Update 2024-11-21 2715 candle_min
This commit is contained in:
660
089970/min/candle-20241121.csv
Normal file
660
089970/min/candle-20241121.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195800,701595520,6540,6540,6540,6540,489
|
||||
20241121,195700,701595520,6540,6540,6540,6540,0
|
||||
20241121,195600,701595520,6540,6540,6540,6540,0
|
||||
20241121,195500,701595520,6540,6540,6540,6540,0
|
||||
20241121,195400,701595520,6540,6540,6540,6540,0
|
||||
20241121,195300,701595520,6540,6540,6540,6540,0
|
||||
20241121,195200,701595520,6540,6540,6540,6540,0
|
||||
20241121,195100,701595520,6540,6540,6540,6540,0
|
||||
20241121,195000,701595520,6540,6540,6540,6540,0
|
||||
20241121,194900,701595520,6540,6540,6540,6540,0
|
||||
20241121,194800,701595520,6540,6540,6540,6540,0
|
||||
20241121,194700,701595520,6540,6540,6540,6540,0
|
||||
20241121,194600,701595520,6540,6540,6540,6540,0
|
||||
20241121,194500,701595520,6540,6540,6540,6540,0
|
||||
20241121,194400,701595520,6540,6540,6540,6540,0
|
||||
20241121,194300,701595520,6540,6540,6540,6540,0
|
||||
20241121,194200,701595520,6540,6540,6540,6540,0
|
||||
20241121,194100,701595520,6540,6540,6540,6540,0
|
||||
20241121,194000,701595520,6540,6540,6540,6540,0
|
||||
20241121,193900,701595520,6540,6540,6540,6540,0
|
||||
20241121,193800,701595520,6540,6540,6540,6540,0
|
||||
20241121,193700,701595520,6540,6540,6540,6540,0
|
||||
20241121,193600,701595520,6540,6540,6540,6540,0
|
||||
20241121,193500,701595520,6540,6540,6540,6540,0
|
||||
20241121,193400,701595520,6540,6540,6540,6540,0
|
||||
20241121,193300,701595520,6540,6540,6540,6540,0
|
||||
20241121,193200,701595520,6540,6540,6540,6540,0
|
||||
20241121,193100,701595520,6540,6540,6540,6540,0
|
||||
20241121,193000,701595520,6540,6540,6540,6540,0
|
||||
20241121,192900,701595520,6540,6540,6540,6540,0
|
||||
20241121,192800,701595520,6540,6540,6540,6540,489
|
||||
20241121,192700,701595520,6540,6540,6540,6540,0
|
||||
20241121,192600,701595520,6540,6540,6540,6540,0
|
||||
20241121,192500,701595520,6540,6540,6540,6540,0
|
||||
20241121,192400,701595520,6540,6540,6540,6540,0
|
||||
20241121,192300,701595520,6540,6540,6540,6540,0
|
||||
20241121,192200,701595520,6540,6540,6540,6540,0
|
||||
20241121,192100,701595520,6540,6540,6540,6540,0
|
||||
20241121,192000,701595520,6540,6540,6540,6540,0
|
||||
20241121,191900,701595520,6540,6540,6540,6540,0
|
||||
20241121,191800,701595520,6540,6540,6540,6540,0
|
||||
20241121,191700,701595520,6540,6540,6540,6540,0
|
||||
20241121,191600,701595520,6540,6540,6540,6540,0
|
||||
20241121,191500,701595520,6540,6540,6540,6540,0
|
||||
20241121,191400,701595520,6540,6540,6540,6540,0
|
||||
20241121,191300,701595520,6540,6540,6540,6540,0
|
||||
20241121,191200,701595520,6540,6540,6540,6540,0
|
||||
20241121,191100,701595520,6540,6540,6540,6540,0
|
||||
20241121,191000,701595520,6540,6540,6540,6540,0
|
||||
20241121,190900,701595520,6540,6540,6540,6540,0
|
||||
20241121,190800,701595520,6540,6540,6540,6540,0
|
||||
20241121,190700,701595520,6540,6540,6540,6540,0
|
||||
20241121,190600,701595520,6540,6540,6540,6540,0
|
||||
20241121,190500,701595520,6540,6540,6540,6540,0
|
||||
20241121,190400,701595520,6540,6540,6540,6540,0
|
||||
20241121,190300,701595520,6540,6540,6540,6540,0
|
||||
20241121,190200,701595520,6540,6540,6540,6540,0
|
||||
20241121,190100,701595520,6540,6540,6540,6540,0
|
||||
20241121,190000,701595520,6540,6540,6540,6540,0
|
||||
20241121,185900,701595520,6540,6540,6540,6540,0
|
||||
20241121,185800,701595520,6540,6540,6540,6540,489
|
||||
20241121,185700,701595520,6540,6540,6540,6540,0
|
||||
20241121,185600,701595520,6540,6540,6540,6540,0
|
||||
20241121,185500,701595520,6540,6540,6540,6540,0
|
||||
20241121,185400,701595520,6540,6540,6540,6540,0
|
||||
20241121,185300,701595520,6540,6540,6540,6540,0
|
||||
20241121,185200,701595520,6540,6540,6540,6540,0
|
||||
20241121,185100,701595520,6540,6540,6540,6540,0
|
||||
20241121,185000,701595520,6540,6540,6540,6540,0
|
||||
20241121,184900,701595520,6540,6540,6540,6540,0
|
||||
20241121,184800,701595520,6540,6540,6540,6540,0
|
||||
20241121,184700,701595520,6540,6540,6540,6540,0
|
||||
20241121,184600,701595520,6540,6540,6540,6540,0
|
||||
20241121,184500,701595520,6540,6540,6540,6540,0
|
||||
20241121,184400,701595520,6540,6540,6540,6540,0
|
||||
20241121,184300,701595520,6540,6540,6540,6540,0
|
||||
20241121,184200,701595520,6540,6540,6540,6540,0
|
||||
20241121,184100,701595520,6540,6540,6540,6540,0
|
||||
20241121,184000,701595520,6540,6540,6540,6540,0
|
||||
20241121,183900,701595520,6540,6540,6540,6540,0
|
||||
20241121,183800,701595520,6540,6540,6540,6540,0
