Update 2024-11-21 2715 candle_min
This commit is contained in:
660
090080/min/candle-20241121.csv
Normal file
660
090080/min/candle-20241121.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195800,19178733,916,916,916,916,119
|
||||
20241121,195700,19178733,916,916,916,916,0
|
||||
20241121,195600,19178733,916,916,916,916,0
|
||||
20241121,195500,19178733,916,916,916,916,0
|
||||
20241121,195400,19178733,916,916,916,916,0
|
||||
20241121,195300,19178733,916,916,916,916,0
|
||||
20241121,195200,19178733,916,916,916,916,0
|
||||
20241121,195100,19178733,916,916,916,916,0
|
||||
20241121,195000,19178733,916,916,916,916,0
|
||||
20241121,194900,19178733,916,916,916,916,0
|
||||
20241121,194800,19178733,916,916,916,916,0
|
||||
20241121,194700,19178733,916,916,916,916,0
|
||||
20241121,194600,19178733,916,916,916,916,0
|
||||
20241121,194500,19178733,916,916,916,916,0
|
||||
20241121,194400,19178733,916,916,916,916,0
|
||||
20241121,194300,19178733,916,916,916,916,0
|
||||
20241121,194200,19178733,916,916,916,916,0
|
||||
20241121,194100,19178733,916,916,916,916,0
|
||||
20241121,194000,19178733,916,916,916,916,0
|
||||
20241121,193900,19178733,916,916,916,916,0
|
||||
20241121,193800,19178733,916,916,916,916,0
|
||||
20241121,193700,19178733,916,916,916,916,0
|
||||
20241121,193600,19178733,916,916,916,916,0
|
||||
20241121,193500,19178733,916,916,916,916,0
|
||||
20241121,193400,19178733,916,916,916,916,0
|
||||
20241121,193300,19178733,916,916,916,916,0
|
||||
20241121,193200,19178733,916,916,916,916,0
|
||||
20241121,193100,19178733,916,916,916,916,0
|
||||
20241121,193000,19178733,916,916,916,916,0
|
||||
20241121,192900,19178733,916,916,916,916,0
|
||||
20241121,192800,19178733,916,916,916,916,119
|
||||
20241121,192700,19178733,916,916,916,916,0
|
||||
20241121,192600,19178733,916,916,916,916,0
|
||||
20241121,192500,19178733,916,916,916,916,0
|
||||
20241121,192400,19178733,916,916,916,916,0
|
||||
20241121,192300,19178733,916,916,916,916,0
|
||||
20241121,192200,19178733,916,916,916,916,0
|
||||
20241121,192100,19178733,916,916,916,916,0
|
||||
20241121,192000,19178733,916,916,916,916,0
|
||||
20241121,191900,19178733,916,916,916,916,0
|
||||
20241121,191800,19178733,916,916,916,916,0
|
||||
20241121,191700,19178733,916,916,916,916,0
|
||||
20241121,191600,19178733,916,916,916,916,0
|
||||
20241121,191500,19178733,916,916,916,916,0
|
||||
20241121,191400,19178733,916,916,916,916,0
|
||||
20241121,191300,19178733,916,916,916,916,0
|
||||
20241121,191200,19178733,916,916,916,916,0
|
||||
20241121,191100,19178733,916,916,916,916,0
|
||||
20241121,191000,19178733,916,916,916,916,0
|
||||
20241121,190900,19178733,916,916,916,916,0
|
||||
20241121,190800,19178733,916,916,916,916,0
|
||||
20241121,190700,19178733,916,916,916,916,0
|
||||
20241121,190600,19178733,916,916,916,916,0
|
||||
20241121,190500,19178733,916,916,916,916,0
|
||||
20241121,190400,19178733,916,916,916,916,0
|
||||
20241121,190300,19178733,916,916,916,916,0
|
||||
20241121,190200,19178733,916,916,916,916,0
|
||||
20241121,190100,19178733,916,916,916,916,0
|
||||
20241121,190000,19178733,916,916,916,916,0
|
||||
20241121,185900,19178733,916,916,916,916,0
|
||||
20241121,185800,19178733,916,916,916,916,119
|
||||
20241121,185700,19178733,916,916,916,916,0
|
||||
20241121,185600,19178733,916,916,916,916,0
|
||||
20241121,185500,19178733,916,916,916,916,0
|
||||
20241121,185400,19178733,916,916,916,916,0
|
||||
20241121,185300,19178733,916,916,916,916,0
|
||||
20241121,185200,19178733,916,916,916,916,0
|
||||
20241121,185100,19178733,916,916,916,916,0
|
||||
20241121,185000,19178733,916,916,916,916,0
|
||||
20241121,184900,19178733,916,916,916,916,0
|
||||
20241121,184800,19178733,916,916,916,916,0
|
||||
20241121,184700,19178733,916,916,916,916,0
|
||||
20241121,184600,19178733,916,916,916,916,0
|
||||
20241121,184500,19178733,916,916,916,916,0
|
||||
20241121,184400,19178733,916,916,916,916,0
|
||||
20241121,184300,19178733,916,916,916,916,0
|
||||
20241121,184200,19178733,916,916,916,916,0
|
||||
20241121,184100,19178733,916,916,916,916,0
|
||||
20241121,184000,19178733,916,916,916,916,0
|
||||