|
||||
20241121,183700,701595520,6540,6540,6540,6540,0
|
||||
20241121,183600,701595520,6540,6540,6540,6540,0
|
||||
20241121,183500,701595520,6540,6540,6540,6540,0
|
||||
20241121,183400,701595520,6540,6540,6540,6540,0
|
||||
20241121,183300,701595520,6540,6540,6540,6540,0
|
||||
20241121,183200,701595520,6540,6540,6540,6540,0
|
||||
20241121,183100,701595520,6540,6540,6540,6540,0
|
||||
20241121,183000,701595520,6540,6540,6540,6540,0
|
||||
20241121,182900,701595520,6540,6540,6540,6540,0
|
||||
20241121,182800,701595520,6540,6540,6540,6540,489
|
||||
20241121,182700,701595520,6540,6540,6540,6540,0
|
||||
20241121,182600,701595520,6540,6540,6540,6540,0
|
||||
20241121,182500,701595520,6540,6540,6540,6540,0
|
||||
20241121,182400,701595520,6540,6540,6540,6540,0
|
||||
20241121,182300,701595520,6540,6540,6540,6540,0
|
||||
20241121,182200,701595520,6540,6540,6540,6540,0
|
||||
20241121,182100,701595520,6540,6540,6540,6540,0
|
||||
20241121,182000,701595520,6540,6540,6540,6540,0
|
||||
20241121,181900,701595520,6540,6540,6540,6540,0
|
||||
20241121,181800,701595520,6540,6540,6540,6540,0
|
||||
20241121,181700,701595520,6540,6540,6540,6540,0
|
||||
20241121,181600,701595520,6540,6540,6540,6540,0
|
||||
20241121,181500,701595520,6540,6540,6540,6540,0
|
||||
20241121,181400,701595520,6540,6540,6540,6540,0
|
||||
20241121,181300,701595520,6540,6540,6540,6540,0
|
||||
20241121,181200,701595520,6540,6540,6540,6540,0
|
||||
20241121,181100,701595520,6540,6540,6540,6540,0
|
||||
20241121,181000,701595520,6540,6540,6540,6540,0
|
||||
20241121,180900,701595520,6540,6540,6540,6540,0
|
||||
20241121,180800,701595520,6540,6540,6540,6540,0
|
||||
20241121,180700,701595520,6540,6540,6540,6540,0
|
||||
20241121,180600,701595520,6540,6540,6540,6540,0
|
||||
20241121,180500,701595520,6540,6540,6540,6540,0
|
||||
20241121,180400,701595520,6540,6540,6540,6540,0
|
||||
20241121,180300,701595520,6540,6540,6540,6540,0
|
||||
20241121,180200,701595520,6540,6540,6540,6540,0
|
||||
20241121,180100,701595520,6540,6540,6540,6540,0
|
||||
20241121,180000,701595520,6540,6540,6540,6540,0
|
||||
20241121,175900,701595520,6540,6540,6540,6540,0
|
||||
20241121,175800,701595520,6540,6540,6540,6540,489
|
||||
20241121,175700,701595520,6540,6540,6540,6540,0
|
||||
20241121,175600,701595520,6540,6540,6540,6540,0
|
||||
20241121,175500,701595520,6540,6540,6540,6540,0
|
||||
20241121,175400,701595520,6540,6540,6540,6540,0
|
||||
20241121,175300,701595520,6540,6540,6540,6540,0
|
||||
20241121,175200,701595520,6540,6540,6540,6540,0
|
||||
20241121,175100,701595520,6540,6540,6540,6540,0
|
||||
20241121,175000,701595520,6540,6540,6540,6540,0
|
||||
20241121,174900,701595520,6540,6540,6540,6540,0
|
||||
20241121,174800,701595520,6540,6540,6540,6540,0
|
||||
20241121,174700,701595520,6540,6540,6540,6540,0
|
||||
20241121,174600,701595520,6540,6540,6540,6540,0
|
||||
20241121,174500,701595520,6540,6540,6540,6540,0
|
||||
20241121,174400,701595520,6540,6540,6540,6540,0
|
||||
20241121,174300,701595520,6540,6540,6540,6540,0
|
||||
20241121,174200,701595520,6540,6540,6540,6540,0
|
||||
20241121,174100,701595520,6540,6540,6540,6540,0
|
||||
20241121,174000,701595520,6540,6540,6540,6540,0
|
||||
20241121,173900,701595520,6540,6540,6540,6540,0
|
||||
20241121,173800,701595520,6540,6540,6540,6540,0
|
||||
20241121,173700,701595520,6540,6540,6540,6540,0
|
||||
20241121,173600,701595520,6540,6540,6540,6540,0
|
||||
20241121,173500,701595520,6540,6540,6540,6540,0
|
||||
20241121,173400,701595520,6540,6540,6540,6540,0
|
||||
20241121,173300,701595520,6540,6540,6540,6540,0
|
||||
20241121,173200,701595520,6540,6540,6540,6540,0
|
||||
20241121,173100,701595520,6540,6540,6540,6540,0
|
||||
20241121,173000,701595520,6540,6540,6540,6540,0
|
||||
20241121,172900,701595520,6540,6540,6540,6540,0
|
||||
20241121,172800,701595520,6540,6540,6540,6540,489
|
||||
20241121,172700,701595520,6540,6540,6540,6540,0
|
||||
20241121,172600,701595520,6540,6540,6540,6540,0
|
||||
20241121,172500,701595520,6540,6540,6540,6540,0
|
||||
20241121,172400,701595520,6540,6540,6540,6540,0
|
||||
20241121,172300,701595520,6540,6540,6540,6540,0
|
||||
20241121,172200,701595520,6540,6540,6540,6540,0
|
||||
20241121,172100,701595520,6540,6540,6540,6540,0
|
||||
20241121,172000,701595520,6540,6540,6540,6540,0
|
||||
20241121,171900,701595520,6540,6540,6540,6540,0
|
||||
20241121,171800,701595520,6540,6540,6540,6540,0
|
||||
20241121,171700,701595520,6540,6540,6540,6540,0
|
||||
20241121,171600,701595520,6540,6540,6540,6540,0
|
||||
20241121,171500,701595520,6540,6540,6540,6540,0
|
||||
20241121,171400,701595520,6540,6540,6540,6540,0
|
||||
20241121,171300,701595520,6540,6540,6540,6540,0
|
||||
20241121,171200,701595520,6540,6540,6540,6540,0
|
||||
20241121,171100,701595520,6540,6540,6540,6540,0
|
||||
20241121,171000,701595520,6540,6540,6540,6540,0
|
||||
20241121,170900,701595520,6540,6540,6540,6540,0
|
||||
20241121,170800,701595520,6540,6540,6540,6540,0
|
||||
20241121,170700,701595520,6540,6540,6540,6540,0
|
||||
20241121,170600,701595520,6540,6540,6540,6540,0
|
||||
20241121,170500,701595520,6540,6540,6540,6540,0
|
||||
20241121,170400,701595520,6540,6540,6540,6540,0
|
||||
20241121,170300,701595520,6540,6540,6540,6540,0
|
||||
20241121,170200,701595520,6540,6540,6540,6540,0
|
||||
20241121,170100,701595520,6540,6540,6540,6540,0
|
||||
20241121,170000,701595520,6540,6540,6540,6540,0
|
||||
20241121,165900,701595520,6540,6540,6540,6540,0
|
||||
20241121,165800,701595520,6540,6540,6540,6540,489
|
||||
20241121,165700,701595520,6540,6540,6540,6540,0
|
||||
20241121,165600,701595520,6540,6540,6540,6540,0
|
||||
20241121,165500,701595520,6540,6540,6540,6540,0
|
||||
20241121,165400,701595520,6540,6540,6540,6540,0
|
||||
20241121,165300,701595520,6540,6540,6540,6540,0
|
||||
20241121,165200,701595520,6540,6540,6540,6540,0
|
||||
20241121,165100,701595520,6540,6540,6540,6540,0
|
||||
20241121,165000,701595520,6540,6540,6540,6540,0
|
||||
20241121,164900,701595520,6540,6540,6540,6540,0
|
||||
20241121,164800,701595520,6540,6540,6540,6540,0
|
||||
20241121,164700,701595520,6540,6540,6540,6540,0
|
||||
20241121,164600,701595520,6540,6540,6540,6540,0
|
||||
20241121,164500,701595520,6540,6540,6540,6540,0
|
||||
20241121,164400,701595520,6540,6540,6540,6540,0
|
||||
20241121,164300,701595520,6540,6540,6540,6540,0
|
||||
20241121,164200,701595520,6540,6540,6540,6540,0
|
||||
20241121,164100,701595520,6540,6540,6540,6540,0
|
||||
20241121,164000,701595520,6540,6540,6540,6540,0
|
||||
20241121,163900,701595520,6540,6540,6540,6540,0
|
||||
20241121,163800,701595520,6540,6540,6540,6540,0
|
||||
20241121,163700,701595520,6540,6540,6540,6540,0
|
||||
20241121,163600,701595520,6540,6540,6540,6540,0
|
||||
20241121,163500,701595520,6540,6540,6540,6540,0
|
||||
20241121,163400,701595520,6540,6540,6540,6540,0
|
||||
20241121,163300,701595520,6540,6540,6540,6540,0
|
||||
20241121,163200,701595520,6540,6540,6540,6540,0
|
||||
20241121,163100,701595520,6540,6540,6540,6540,0
|
||||
20241121,163000,701595520,6540,6540,6540,6540,0
|
||||
20241121,162900,701595520,6540,6540,6540,6540,0
|
||||
20241121,162800,701595520,6540,6540,6540,6540,489
|
||||
20241121,162700,701595520,6540,6540,6540,6540,0
|
||||
20241121,162600,701595520,6540,6540,6540,6540,0
|
||||
20241121,162500,701595520,6540,6540,6540,6540,0
|
||||
20241121,162400,701595520,6540,6540,6540,6540,0
|
||||
20241121,162300,701595520,6540,6540,6540,6540,0
|
||||
20241121,162200,701595520,6540,6540,6540,6540,0
|
||||
20241121,162100,701595520,6540,6540,6540,6540,0
|
||||
20241121,162000,701595520,6540,6540,6540,6540,0
|
||||
20241121,161900,701595520,6540,6540,6540,6540,0
|
||||
20241121,161800,701595520,6540,6540,6540,6540,0
|
||||
20241121,161700,701595520,6540,6540,6540,6540,0
|
||||
20241121,161600,701595520,6540,6540,6540,6540,0
|
||||
20241121,161500,701595520,6540,6540,6540,6540,0
|
||||
20241121,161400,701595520,6540,6540,6540,6540,0
|
||||
20241121,161300,701595520,6540,6540,6540,6540,0
|
||||
20241121,161200,701595520,6540,6540,6540,6540,0
|
||||
20241121,161100,701595520,6540,6540,6540,6540,0
|
||||
20241121,161000,701595520,6540,6540,6540,6540,0
|
||||
20241121,160900,701595520,6540,6540,6540,6540,0
|
||||
20241121,160800,701595520,6540,6540,6540,6540,0
|
||||
20241121,160700,701595520,6540,6540,6540,6540,0
|
||||
20241121,160600,701595520,6540,6540,6540,6540,0
|
||||
20241121,160500,701595520,6540,6540,6540,6540,0
|
||||
20241121,160400,701595520,6540,6540,6540,6540,0
|
||||
20241121,160300,701595520,6540,6540,6540,6540,0
|
||||
20241121,160200,701595520,6540,6540,6540,6540,0
|
||||
20241121,160100,701595520,6540,6540,6540,6540,0
|
||||
20241121,160000,701595520,6540,6540,6540,6540,0
|
||||
20241121,155900,701595520,6540,6540,6540,6540,0
|
||||
20241121,155800,701595520,6540,6540,6540,6540,489
|
||||
20241121,155700,701595520,6540,6540,6540,6540,0
|
||||
20241121,155600,701595520,6540,6540,6540,6540,0
|
||||
20241121,155500,701595520,6540,6540,6540,6540,0
|
||||
20241121,155400,701595520,6540,6540,6540,6540,0
|
||||
20241121,155300,701595520,6540,6540,6540,6540,0
|
||||
20241121,155200,701595520,6540,6540,6540,6540,0
|
||||
20241121,155100,701595520,6540,6540,6540,6540,0
|
||||