20241121,183900,19178733,916,916,916,916,0
|
||||
20241121,183800,19178733,916,916,916,916,0
|
||||
20241121,183700,19178733,916,916,916,916,0
|
||||
20241121,183600,19178733,916,916,916,916,0
|
||||
20241121,183500,19178733,916,916,916,916,0
|
||||
20241121,183400,19178733,916,916,916,916,0
|
||||
20241121,183300,19178733,916,916,916,916,0
|
||||
20241121,183200,19178733,916,916,916,916,0
|
||||
20241121,183100,19178733,916,916,916,916,0
|
||||
20241121,183000,19178733,916,916,916,916,0
|
||||
20241121,182900,19178733,916,916,916,916,0
|
||||
20241121,182800,19178733,916,916,916,916,119
|
||||
20241121,182700,19178733,916,916,916,916,0
|
||||
20241121,182600,19178733,916,916,916,916,0
|
||||
20241121,182500,19178733,916,916,916,916,0
|
||||
20241121,182400,19178733,916,916,916,916,0
|
||||
20241121,182300,19178733,916,916,916,916,0
|
||||
20241121,182200,19178733,916,916,916,916,0
|
||||
20241121,182100,19178733,916,916,916,916,0
|
||||
20241121,182000,19178733,916,916,916,916,0
|
||||
20241121,181900,19178733,916,916,916,916,0
|
||||
20241121,181800,19178733,916,916,916,916,0
|
||||
20241121,181700,19178733,916,916,916,916,0
|
||||
20241121,181600,19178733,916,916,916,916,0
|
||||
20241121,181500,19178733,916,916,916,916,0
|
||||
20241121,181400,19178733,916,916,916,916,0
|
||||
20241121,181300,19178733,916,916,916,916,0
|
||||
20241121,181200,19178733,916,916,916,916,0
|
||||
20241121,181100,19178733,916,916,916,916,0
|
||||
20241121,181000,19178733,916,916,916,916,0
|
||||
20241121,180900,19178733,916,916,916,916,0
|
||||
20241121,180800,19178733,916,916,916,916,0
|
||||
20241121,180700,19178733,916,916,916,916,0
|
||||
20241121,180600,19178733,916,916,916,916,0
|
||||
20241121,180500,19178733,916,916,916,916,0
|
||||
20241121,180400,19178733,916,916,916,916,0
|
||||
20241121,180300,19178733,916,916,916,916,0
|
||||
20241121,180200,19178733,916,916,916,916,0
|
||||
20241121,180100,19178733,916,916,916,916,0
|
||||
20241121,180000,19178733,916,916,916,916,0
|
||||
20241121,175900,19178733,916,916,916,916,0
|
||||
20241121,175800,19178733,916,916,916,916,119
|
||||
20241121,175700,19178733,916,916,916,916,0
|
||||
20241121,175600,19178733,916,916,916,916,0
|
||||
20241121,175500,19178733,916,916,916,916,0
|
||||
20241121,175400,19178733,916,916,916,916,0
|
||||
20241121,175300,19178733,916,916,916,916,0
|
||||
20241121,175200,19178733,916,916,916,916,0
|
||||
20241121,175100,19178733,916,916,916,916,0
|
||||
20241121,175000,19178733,916,916,916,916,0
|
||||
20241121,174900,19178733,916,916,916,916,0
|
||||
20241121,174800,19178733,916,916,916,916,0
|
||||
20241121,174700,19178733,916,916,916,916,0
|
||||
20241121,174600,19178733,916,916,916,916,0
|
||||
20241121,174500,19178733,916,916,916,916,0
|
||||
20241121,174400,19178733,916,916,916,916,0
|
||||
20241121,174300,19178733,916,916,916,916,0
|
||||
20241121,174200,19178733,916,916,916,916,0
|
||||
20241121,174100,19178733,916,916,916,916,0
|
||||
20241121,174000,19178733,916,916,916,916,0
|
||||
20241121,173900,19178733,916,916,916,916,0
|
||||
20241121,173800,19178733,916,916,916,916,0
|
||||
20241121,173700,19178733,916,916,916,916,0
|
||||
20241121,173600,19178733,916,916,916,916,0
|
||||
20241121,173500,19178733,916,916,916,916,0
|
||||
20241121,173400,19178733,916,916,916,916,0
|
||||
20241121,173300,19178733,916,916,916,916,0
|
||||
20241121,173200,19178733,916,916,916,916,0
|
||||
20241121,173100,19178733,916,916,916,916,0
|
||||
20241121,173000,19178733,916,916,916,916,0
|
||||
20241121,172900,19178733,916,916,916,916,0
|
||||
20241121,172800,19178733,916,916,916,916,119
|
||||
20241121,172700,19178733,916,916,916,916,0
|
||||
20241121,172600,19178733,916,916,916,916,0
|
||||
20241121,172500,19178733,916,916,916,916,0
|
||||
20241121,172400,19178733,916,916,916,916,0
|
||||
20241121,172300,19178733,916,916,916,916,0
|
||||
20241121,172200,19178733,916,916,916,916,0
|
||||
20241121,172100,19178733,916,916,916,916,0
|
||||
20241121,172000,19178733,916,916,916,916,0
|
||||
20241121,171900,19178733,916,916,916,916,0
|
||||
20241121,171800,19178733,916,916,916,916,0
|
||||
20241121,171700,19178733,916,916,916,916,0
|
||||
20241121,171600,19178733,916,916,916,916,0
|
||||
20241121,171500,19178733,916,916,916,916,0
|
||||
20241121,171400,19178733,916,916,916,916,0
|
||||
20241121,171300,19178733,916,916,916,916,0
|
||||
20241121,171200,19178733,916,916,916,916,0
|
||||
20241121,171100,19178733,916,916,916,916,0
|
||||
20241121,171000,19178733,916,916,916,916,0
|
||||
20241121,170900,19178733,916,916,916,916,0
|
||||
20241121,170800,19178733,916,916,916,916,0
|
||||
20241121,170700,19178733,916,916,916,916,0
|
||||
20241121,170600,19178733,916,916,916,916,0
|
||||
20241121,170500,19178733,916,916,916,916,0
|
||||
20241121,170400,19178733,916,916,916,916,0
|
||||
20241121,170300,19178733,916,916,916,916,0
|
||||
20241121,170200,19178733,916,916,916,916,0
|
||||
20241121,170100,19178733,916,916,916,916,0
|
||||
20241121,170000,19178733,916,916,916,916,0
|
||||
20241121,165900,19178733,916,916,916,916,0
|
||||
20241121,165800,19178733,916,916,916,916,119
|
||||
20241121,165700,19178733,916,916,916,916,0
|
||||
20241121,165600,19178733,916,916,916,916,0
|
||||
20241121,165500,19178733,916,916,916,916,0
|
||||
20241121,165400,19178733,916,916,916,916,0
|
||||
20241121,165300,19178733,916,916,916,916,0
|
||||
20241121,165200,19178733,916,916,916,916,0
|
||||
20241121,165100,19178733,916,916,916,916,0
|
||||
20241121,165000,19178733,916,916,916,916,0
|
||||
20241121,164900,19178733,916,916,916,916,0
|
||||
20241121,164800,19178733,916,916,916,916,0
|
||||
20241121,164700,19178733,916,916,916,916,0
|
||||
20241121,164600,19178733,916,916,916,916,0
|
||||
20241121,164500,19178733,916,916,916,916,0
|
||||
20241121,164400,19178733,916,916,916,916,0
|
||||
20241121,164300,19178733,916,916,916,916,0
|
||||
20241121,164200,19178733,916,916,916,916,0
|
||||
20241121,164100,19178733,916,916,916,916,0
|
||||
20241121,164000,19178733,916,916,916,916,0
|
||||
20241121,163900,19178733,916,916,916,916,0
|
||||
20241121,163800,19178733,916,916,916,916,0
|
||||
20241121,163700,19178733,916,916,916,916,0
|
||||
20241121,163600,19178733,916,916,916,916,0
|
||||
20241121,163500,19178733,916,916,916,916,0
|
||||
20241121,163400,19178733,916,916,916,916,0
|
||||
20241121,163300,19178733,916,916,916,916,0
|
||||
20241121,163200,19178733,916,916,916,916,0
|
||||
20241121,163100,19178733,916,916,916,916,0
|
||||
20241121,163000,19178733,916,916,916,916,0
|
||||
20241121,162900,19178733,916,916,916,916,0
|
||||
20241121,162800,19178733,916,916,916,916,119
|
||||
20241121,162700,19178733,916,916,916,916,0
|
||||
20241121,162600,19178733,916,916,916,916,0
|
||||
20241121,162500,19178733,916,916,916,916,0
|
||||
20241121,162400,19178733,916,916,916,916,0
|
||||
20241121,162300,19178733,916,916,916,916,0
|
||||
20241121,162200,19178733,916,916,916,916,0
|
||||
20241121,162100,19178733,916,916,916,916,0
|
||||
20241121,162000,19178733,916,916,916,916,0
|
||||
20241121,161900,19178733,916,916,916,916,0
|
||||
20241121,161800,19178733,916,916,916,916,0
|
||||
20241121,161700,19178733,916,916,916,916,0
|
||||
20241121,161600,19178733,916,916,916,916,0
|
||||
20241121,161500,19178733,916,916,916,916,0
|
||||
20241121,161400,19178733,916,916,916,916,0
|
||||
20241121,161300,19178733,916,916,916,916,0
|
||||
20241121,161200,19178733,916,916,916,916,0
|
||||
20241121,161100,19178733,916,916,916,916,0
|
||||
20241121,161000,19178733,916,916,916,916,0
|
||||
20241121,160900,19178733,916,916,916,916,0
|
||||
20241121,160800,19178733,916,916,916,916,0
|
||||
20241121,160700,19178733,916,916,916,916,0
|
||||
20241121,160600,19178733,916,916,916,916,0
|
||||
20241121,160500,19178733,916,916,916,916,0
|
||||
20241121,160400,19178733,916,916,916,916,0
|
||||
20241121,160300,19178733,916,916,916,916,0
|
||||
20241121,160200,19178733,916,916,916,916,0
|
||||
20241121,160100,19178733,916,916,916,916,0
|
||||
20241121,160000,19178733,916,916,916,916,0
|
||||
20241121,155900,19178733,916,916,916,916,0
|
||||
20241121,155800,19178733,916,916,916,916,119
|
||||
20241121,155700,19178733,916,916,916,916,0
|
||||
20241121,155600,19178733,916,916,916,916,0
|
||||
20241121,155500,19178733,916,916,916,916,0
|
||||
20241121,155400,19178733,916,916,916,916,0
|
||||