20241121,155000,701595520,6540,6540,6540,6540,0
|
||||
20241121,154900,701595520,6540,6540,6540,6540,0
|
||||
20241121,154800,701595520,6540,6540,6540,6540,0
|
||||
20241121,154700,701595520,6540,6540,6540,6540,0
|
||||
20241121,154600,701595520,6540,6540,6540,6540,0
|
||||
20241121,154500,701595520,6540,6540,6540,6540,0
|
||||
20241121,154400,701595520,6540,6540,6540,6540,0
|
||||
20241121,154300,701595520,6540,6540,6540,6540,0
|
||||
20241121,154200,701595520,6540,6540,6540,6540,0
|
||||
20241121,154100,701595520,6540,6540,6540,6540,0
|
||||
20241121,154000,701595520,6540,6540,6540,6540,0
|
||||
20241121,153900,701595520,6540,6540,6540,6540,0
|
||||
20241121,153800,701595520,6540,6540,6540,6540,0
|
||||
20241121,153700,701595520,6540,6540,6540,6540,0
|
||||
20241121,153600,701595520,6540,6540,6540,6540,0
|
||||
20241121,153500,701595520,6540,6540,6540,6540,0
|
||||
20241121,153400,701595520,6540,6540,6540,6540,0
|
||||
20241121,153300,701595520,6540,6540,6540,6540,0
|
||||
20241121,153200,701595520,6540,6540,6540,6540,0
|
||||
20241121,153100,701595520,6540,6540,6540,6540,0
|
||||
20241121,153000,701595520,6540,6540,6540,6540,489
|
||||
20241121,152900,698397460,6560,6560,6560,6560,0
|
||||
20241121,152800,698397460,6560,6560,6560,6560,0
|
||||
20241121,152700,698397460,6560,6560,6560,6560,0
|
||||
20241121,152600,698397460,6560,6560,6560,6560,0
|
||||
20241121,152500,698397460,6560,6560,6560,6560,0
|
||||
20241121,152400,698397460,6560,6560,6560,6560,0
|
||||
20241121,152300,698397460,6560,6560,6560,6560,0
|
||||
20241121,152200,698397460,6560,6560,6560,6560,0
|
||||
20241121,152100,698397460,6560,6560,6560,6560,0
|
||||
20241121,152000,698397460,6560,6560,6560,6560,0
|
||||
20241121,151900,698397460,6560,6530,6560,6510,63
|
||||
20241121,151800,697986210,6570,6510,6570,6510,923
|
||||
20241121,151700,691965740,6540,6510,6540,6510,107
|
||||
20241121,151600,691268430,6520,6500,6520,6500,8
|
||||
20241121,151500,691216410,6510,6510,6520,6510,148
|
||||
20241121,151400,690252650,6510,6510,6510,6510,9
|
||||
20241121,151300,690194060,6510,6530,6530,6510,301
|
||||
20241121,151200,688230430,6510,6510,6510,6510,4
|
||||
20241121,151100,688204390,6510,6520,6560,6510,338
|
||||
20241121,151000,686002430,6520,6520,6520,6510,144
|
||||
20241121,150900,685064550,6530,6520,6570,6520,31
|
||||
20241121,150800,684862130,6500,6500,6500,6500,20
|
||||
20241121,150700,684732130,6500,6500,6500,6500,110
|
||||
20241121,150600,684017130,6520,6500,6520,6500,213
|
||||
20241121,150500,682632370,6500,6500,6500,6500,120
|
||||
20241121,150400,681852370,6500,6530,6530,6500,101
|
||||
20241121,150300,681195490,6500,6520,6530,6500,126
|
||||
20241121,150200,680376180,6500,6520,6520,6500,1592
|
||||
20241121,150100,670017550,6520,6530,6570,6520,5674
|
||||
20241121,150000,632965760,6530,6530,6530,6530,229
|
||||
20241121,145900,631470390,6530,6540,6540,6530,241
|
||||
20241121,145800,629894350,6540,6530,6540,6530,201
|
||||
20241121,145700,628581810,6530,6530,6530,6530,200
|
||||
20241121,145600,627275810,6530,6530,6530,6530,656
|
||||
20241121,145500,622992130,6530,6530,6530,6530,609
|
||||
20241121,145400,619015360,6530,6530,6540,6530,236
|
||||
20241121,145300,617474010,6530,6540,6540,6530,255
|
||||
20241121,145200,615808660,6540,6540,6540,6540,12
|
||||
20241121,145100,615730180,6540,6530,6540,6530,125
|
||||
20241121,145000,614913920,6530,6530,6530,6530,101
|
||||
20241121,144900,614254390,6530,6540,6540,6530,11
|
||||
20241121,144800,614182480,6530,6540,6540,6530,227
|
||||
20241121,144700,612699170,6530,6530,6530,6530,0
|
||||
20241121,144600,612699170,6530,6530,6530,6530,256
|
||||
20241121,144500,611027490,6530,6560,6560,6530,402
|
||||
20241121,144400,608401400,6540,6540,6540,6540,0
|
||||
20241121,144300,608401400,6540,6540,6550,6540,276
|
||||
20241121,144200,606593870,6530,6530,6530,6530,310
|
||||
20241121,144100,604569570,6550,6550,6550,6550,0
|
||||
20241121,144000,604569570,6550,6550,6550,6550,3
|
||||
20241121,143900,604549920,6530,6560,6560,6530,149
|
||||
20241121,143800,603576140,6530,6550,6560,6530,106
|
||||
20241121,143700,602883680,6530,6530,6530,6530,0
|
||||
20241121,143600,602883680,6530,6550,6550,6530,397
|
||||
20241121,143500,600290810,6530,6530,6530,6530,135
|
||||
20241121,143400,599409260,6530,6530,6530,6530,100
|
||||
20241121,143300,598756260,6550,6540,6550,6540,224
|
||||
20241121,143200,597290300,6540,6560,6560,6530,25
|
||||
20241121,143100,597126700,6530,6550,6560,6530,8959
|
||||
20241121,143000,538621770,6560,6560,6560,6560,0
|
||||
20241121,142900,538621770,6560,6550,6560,6550,131
|
||||
20241121,142800,537762620,6540,6540,6540,6540,234