20241121,155300,19178733,916,916,916,916,0
|
||||
20241121,155200,19178733,916,916,916,916,0
|
||||
20241121,155100,19178733,916,916,916,916,0
|
||||
20241121,155000,19178733,916,916,916,916,0
|
||||
20241121,154900,19178733,916,916,916,916,0
|
||||
20241121,154800,19178733,916,916,916,916,0
|
||||
20241121,154700,19178733,916,916,916,916,0
|
||||
20241121,154600,19178733,916,916,916,916,0
|
||||
20241121,154500,19178733,916,916,916,916,0
|
||||
20241121,154400,19178733,916,916,916,916,0
|
||||
20241121,154300,19178733,916,916,916,916,0
|
||||
20241121,154200,19178733,916,916,916,916,0
|
||||
20241121,154100,19178733,916,916,916,916,0
|
||||
20241121,154000,19178733,916,916,916,916,0
|
||||
20241121,153900,19178733,916,916,916,916,0
|
||||
20241121,153800,19178733,916,916,916,916,0
|
||||
20241121,153700,19178733,916,916,916,916,0
|
||||
20241121,153600,19178733,916,916,916,916,0
|
||||
20241121,153500,19178733,916,916,916,916,0
|
||||
20241121,153400,19178733,916,916,916,916,0
|
||||
20241121,153300,19178733,916,916,916,916,0
|
||||
20241121,153200,19178733,916,916,916,916,0
|
||||
20241121,153100,19178733,916,916,916,916,0
|
||||
20241121,153000,19178733,916,916,916,916,119
|
||||
20241121,152900,19069729,916,916,916,916,0
|
||||
20241121,152800,19069729,916,916,916,916,0
|
||||
20241121,152700,19069729,916,916,916,916,0
|
||||
20241121,152600,19069729,916,916,916,916,0
|
||||
20241121,152500,19069729,916,916,916,916,0
|
||||
20241121,152400,19069729,916,916,916,916,0
|
||||
20241121,152300,19069729,916,916,916,916,0
|
||||
20241121,152200,19069729,916,916,916,916,0
|
||||
20241121,152100,19069729,916,916,916,916,0
|
||||
20241121,152000,19069729,916,916,916,916,0
|
||||
20241121,151900,19069729,916,916,916,916,0
|
||||
20241121,151800,19069729,916,915,916,915,3
|
||||
20241121,151700,19066983,913,913,913,913,0
|
||||
20241121,151600,19066983,913,913,913,913,0
|
||||
20241121,151500,19066983,913,913,913,913,0
|
||||
20241121,151400,19066983,913,913,913,913,0
|
||||
20241121,151300,19066983,913,913,913,913,100
|
||||
20241121,151200,18975683,913,913,913,913,0
|
||||
20241121,151100,18975683,913,913,913,913,280
|
||||
20241121,151000,18720043,913,913,913,913,0
|
||||
20241121,150900,18720043,913,913,913,913,0
|
||||
20241121,150800,18720043,913,913,913,913,0
|
||||
20241121,150700,18720043,913,913,913,913,0
|
||||
20241121,150600,18720043,913,913,913,913,0
|
||||
20241121,150500,18720043,913,913,913,913,0
|
||||
20241121,150400,18720043,913,913,913,913,0
|
||||
20241121,150300,18720043,913,913,913,913,0
|
||||
20241121,150200,18720043,913,913,913,913,0
|
||||
20241121,150100,18720043,913,913,913,913,1778
|
||||
20241121,150000,17096729,914,914,914,914,0
|
||||
20241121,145900,17096729,914,914,914,914,0
|
||||
20241121,145800,17096729,914,914,914,914,0
|
||||
20241121,145700,17096729,914,915,915,914,5
|
||||
20241121,145600,17092158,914,914,914,914,0
|
||||
20241121,145500,17092158,914,914,914,914,0
|
||||
20241121,145400,17092158,914,914,914,914,0
|
||||
20241121,145300,17092158,914,914,914,914,0
|
||||
20241121,145200,17092158,914,914,914,914,11
|
||||
20241121,145100,17082104,913,913,913,913,65
|
||||
20241121,145000,17022759,914,914,914,914,8
|
||||
20241121,144900,17015447,914,914,914,914,12
|
||||
20241121,144800,17004479,914,914,914,914,0
|
||||
20241121,144700,17004479,914,914,914,914,0
|
||||
20241121,144600,17004479,914,914,914,914,0
|
||||
20241121,144500,17004479,914,914,914,914,0
|
||||
20241121,144400,17004479,914,914,914,914,0
|
||||
20241121,144300,17004479,914,914,914,914,0
|
||||
20241121,144200,17004479,914,914,914,914,0
|
||||
20241121,144100,17004479,914,914,914,914,0
|
||||
20241121,144000,17004479,914,914,914,914,0
|
||||
20241121,143900,17004479,914,914,914,914,0
|
||||
20241121,143800,17004479,914,914,914,914,1000
|
||||
20241121,143700,16090479,913,913,913,913,0
|
||||
20241121,143600,16090479,913,913,913,913,0
|
||||
20241121,143500,16090479,913,913,913,913,0
|
||||
20241121,143400,16090479,913,913,913,913,65
|
||||
20241121,143300,16031134,913,913,913,913,1000
|
||||
20241121,143200,15118134,914,914,914,914,0
|
||||
20241121,143100,15118134,914,914,914,914,29