|
||||
20241121,142700,536232260,6530,6530,6530,6530,0
|
||||
20241121,142600,536232260,6530,6540,6560,6530,200
|
||||
20241121,142500,534923380,6540,6550,6550,6540,175
|
||||
20241121,142400,533778130,6560,6560,6560,6560,0
|
||||
20241121,142300,533778130,6560,6560,6560,6560,0
|
||||
20241121,142200,533778130,6560,6560,6560,6560,100
|
||||
20241121,142100,533122130,6560,6560,6560,6560,94
|
||||
20241121,142000,532505490,6560,6560,6560,6560,224
|
||||
20241121,141900,531036050,6590,6560,6600,6560,43
|
||||
20241121,141800,530753800,6540,6540,6540,6540,9
|
||||
20241121,141700,530694940,6540,6540,6540,6540,349
|
||||
20241121,141600,528412480,6550,6550,6550,6550,1
|
||||
20241121,141500,528405930,6540,6540,6540,6540,146
|
||||
20241121,141400,527451090,6540,6550,6560,6540,382
|
||||
20241121,141300,524947910,6550,6550,6550,6550,74
|
||||
20241121,141200,524463210,6560,6560,6560,6560,19
|
||||
20241121,141100,524338570,6540,6550,6550,6540,303
|
||||
20241121,141000,522355050,6590,6590,6590,6590,0
|
||||
20241121,140900,522355050,6590,6550,6590,6550,132
|
||||
20241121,140800,521490080,6560,6550,6560,6540,341
|
||||
20241121,140700,519257580,6530,6550,6550,6530,658
|
||||
20241121,140600,514958200,6550,6550,6550,6540,308
|
||||
20241121,140500,512941800,6550,6550,6560,6550,4163
|
||||
20241121,140400,485673160,6550,6550,6550,6550,10
|
||||
20241121,140300,485607660,6550,6550,6550,6550,100
|
||||
20241121,140200,484952660,6570,6560,6570,6560,224
|
||||
20241121,140100,483482520,6560,6560,6560,6560,0
|
||||
20241121,140000,483482520,6560,6580,6580,6560,73
|
||||
20241121,135900,483002680,6590,6580,6590,6580,179
|
||||
20241121,135800,481823770,6570,6570,6570,6570,20
|
||||
20241121,135700,481692370,6580,6570,6580,6570,244
|
||||
20241121,135600,480086940,6580,6580,6580,6580,0
|
||||
20241121,135500,480086940,6580,6580,6580,6580,101
|
||||
20241121,135400,479422360,6590,6590,6590,6590,25
|
||||
20241121,135300,479257610,6590,6580,6590,6580,77
|
||||
20241121,135200,478750280,6590,6590,6600,6590,179
|
||||
20241121,135100,477570490,6600,6600,6600,6600,1
|
||||
20241121,135000,477563890,6590,6590,6590,6590,10
|
||||
20241121,134900,477497990,6600,6600,6600,6600,225
|
||||
20241121,134800,476012990,6600,6600,6600,6600,0
|
||||
20241121,134700,476012990,6600,6600,6600,6600,124
|
||||
20241121,134600,475194590,6600,6610,6610,6600,131
|
||||
20241121,134500,474329780,6610,6610,6610,6610,0
|
||||
20241121,134400,474329780,6610,6610,6610,6610,124
|
||||
20241121,134300,473510140,6610,6620,6620,6610,110
|
||||
20241121,134200,472782940,6620,6620,6620,6620,135
|
||||
20241121,134100,471889240,6620,6620,6620,6620,250
|
||||
20241121,134000,470234240,6650,6640,6650,6640,146
|
||||
20241121,133900,469264770,6610,6610,6610,6610,62
|
||||
20241121,133800,468854950,6640,6630,6640,6630,101
|
||||
20241121,133700,468185310,6650,6650,6650,6640,552
|
||||
20241121,133600,464514710,6650,6630,6650,6610,194
|
||||
20241121,133500,463227130,6620,6630,6630,6620,268
|
||||
20241121,133400,461451290,6630,6630,6630,6630,290
|
||||
20241121,133300,459528590,6600,6600,6600,6600,80
|
||||
20241121,133200,459000590,6630,6580,6630,6580,2091
|
||||
20241121,133100,445187600,6580,6570,6580,6530,2615
|
||||
20241121,133000,428075580,6580,6550,6580,6550,187
|
||||
20241121,132900,426848590,6570,6570,6580,6570,287
|
||||
20241121,132800,424962200,6570,6530,6580,6530,971
|
||||
20241121,132700,418597010,6510,6510,6510,6510,100
|
||||
20241121,132600,417946010,6520,6510,6520,6510,165
|
||||
20241121,132500,416871660,6510,6510,6510,6510,10
|
||||
20241121,132400,416806560,6520,6520,6520,6510,235
|
||||
20241121,132300,415275370,6520,6520,6520,6520,50
|
||||
20241121,132200,414949370,6520,6520,6520,6520,29
|
||||
20241121,132100,414760290,6520,6520,6530,6520,274
|
||||
20241121,132000,412973710,6520,6520,6520,6520,0
|
||||
20241121,131900,412973710,6520,6520,6520,6520,0
|
||||
20241121,131800,412973710,6520,6520,6520,6520,233
|
||||
20241121,131700,411454550,6520,6520,6520,6520,74
|
||||
20241121,131600,410972070,6560,6520,6560,6520,226
|
||||
20241121,131500,409498510,6550,6530,6550,6500,315
|
||||
20241121,131400,407437780,6530,6520,6530,6520,76
|
||||
20241121,131300,406941920,6500,6500,6500,6500,224
|
||||
20241121,131200,405485920,6530,6520,6530,6510,59
|
||||
20241121,131100,405101620,6510,6510,6510,6510,154
|
||||
20241121,131000,404099080,6510,6520,6520,6510,104
|
||||
20241121,130900,403422000,6510,6510,6510,6510,0
|
||||
20241121,130800,403422000,6510,6510,6510,6510,134
|
||||
20241121,130700,402549660,6500,6500,6500,6500,100
|
||||
20241121,130600,401899660,6520,6520,6520,6520,230
|
||||
20241121,130500,400400060,6520,6510,6520,6510,30
|
||||
20241121,130400,400204660,6490,6490,6490,6490,110
|
||||
20241121,130300,399490760,6490,6490,6490,6490,125
|
||||
20241121,130200,398679510,6490,6490,6490,6490,101
|
||||
20241121,130100,398024020,6510,6500,6510,6480,662
|
||||
20241121,130000,393721200,6500,6490,6500,6490,5203
|
||||
20241121,125900,359903180,6460,6460,6460,6460,100
|
||||
20241121,125800,359257180,6490,6490,6490,6490,0
|
||||
20241121,125700,359257180,6490,6470,6490,6460,697
|
||||
20241121,125600,354735660,6450,6460,6460,6450,130
|
||||
20241121,125500,353896860,6450,6450,6450,6450,125
|
||||
20241121,125400,353090610,6450,6440,6450,6440,45
|
||||
20241121,125300,352800610,6440,6450,6450,6440,406
|
||||
20241121,125200,350183490,6450,6450,6450,6450,0
|
||||
20241121,125100,350183490,6450,6450,6450,6450,87
|
||||
20241121,125000,349622340,6450,6450,6450,6450,370
|
||||
20241121,124900,347235840,6450,6450,6450,6450,185
|
||||
20241121,124800,346042590,6450,6460,6460,6450,225
|
||||
20241121,124700,344590090,6460,6460,6460,6460,216
|
||||
20241121,124600,343194730,6470,6470,6470,6470,23
|
||||
20241121,124500,343045920,6470,6470,6470,6470,19
|
||||
20241121,124400,342922990,6470,6470,6470,6470,20
|
||||
20241121,124300,342793590,6470,6470,6470,6470,178
|
||||
20241121,124200,341641930,6460,6460,6460,6460,225
|
||||
20241121,124100,340188430,6460,6460,6460,6460,20
|
||||
20241121,124000,340059230,6460,6460,6460,6460,134
|
||||
20241121,123900,339193590,6470,6470,6470,6470,105
|
||||
20241121,123800,338514240,6470,6450,6470,6450,113
|
||||
20241121,123700,337784390,6460,6470,6470,6460,220
|
||||
20241121,123600,336362690,6470,6460,6470,6460,378
|
||||
20241121,123500,333919630,6460,6460,6470,6460,281
|
||||
20241121,123400,332104350,6460,6460,6460,6460,100
|
||||
20241121,123300,331458350,6480,6460,6480,6460,764
|
||||
20241121,123200,326516910,6470,6470,6470,6470,124
|
||||
20241121,123100,325714630,6470,6470,6470,6470,600
|
||||
20241121,123000,321832630,6500,6470,6500,6470,126
|
||||
20241121,122900,321017380,6460,6500,6500,6460,343
|
||||
20241121,122800,318788280,6500,6460,6500,6460,150
|
||||
20241121,122700,317817580,6460,6470,6470,6460,222
|
||||
20241121,122600,316381870,6470,6470,6470,6470,59
|
||||
20241121,122500,316000140,6470,6480,6480,6470,226
|
||||
20241121,122400,314536670,6500,6490,6500,6480,26
|
||||
20241121,122300,314367930,6490,6490,6490,6490,122
|
||||
20241121,122200,313576150,6490,6490,6500,6490,134
|
||||
20241121,122100,312705260,6500,6490,6500,6490,41
|
||||
20241121,122000,312438970,6490,6490,6490,6490,100
|
||||
20241121,121900,311789970,6490,6490,6490,6490,133
|
||||
20241121,121800,310926800,6500,6500,6500,6500,120
|
||||
20241121,121700,310146800,6490,6510,6510,6490,137
|
||||
20241121,121600,309257150,6510,6510,6510,6510,0
|
||||
20241121,121500,309257150,6510,6480,6510,6480,20
|
||||
20241121,121400,309127250,6500,6500,6500,6480,468
|
||||
20241121,121300,306092210,6480,6480,6480,6480,0
|
||||
20241121,121200,306092210,6480,6490,6490,6480,134
|
||||
20241121,121100,305222650,6490,6480,6500,6480,720
|
||||
20241121,121000,300555650,6480,6480,6480,6480,0
|
||||
20241121,120900,300555650,6480,6480,6480,6480,225
|
||||
20241121,120800,299097650,6480,6480,6480,6480,9
|
||||
20241121,120700,299039330,6520,6520,6520,6520,0
|
||||
20241121,120600,299039330,6520,6480,6520,6480,134
|
||||
20241121,120500,298169980,6510,6500,6510,6500,83
|
||||
20241121,120400,297630470,6500,6480,6500,6480,159
|
||||
20241121,120300,296599470,6510,6510,6510,6480,105
|
||||
20241121,120200,295918920,6510,6500,6520,6500,87
|
||||
20241121,120100,295353290,6480,6480,6480,6480,185
|
||||
20241121,120000,294154490,6480,6500,6500,6480,133
|
||||
20241121,115900,293292230,6500,6500,6500,6500,124
|
||||
20241121,115800,292486230,6500,6490,6500,6490,10
|
||||
20241121,115700,292421320,6500,6510,6510,6490,111
|
||||
20241121,115600,291700720,6490,6500,6500,6490,125
|
||||
20241121,115500,290889420,6490,6490,6520,6490,132
|
||||
20241121,115400,290032140,6490,6500,6520,6490,249
|
||||
20241121,115300,288413850,6500,6490,6520,6490,32
|
||||
20241121,115200,288205890,6520,6480,6520,6480,102
|
||||
20241121,115100,287544850,6490,6490,6490,6490,134
|
||||
20241121,115000,286675190,6500,6490,6510,6490,504
|
||||
20241121,114900,283394710,6500,6480,6500,6480,238
|
||||
20241121,114800,281852240,6480,6480,6480,6480,0
|
||||
20241121,114700,281852240,6480,6480,6480,6480,9
|
||||
20241121,114600,281793920,6480,6510,6510,6480,101
|
||||
20241121,114500,281139410,6480,6480,6480,6480,0
|
||||