|
||||
20241121,143000,15091628,914,914,914,914,5
|
||||
20241121,142900,15087058,914,914,914,914,0
|
||||
20241121,142800,15087058,914,914,914,914,0
|
||||
20241121,142700,15087058,914,914,914,914,0
|
||||
20241121,142600,15087058,914,914,914,914,0
|
||||
20241121,142500,15087058,914,914,914,914,0
|
||||
20241121,142400,15087058,914,914,914,914,0
|
||||
20241121,142300,15087058,914,914,914,914,19
|
||||
20241121,142200,15069692,913,913,913,913,0
|
||||
20241121,142100,15069692,913,913,913,913,1
|
||||
20241121,142000,15068779,913,913,913,913,0
|
||||
20241121,141900,15068779,913,913,913,913,0
|
||||
20241121,141800,15068779,913,913,913,913,0
|
||||
20241121,141700,15068779,913,913,913,913,65
|
||||
20241121,141600,15009434,915,915,915,915,371
|
||||
20241121,141500,14669969,916,916,916,916,0
|
||||
20241121,141400,14669969,916,916,916,916,0
|
||||
20241121,141300,14669969,916,916,916,916,0
|
||||
20241121,141200,14669969,916,916,916,916,0
|
||||
20241121,141100,14669969,916,916,916,916,0
|
||||
20241121,141000,14669969,916,916,916,916,0
|
||||
20241121,140900,14669969,916,916,916,916,0
|
||||
20241121,140800,14669969,916,916,916,916,21
|
||||
20241121,140700,14650733,916,916,916,916,0
|
||||
20241121,140600,14650733,916,916,916,916,0
|
||||
20241121,140500,14650733,916,916,916,916,100
|
||||
20241121,140400,14559133,916,916,916,916,200
|
||||
20241121,140300,14375933,915,915,915,915,0
|
||||
20241121,140200,14375933,915,915,915,915,0
|
||||
20241121,140100,14375933,915,915,915,915,0
|
||||
20241121,140000,14375933,915,915,915,915,65
|
||||
20241121,135900,14316458,916,916,916,916,0
|
||||
20241121,135800,14316458,916,916,916,916,0
|
||||
20241121,135700,14316458,916,916,916,916,0
|
||||
20241121,135600,14316458,916,916,916,916,0
|
||||
20241121,135500,14316458,916,916,916,916,10
|
||||
20241121,135400,14307298,915,915,915,915,0
|
||||
20241121,135300,14307298,915,915,915,915,0
|
||||
20241121,135200,14307298,915,915,915,915,0
|
||||
20241121,135100,14307298,915,915,915,915,0
|
||||
20241121,135000,14307298,915,915,915,915,0
|
||||
20241121,134900,14307298,915,915,915,915,0
|
||||
20241121,134800,14307298,915,915,915,915,204
|
||||
20241121,134700,14120638,916,916,916,916,0
|
||||
20241121,134600,14120638,916,916,916,916,0
|
||||
20241121,134500,14120638,916,916,916,916,1
|
||||
20241121,134400,14119722,913,913,913,913,0
|
||||
20241121,134300,14119722,913,913,913,913,65
|
||||
20241121,134200,14060377,916,916,916,916,1
|
||||
20241121,134100,14059461,913,913,913,913,0
|
||||
20241121,134000,14059461,913,916,916,913,401
|
||||
20241121,133900,13693345,913,913,913,913,0
|
||||
20241121,133800,13693345,913,913,913,913,15
|
||||
20241121,133700,13679650,913,913,913,913,0
|
||||
20241121,133600,13679650,913,913,913,913,0
|
||||
20241121,133500,13679650,913,913,913,913,0
|
||||
20241121,133400,13679650,913,913,913,913,0
|
||||
20241121,133300,13679650,913,913,913,913,0
|
||||
20241121,133200,13679650,913,913,913,913,18
|
||||
20241121,133100,13663216,913,913,913,913,0
|
||||
20241121,133000,13663216,913,913,913,913,0
|
||||
20241121,132900,13663216,913,913,913,913,0
|
||||
20241121,132800,13663216,913,913,913,913,0
|
||||
20241121,132700,13663216,913,913,913,913,0
|
||||
20241121,132600,13663216,913,913,913,913,65
|
||||
20241121,132500,13603871,916,916,916,916,0
|
||||
20241121,132400,13603871,916,916,916,916,0
|
||||
20241121,132300,13603871,916,916,916,916,0
|
||||
20241121,132200,13603871,916,916,916,916,0
|
||||
20241121,132100,13603871,916,916,916,916,0
|
||||
20241121,132000,13603871,916,916,916,916,0
|
||||
20241121,131900,13603871,916,916,916,916,218
|
||||
20241121,131800,13404183,916,916,916,916,0
|
||||
20241121,131700,13404183,916,916,916,916,1
|
||||
20241121,131600,13403267,912,912,912,912,0
|
||||
20241121,131500,13403267,912,912,912,912,0
|
||||
20241121,131400,13403267,912,912,912,912,0
|
||||
20241121,131300,13403267,912,912,912,912,0
|
||||
20241121,131200,13403267,912,912,912,912,0
|
||||
20241121,131100,13403267,912,912,912,912,0
|
||||
20241121,131000,13403267,912,912,912,912,0
|
||||
20241121,130900,13403267,912,912,912,912,65
|
||||
20241121,130800,13343987,913,913,913,913,0