20241121,114400,281139410,6480,6480,6480,6480,110
|
||||
20241121,114300,280426610,6510,6510,6510,6510,8
|
||||
20241121,114200,280374530,6540,6490,6540,6490,237
|
||||
20241121,114100,278831520,6470,6470,6470,6470,304
|
||||
20241121,114000,276864640,6470,6480,6480,6470,70
|
||||
20241121,113900,276411540,6470,6470,6480,6470,50
|
||||
20241121,113800,276087940,6480,6480,6480,6470,345
|
||||
20241121,113700,273852400,6480,6510,6510,6480,64
|
||||
20241121,113600,273436120,6510,6470,6510,6470,273
|
||||
20241121,113500,271669520,6470,6470,6470,6470,100
|
||||
20241121,113400,271022520,6470,6500,6500,6470,768
|
||||
20241121,113300,266043960,6510,6510,6510,6510,108
|
||||
20241121,113200,265340880,6510,6510,6510,6510,101
|
||||
20241121,113100,264683370,6520,6520,6520,6520,426
|
||||
20241121,113000,261905850,6530,6520,6530,6520,259
|
||||
20241121,112900,260217080,6520,6520,6520,6520,101
|
||||
20241121,112800,259558560,6510,6520,6540,6510,107
|
||||
20241121,112700,258859870,6520,6460,6520,6460,2032
|
||||
20241121,112600,245680780,6450,6440,6450,6440,153
|
||||
20241121,112500,244695170,6460,6450,6460,6440,248
|
||||
20241121,112400,243097530,6450,6450,6450,6450,100
|
||||
20241121,112300,242452530,6450,6450,6460,6450,865
|
||||
20241121,112200,236872770,6450,6450,6450,6450,2
|
||||
20241121,112100,236859870,6450,6480,6480,6450,101
|
||||
20241121,112000,236208390,6480,6460,6480,6460,102
|
||||
20241121,111900,235548690,6450,6460,6460,6450,123
|
||||
20241121,111800,234754210,6460,6490,6490,6460,110
|
||||
20241121,111700,234043360,6480,6490,6490,6480,112
|
||||
20241121,111600,233317290,6480,6500,6510,6480,524
|
||||
20241121,111500,229918420,6500,6520,6590,6500,321
|
||||
20241121,111400,227816170,6520,6470,6520,6450,3169
|
||||
20241121,111300,207324850,6470,6470,6480,6460,341
|
||||
20241121,111200,205119550,6480,6460,6480,6460,258
|
||||
20241121,111100,203452850,6480,6480,6480,6480,1
|
||||
20241121,111000,203446370,6460,6480,6480,6460,404
|
||||
20241121,110900,200831520,6480,6490,6490,6480,246
|
||||
20241121,110800,199235980,6500,6500,6500,6500,2
|
||||
20241121,110700,199222980,6500,6510,6510,6500,1027
|
||||
20241121,110600,192545630,6500,6510,6510,6500,131
|
||||
20241121,110500,191694030,6510,6510,6510,6510,13
|
||||
20241121,110400,191609400,6510,6520,6520,6510,153
|
||||
20241121,110300,190613270,6520,6520,6520,6520,211
|
||||
20241121,110200,189237550,6510,6510,6510,6510,110
|
||||
20241121,110100,188521450,6510,6510,6510,6510,15
|
||||
20241121,110000,188423800,6500,6510,6510,6500,1358
|
||||
20241121,105900,179590440,6500,6510,6510,6500,363
|
||||
20241121,105800,177228510,6500,6510,6510,6500,757
|
||||
20241121,105700,172300550,6510,6510,6510,6510,0
|
||||
20241121,105600,172300550,6510,6500,6510,6500,2058
|
||||
20241121,105500,158920650,6510,6510,6570,6510,2481
|
||||
20241121,105400,142760330,6540,6520,6550,6520,530
|
||||
20241121,105300,139290990,6520,6540,6540,6520,1050
|
||||
20241121,105200,132444160,6550,6560,6560,6540,94
|
||||
20241121,105100,131828250,6540,6560,6560,6540,239
|
||||
20241121,105000,130262790,6600,6550,6600,6550,349
|
||||
20241121,104900,127971740,6550,6550,6550,6550,45
|
||||
20241121,104800,127676990,6550,6540,6580,6540,58
|
||||
20241121,104700,127296950,6600,6520,6610,6520,541
|
||||
20241121,104600,123753580,6520,6530,6530,6520,407
|
||||
20241121,104500,121098370,6530,6530,6530,6530,224
|
||||
20241121,104400,119635650,6540,6540,6540,6540,10
|
||||
20241121,104300,119570250,6550,6550,6550,6550,0
|
||||
20241121,104200,119570250,6550,6540,6550,6540,120
|
||||
20241121,104100,118785250,6540,6530,6540,6530,51
|
||||
20241121,104000,118451810,6540,6540,6540,6540,3
|
||||
20241121,103900,118432190,6530,6530,6530,6530,100
|
||||
20241121,103800,117779190,6530,6530,6530,6530,0
|
||||
20241121,103700,117779190,6530,6530,6530,6530,845
|
||||
20241121,103600,112261340,6550,6540,6550,6530,367
|
||||
20241121,103500,109863660,6540,6550,6550,6540,321
|
||||
20241121,103400,107764310,6550,6550,6550,6550,776
|
||||
20241121,103300,102681510,6570,6580,6580,6570,4
|
||||
20241121,103200,102655210,6610,6550,6610,6550,398
|
||||
20241121,103100,100044790,6550,6570,6600,6550,102
|
||||
20241121,103000,99376620,6550,6570,6610,6550,16
|
||||
20241121,102900,99271540,6560,6550,6600,6540,499
|
||||
20241121,102800,96004640,6570,6570,6570,6570,8
|
||||
20241121,102700,95952080,6570,6610,6610,6570,136
|
||||
20241121,102600,95058480,6580,6570,6620,6570,384
|
||||
20241121,102500,92533320,6570,6590,6600,6570,109
|
||||
20241121,102400,91817080,6620,6610,6620,6610,2
|
||||
20241121,102300,91803850,6630,6580,6630,6540,905