|
||||
20241121,130700,13343987,913,913,913,913,0
|
||||
20241121,130600,13343987,913,913,913,913,499
|
||||
20241121,130500,12888400,913,913,913,913,0
|
||||
20241121,130400,12888400,913,913,913,913,80
|
||||
20241121,130300,12815360,912,912,912,912,0
|
||||
20241121,130200,12815360,912,912,912,912,0
|
||||
20241121,130100,12815360,912,912,912,912,0
|
||||
20241121,130000,12815360,912,912,912,912,0
|
||||
20241121,125900,12815360,912,912,912,912,7
|
||||
20241121,125800,12808976,913,913,913,913,0
|
||||
20241121,125700,12808976,913,913,913,913,0
|
||||
20241121,125600,12808976,913,913,913,913,0
|
||||
20241121,125500,12808976,913,913,913,913,838
|
||||
20241121,125400,12043882,912,912,912,912,0
|
||||
20241121,125300,12043882,912,912,912,912,0
|
||||
20241121,125200,12043882,912,912,912,912,65
|
||||
20241121,125100,11984602,913,913,913,913,0
|
||||
20241121,125000,11984602,913,913,913,913,0
|
||||
20241121,124900,11984602,913,913,913,913,2
|
||||
20241121,124800,11982776,913,913,913,913,0
|
||||
20241121,124700,11982776,913,913,913,913,10
|
||||
20241121,124600,11973646,913,913,913,913,0
|
||||
20241121,124500,11973646,913,913,913,913,0
|
||||
20241121,124400,11973646,913,913,913,913,41
|
||||
20241121,124300,11936213,913,913,913,913,0
|
||||
20241121,124200,11936213,913,913,913,913,0
|
||||
20241121,124100,11936213,913,913,913,913,0
|
||||
20241121,124000,11936213,913,913,913,913,0
|
||||
20241121,123900,11936213,913,913,913,913,141
|
||||
20241121,123800,11807480,913,913,913,913,0
|
||||
20241121,123700,11807480,913,913,913,913,100
|
||||
20241121,123600,11716180,912,912,912,912,0
|
||||
20241121,123500,11716180,912,912,912,912,65
|
||||
20241121,123400,11656900,913,913,913,913,18
|
||||
20241121,123300,11640466,913,913,913,913,0
|
||||
20241121,123200,11640466,913,913,913,913,0
|
||||
20241121,123100,11640466,913,913,913,913,0
|
||||
20241121,123000,11640466,913,913,913,913,0
|
||||
20241121,122900,11640466,913,913,913,913,0
|
||||
20241121,122800,11640466,913,913,913,913,0
|
||||
20241121,122700,11640466,913,913,913,913,1
|
||||
20241121,122600,11639553,912,912,912,912,0
|
||||
20241121,122500,11639553,912,912,912,912,0
|
||||
20241121,122400,11639553,912,912,912,912,0
|
||||
20241121,122300,11639553,912,912,912,912,0
|
||||
20241121,122200,11639553,912,912,912,912,0
|
||||
20241121,122100,11639553,912,912,912,912,0
|
||||
20241121,122000,11639553,912,912,912,912,0
|
||||
20241121,121900,11639553,912,912,912,912,0
|
||||
20241121,121800,11639553,912,912,912,912,102
|
||||
20241121,121700,11546529,913,913,913,913,1
|
||||
20241121,121600,11545616,912,912,912,912,0
|
||||
20241121,121500,11545616,912,912,912,912,0
|
||||
20241121,121400,11545616,912,912,912,912,0
|
||||
20241121,121300,11545616,912,912,912,912,0
|
||||
20241121,121200,11545616,912,912,912,912,723
|
||||
20241121,121100,10886240,913,913,913,913,0
|
||||
20241121,121000,10886240,913,913,913,913,0
|
||||
20241121,120900,10886240,913,913,913,913,0
|
||||
20241121,120800,10886240,913,913,913,913,0
|
||||
20241121,120700,10886240,913,913,913,913,0
|
||||
20241121,120600,10886240,913,913,913,913,269
|
||||
20241121,120500,10640643,913,913,913,913,0
|
||||
20241121,120400,10640643,913,913,913,913,0
|
||||
20241121,120300,10640643,913,913,913,913,0
|
||||
20241121,120200,10640643,913,913,913,913,0
|
||||
20241121,120100,10640643,913,913,913,913,66
|
||||
20241121,120000,10580385,913,913,913,913,0
|
||||
20241121,115900,10580385,913,913,913,913,0
|
||||
20241121,115800,10580385,913,913,913,913,0
|
||||
20241121,115700,10580385,913,913,913,913,0
|
||||
20241121,115600,10580385,913,913,913,913,0
|
||||
20241121,115500,10580385,913,913,913,913,0
|
||||
20241121,115400,10580385,913,913,913,913,7
|
||||
20241121,115300,10573994,913,913,913,913,0
|
||||
20241121,115200,10573994,913,913,913,913,0
|
||||
20241121,115100,10573994,913,913,913,913,0
|
||||
20241121,115000,10573994,913,913,913,913,0
|
||||
20241121,114900,10573994,913,913,913,913,0
|
||||
20241121,114800,10573994,913,913,913,913,0
|
||||
20241121,114700,10573994,913,913,913,913,0
|
||||
20241121,114600,10573994,913,913,913,913,0
|
||||
20241121,114500,10573994,913,913,913,913,0
|
||||
20241121,114400,10573994,913,913,913,913,66
|
||||
20241121,114300,10513736,916,916,916,916,0
|
||||
20241121,114200,10513736,916,916,916,916,0
|
||||
20241121,114100,10513736,916,916,916,916,0
|
||||
20241121,114000,10513736,916,916,916,916,0
|
||||
20241121,113900,10513736,916,916,916,916,0
|
||||
20241121,113800,10513736,916,916,916,916,0
|
||||
20241121,113700,10513736,916,916,916,916,0
|
||||
20241121,113600,10513736,916,916,916,916,0
|
||||
20241121,113500,10513736,916,916,916,916,0
|
||||
20241121,113400,10513736,916,916,916,916,0
|
||||
20241121,113300,10513736,916,916,916,916,0
|
||||
20241121,113200,10513736,916,916,916,916,0
|
||||
20241121,113100,10513736,916,916,916,916,1
|
||||
20241121,113000,10512820,912,912,912,912,0
|
||||
20241121,112900,10512820,912,912,912,912,0
|
||||
20241121,112800,10512820,912,912,912,912,7
|
||||
20241121,112700,10506436,912,915,915,912,70
|
||||
20241121,112600,10442556,912,912,912,912,0
|
||||
20241121,112500,10442556,912,912,912,912,0
|
||||
20241121,112400,10442556,912,912,912,912,0
|
||||
20241121,112300,10442556,912,912,912,912,0
|
||||
20241121,112200,10442556,912,912,912,912,0
|
||||
20241121,112100,10442556,912,912,912,912,0
|
||||
20241121,112000,10442556,912,912,912,912,0
|
||||
20241121,111900,10442556,912,912,912,912,0
|
||||
20241121,111800,10442556,912,912,912,912,0
|
||||
20241121,111700,10442556,912,912,912,912,0
|
||||
20241121,111600,10442556,912,912,912,912,0
|
||||
20241121,111500,10442556,912,912,912,912,0
|
||||
20241121,111400,10442556,912,912,912,912,0
|
||||
20241121,111300,10442556,912,912,912,912,0
|
||||
20241121,111200,10442556,912,912,912,912,0
|
||||
20241121,111100,10442556,912,912,912,912,0
|
||||
20241121,111000,10442556,912,912,912,912,66
|
||||
20241121,110900,10382364,912,912,912,912,0
|
||||
20241121,110800,10382364,912,912,912,912,0
|
||||
20241121,110700,10382364,912,912,912,912,0
|
||||
20241121,110600,10382364,912,912,912,912,0
|
||||
20241121,110500,10382364,912,912,912,912,0
|
||||
20241121,110400,10382364,912,912,912,912,0
|
||||
20241121,110300,10382364,912,912,912,912,0
|
||||
20241121,110200,10382364,912,912,912,912,31
|
||||
20241121,110100,10354092,916,916,916,916,0
|
||||
20241121,110000,10354092,916,916,916,916,0
|
||||
20241121,105900,10354092,916,916,916,916,0
|
||||
20241121,105800,10354092,916,916,916,916,1
|
||||
20241121,105700,10353176,916,916,916,916,0
|
||||
20241121,105600,10353176,916,916,916,916,0
|
||||
20241121,105500,10353176,916,916,916,916,1
|
||||
20241121,105400,10352260,912,912,912,912,149
|
||||
20241121,105300,10216372,912,912,912,912,66
|
||||
20241121,105200,10156180,912,912,912,912,0
|
||||
20241121,105100,10156180,912,912,912,912,0
|
||||
20241121,105000,10156180,912,912,912,912,0
|
||||
20241121,104900,10156180,912,912,912,912,0
|
||||
20241121,104800,10156180,912,912,912,912,0
|
||||
20241121,104700,10156180,912,912,912,912,10
|
||||
20241121,104600,10147060,911,911,911,911,0
|
||||
20241121,104500,10147060,911,911,911,911,0
|
||||
20241121,104400,10147060,911,911,911,911,0
|
||||
20241121,104300,10147060,911,911,911,911,0
|
||||
20241121,104200,10147060,911,911,911,911,0
|
||||
20241121,104100,10147060,911,911,911,911,0
|
||||
20241121,104000,10147060,911,911,911,911,0
|
||||
20241121,103900,10147060,911,911,911,911,0
|
||||
20241121,103800,10147060,911,911,911,911,0
|
||||
20241121,103700,10147060,911,911,911,911,0
|
||||
20241121,103600,10147060,911,911,911,911,66
|
||||
20241121,103500,10086934,916,916,916,916,0
|
||||
20241121,103400,10086934,916,916,916,916,0
|
||||
20241121,103300,10086934,916,916,916,916,0
|
||||
20241121,103200,10086934,916,916,916,916,0
|
||||
20241121,103100,10086934,916,916,916,916,19
|
||||
20241121,103000,10069530,916,916,916,916,0
|
||||
20241121,102900,10069530,916,916,916,916,3
|
||||
20241121,102800,10066782,916,916,916,916,1
|
||||
20241121,102700,10065866,910,910,910,910,0
|
||||
20241121,102600,10065866,910,910,910,910,0
|
||||
20241121,102500,10065866,910,910,910,910,0
|
||||
20241121,102400,10065866,910,910,910,910,0
|
||||
20241121,102300,10065866,910,911,911,910,1650
|