|
||||
20241121,102200,85849180,6580,6570,6580,6550,802
|
||||
20241121,102100,80589530,6580,6580,6580,6580,224
|
||||
20241121,102000,79115610,6580,6580,6580,6580,28
|
||||
20241121,101900,78931370,6580,6570,6580,6570,92
|
||||
20241121,101800,78326210,6580,6580,6580,6580,30
|
||||
20241121,101700,78128810,6580,6580,6580,6580,101
|
||||
20241121,101600,77464230,6570,6600,6600,6570,10
|
||||
20241121,101500,77398500,6590,6590,6590,6590,100
|
||||
20241121,101400,76739500,6600,6610,6610,6600,200
|
||||
20241121,101300,75418500,6610,6610,6610,6610,0
|
||||
20241121,101200,75418500,6610,6610,6690,6580,1160
|
||||
20241121,101100,67746970,6650,6640,6650,6600,180
|
||||
20241121,101000,66555230,6700,6610,6700,6610,435
|
||||
20241121,100900,63656070,6640,6580,6640,6580,514
|
||||
20241121,100800,60270430,6620,6620,6620,6620,0
|
||||
20241121,100700,60270430,6620,6620,6620,6620,0
|
||||
20241121,100600,60270430,6620,6620,6620,6580,111
|
||||
20241121,100500,59539610,6580,6580,6580,6580,9
|
||||
20241121,100400,59480390,6640,6590,6640,6590,1001
|
||||
20241121,100300,52864770,6560,6560,6560,6560,101
|
||||
20241121,100200,52202210,6560,6560,6560,6560,10
|
||||
20241121,100100,52136610,6560,6560,6560,6560,0
|
||||
20241121,100000,52136610,6560,6600,6600,6560,110
|
||||
20241121,095900,51414610,6600,6600,6600,6600,1
|
||||
20241121,095800,51408010,6580,6560,6610,6560,162
|
||||
20241121,095700,50343610,6580,6580,6580,6580,2
|
||||
20241121,095600,50330450,6550,6550,6550,6550,0
|
||||
20241121,095500,50330450,6550,6560,6560,6550,109
|
||||
20241121,095400,49615500,6590,6590,6590,6590,0
|
||||
20241121,095300,49615500,6590,6590,6590,6590,0
|
||||
20241121,095200,49615500,6590,6550,6590,6550,214
|
||||
20241121,095100,48209940,6560,6550,6600,6550,90
|
||||
20241121,095000,47619050,6550,6560,6560,6550,37
|
||||
20241121,094900,47376420,6550,6550,6550,6550,101
|
||||
20241121,094800,46714870,6550,6540,6550,6540,29
|
||||
20241121,094700,46525020,6550,6550,6550,6550,0
|
||||
20241121,094600,46525020,6550,6560,6560,6550,143
|
||||
20241121,094500,45588330,6560,6550,6560,6550,25
|
||||
20241121,094400,45424530,6560,6550,6560,6550,101
|
||||
20241121,094300,44762970,6590,6550,6590,6540,367
|
||||
20241121,094200,42359130,6540,6550,6590,6540,719
|
||||
20241121,094100,37647450,6570,6570,6610,6560,607
|
||||
20241121,094000,33662550,6570,6590,6590,6570,500
|
||||
20241121,093900,30373900,6610,6590,6610,6590,60
|
||||
20241121,093800,29977500,6590,6590,6590,6590,179
|
||||
20241121,093700,28797890,6600,6590,6600,6590,159
|
||||
20241121,093600,27750070,6590,6590,6590,6590,0
|
||||
20241121,093500,27750070,6590,6590,6590,6590,4
|
||||
20241121,093400,27723710,6590,6590,6590,6590,9
|
||||
20241121,093300,27664400,6600,6580,6600,6580,52
|
||||
20241121,093200,27321640,6580,6600,6600,6580,301
|
||||
20241121,093100,25339360,6600,6600,6600,6600,341
|
||||
20241121,093000,23088760,6600,6600,6600,6600,10
|
||||
20241121,092900,23022760,6610,6610,6610,6610,2
|
||||
20241121,092800,23009540,6610,6610,6610,6600,100
|
||||
20241121,092700,22349230,6610,6610,6610,6610,0
|
||||
20241121,092600,22349230,6610,6610,6610,6610,38
|
||||
20241121,092500,22098050,6610,6640,6640,6610,963
|
||||
20241121,092400,15720760,6650,6660,6660,6650,46
|
||||
20241121,092300,15414670,6700,6700,6700,6700,0
|
||||
20241121,092200,15414670,6700,6660,6700,6660,60
|
||||
20241121,092100,15014770,6650,6650,6650,6650,18
|
||||
20241121,092000,14895070,6650,6650,6650,6640,11
|
||||
20241121,091900,14821940,6650,6650,6650,6650,1
|
||||
20241121,091800,14815290,6650,6650,6650,6650,0
|
||||
20241121,091700,14815290,6650,6650,6650,6630,41
|
||||
20241121,091600,14543120,6650,6650,6650,6650,1
|
||||
20241121,091500,14536470,6660,6660,6660,6660,0
|
||||
20241121,091400,14536470,6660,6630,6660,6630,219
|
||||
20241121,091300,13084040,6630,6660,6660,6630,3
|
||||
20241121,091200,13064090,6620,6620,6660,6610,524
|
||||
20241121,091100,9596190,6620,6620,6620,6620,0
|
||||
20241121,091000,9596190,6620,6620,6620,6620,0
|
||||
20241121,090900,9596190,6620,6640,6640,6620,33
|
||||
20241121,090800,9377330,6660,6660,6660,6660,10
|
||||
20241121,090700,9310730,6660,6630,6690,6630,19
|
||||
20241121,090600,9183860,6620,6620,6620,6620,75
|
||||
20241121,090500,8687360,6700,6700,6700,6700,0
|
||||
20241121,090400,8687360,6700,6630,6700,6610,292
|
||||
20241121,090300,6750080,6640,6700,6710,6640,544
|
||||
20241121,090200,3102560,6700,6760,6760,6700,321
|
||||
20241121,090100,947600,6760,6740,6760,6720,5
|
||||
20241121,090000,913920,6750,6770,6770,6750,135
|
||||
|
Reference in New Issue
Block a user