||||
20241121,102200,8563766,911,911,911,911,1085
|
||||
20241121,102100,7575331,911,911,911,911,600
|
||||
20241121,102000,7028731,912,912,912,912,0
|
||||
20241121,101900,7028731,912,912,912,912,142
|
||||
20241121,101800,6899227,912,912,912,912,0
|
||||
20241121,101700,6899227,912,912,912,912,0
|
||||
20241121,101600,6899227,912,912,912,912,0
|
||||
20241121,101500,6899227,912,912,912,912,0
|
||||
20241121,101400,6899227,912,912,912,912,1
|
||||
20241121,101300,6898315,912,912,912,912,0
|
||||
20241121,101200,6898315,912,912,912,912,0
|
||||
20241121,101100,6898315,912,912,912,912,0
|
||||
20241121,101000,6898315,912,912,912,912,300
|
||||
20241121,100900,6624715,912,912,914,912,777
|
||||
20241121,100800,5916087,912,912,912,912,50
|
||||
20241121,100700,5870487,914,914,914,914,0
|
||||
20241121,100600,5870487,914,914,914,914,0
|
||||
20241121,100500,5870487,914,914,914,914,1
|
||||
20241121,100400,5869573,914,914,914,914,1024
|
||||
20241121,100300,4933637,914,914,914,914,12
|
||||
20241121,100200,4922669,914,914,914,914,166
|
||||
20241121,100100,4770945,914,914,914,914,0
|
||||
20241121,100000,4770945,914,914,914,914,0
|
||||
20241121,095900,4770945,914,914,914,914,0
|
||||
20241121,095800,4770945,914,914,914,914,119
|
||||
20241121,095700,4662179,915,915,915,915,881
|
||||
20241121,095600,3856064,916,916,916,916,0
|
||||
20241121,095500,3856064,916,916,916,916,0
|
||||
20241121,095400,3856064,916,916,916,916,0
|
||||
20241121,095300,3856064,916,916,916,916,0
|
||||
20241121,095200,3856064,916,916,916,916,100
|
||||
20241121,095100,3764464,916,916,916,916,0
|
||||
20241121,095000,3764464,916,916,916,916,0
|
||||
20241121,094900,3764464,916,916,916,916,32
|
||||
20241121,094800,3735152,916,916,916,916,0
|
||||
20241121,094700,3735152,916,916,916,916,0
|
||||
20241121,094600,3735152,916,916,916,916,0
|
||||
20241121,094500,3735152,916,916,916,916,266
|
||||
20241121,094400,3491496,919,919,919,919,0
|
||||
20241121,094300,3491496,919,919,919,919,0
|
||||
20241121,094200,3491496,919,919,919,919,0
|
||||
20241121,094100,3491496,919,919,919,919,20
|
||||
20241121,094000,3473116,919,919,919,919,5
|
||||
20241121,093900,3468521,916,919,919,916,60
|
||||
20241121,093800,3413531,919,919,919,919,40
|
||||
20241121,093700,3376771,919,919,919,919,0
|
||||
20241121,093600,3376771,919,919,919,919,30
|
||||
20241121,093500,3349201,919,919,919,919,0
|
||||
20241121,093400,3349201,919,919,919,919,0
|
||||
20241121,093300,3349201,919,919,919,919,15
|
||||
20241121,093200,3335416,919,919,919,919,4
|
||||
20241121,093100,3331740,916,917,917,916,60
|
||||
20241121,093000,3276779,917,917,917,917,40
|
||||
20241121,092900,3240099,916,916,916,916,0
|
||||
20241121,092800,3240099,916,916,916,916,66
|
||||
20241121,092700,3179643,916,916,916,916,1
|
||||
20241121,092600,3178727,916,916,916,916,178
|
||||
20241121,092500,3015679,919,919,919,919,0
|
||||
20241121,092400,3015679,919,919,919,919,0
|
||||
20241121,092300,3015679,919,919,919,919,0
|
||||
20241121,092200,3015679,919,919,919,919,0
|
||||
20241121,092100,3015679,919,919,919,919,0
|
||||
20241121,092000,3015679,919,919,919,919,226
|
||||
20241121,091900,2807985,919,916,919,916,47
|
||||
20241121,091800,2764880,915,915,915,915,0
|
||||
20241121,091700,2764880,915,915,915,915,0
|
||||
20241121,091600,2764880,915,915,915,915,118
|
||||
20241121,091500,2656910,915,915,915,915,0
|
||||
20241121,091400,2656910,915,915,915,915,0
|
||||
20241121,091300,2656910,915,915,915,915,846
|
||||
20241121,091200,1882820,915,915,915,915,0
|
||||
20241121,091100,1882820,915,915,915,915,10
|
||||
20241121,091000,1873670,915,915,915,915,10
|
||||
20241121,090900,1864520,915,915,915,915,10
|
||||
20241121,090800,1855370,913,913,913,913,1000
|
||||
20241121,090700,942370,912,912,912,912,0
|
||||
20241121,090600,942370,912,912,912,912,0
|
||||
20241121,090500,942370,912,912,912,912,0
|
||||
20241121,090400,942370,912,912,912,912,0
|
||||
20241121,090300,942370,912,912,912,912,0
|
||||
20241121,090200,942370,912,912,912,912,10
|
||||
20241121,090100,933250,912,912,912,912,0
|
||||
20241121,090000,933250,912,915,915,912,1020
|
||||
|
Reference in New Issue
Block a user