Update 2024-11-21 2715 candle_min
This commit is contained in:
661
090710/min/candle-20241121.csv
Normal file
661
090710/min/candle-20241121.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,195900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,195800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,195700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,195600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,195500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,195400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,195300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,195200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,195100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,195000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,194000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,193000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,192800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,192000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,191000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,190000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,185800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,185000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,184000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,183000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,182800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,182000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,181000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,180000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,175800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,175000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,174000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,173000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,172800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,172000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,171000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,170000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,165800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,165000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,164000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,163000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,162800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,162000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,161000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,160000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155900,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,155800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,155000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,154000,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153900,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153800,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153700,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153600,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153500,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153400,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153300,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153200,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153100,17701223355,1589,1589,1589,1589,0
|
||||
20241121,153000,17701223355,1589,1589,1589,1589,84849
|
||||
20241121,152900,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152800,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152700,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152600,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152500,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152400,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152300,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152200,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152100,17566398294,1586,1586,1586,1586,0
|
||||
20241121,152000,17566398294,1586,1586,1586,1586,0
|
||||
20241121,151900,17566398294,1586,1586,1588,1585,16867
|
||||
20241121,151800,17539637912,1586,1583,1586,1583,14449
|
||||
20241121,151700,17516745535,1584,1586,1586,1583,6228
|
||||
20241121,151600,17506878754,1583,1585,1585,1582,15168
|
||||
20241121,151500,17482851512,1585,1583,1585,1582,26656
|
||||
20241121,151400,17440618489,1583,1581,1583,1579,19817
|
||||
20241121,151300,17409292813,1582,1583,1583,1580,17214
|
||||
20241121,151200,17382079024,1582,1585,1585,1582,6863
|
||||
20241121,151100,17371214314,1585,1584,1585,1582,19866
|
||||
20241121,151000,17339754119,1584,1584,1585,1584,16411
|
||||
20241121,150900,17313758534,1584,1583,1584,1582,17131
|
||||
20241121,150800,17286637532,1582,1584,1585,1582,20431
|
||||
20241121,150700,17254291409,1584,1586,1586,1584,15213
|
||||
20241121,150600,17230185377,1586,1585,1587,1585,10791
|
||||
20241121,150500,17213070027,1586,1588,1589,1586,8263
|
||||
20241121,150400,17199961555,1586,1588,1589,1586,22355
|
||||
20241121,150300,17164477933,1588,1591,1592,1588,5230
|
||||
20241121,150200,17156170365,1592,1591,1592,1588,18084
|
||||
20241121,150100,17127419495,1592,1589,1592,1588,9783
|
||||
20241121,150000,17111864351,1589,1594,1594,1589,19410
|
||||
20241121,145900,17080982215,1594,1594,1596,1593,20584
|
||||
20241121,145800,17048155746,1594,1591,1594,1591,9621
|
||||
20241121,145700,17032833332,1591,1590,1591,1588,5088
|
||||
20241121,145600,17024740389,1590,1589,1591,1587,23389
|
||||
20241121,145500,16987554478,1590,1587,1590,1586,7711
|
||||
20241121,145400,16975312109,1590,1591,1591,1587,13961
|
||||
20241121,145300,16953132158,1591,1593,1593,1590,7497
|
||||
20241121,145200,16941204987,1593,1594,1595,1592,6740
|
||||
20241121,145100,16930465349,1594,1596,1597,1594,12217
|
||||
20241121,145000,16910982194,1596,1595,1596,1594,7554
|
||||
20241121,144900,16898930114,1596,1592,1596,1592,5801
|
||||
20241121,144800,16889686050,1591,1592,1595,1590,5166
|
||||
20241121,144700,16881468095,1590,1597,1598,1589,19078
|
||||
20241121,144600,16851100532,1598,1594,1598,1594,13107
|
||||
20241121,144500,16830164789,1593,1590,1596,1590,20666
|
||||
20241121,144400,16797234986,1589,1594,1594,1589,25741
|
||||
20241121,144300,16756302479,1595,1593,1595,1590,27086
|
||||
20241121,144200,16713206079,1593,1593,1595,1592,7096
|
||||
20241121,144100,16701902745,1594,1593,1598,1593,1579
|
||||
20241121,144000,16699386087,1593,1593,1599,1591,14104
|
||||
20241121,143900,16676909357,1593,1599,1599,1592,23034
|
||||
20241121,143800,16640158590,1599,1598,1599,1597,8646
|
||||
20241121,143700,16626338601,1598,1597,1600,1597,14206
|
||||
20241121,143600,16603634539,1597,1598,1600,1597,12652
|
||||
20241121,143500,16583410659,1598,1600,1601,1597,11523
|
||||
20241121,143400,16564992897,1597,1597,1600,1596,5370
|
||||
20241121,143300,16556410760,1596,1591,1597,1591,7511
|
||||
20241121,143200,16544422340,1591,1592,1594,1590,9511
|
||||
20241121,143100,16529282093,1593,1604,1604,1593,28286
|
||||
20241121,143000,16484088693,1602,1596,1605,1594,52102
|
||||
20241121,142900,16400767106,1597,1593,1598,1591,42498
|
||||
20241121,142800,16333009346,1593,1584,1593,1584,25587
|
||||
20241121,142700,16292354522,1584,1579,1584,1579,3530
|
||||
20241121,142600,16286765643,1578,1584,1586,1578,27183
|
||||
20241121,142500,16243815653,1583,1583,1587,1583,2683
|
||||
20241121,142400,16239567463,1583,1587,1587,1583,4334
|
||||
20241121,142300,16232689591,1588,1586,1588,1582,2964
|
||||
20241121,142200,16227989286,1586,1586,1586,1582,4097
|
||||
20241121,142100,16221495868,1586,1587,1587,1586,2034
|
||||
20241121,142000,16218268940,1587,1586,1587,1586,390
|
||||
20241121,141900,16217650034,1589,1587,1589,1585,4540
|
||||
20241121,141800,16210444140,1587,1585,1588,1585,646
|
||||
20241121,141700,16209419150,1585,1578,1585,1578,1673
|
||||
20241121,141600,16206774157,1578,1578,1581,1577,15733
|
||||
20241121,141500,16181942752,1581,1583,1583,1578,26910
|
||||
20241121,141400,16139419646,1583,1584,1585,1583,4628
|
||||
20241121,141300,16132087138,1585,1587,1587,1585,2998
|
||||
20241121,141200,16127334383,1588,1591,1591,1588,2229
|
||||
20241121,141100,16123791659,1591,1589,1591,1586,7452
|
||||
20241121,141000,16111950273,1588,1589,1590,1588,3931
|
||||
20241121,140900,16105704840,1590,1588,1591,1588,9144
|
||||
20241121,140800,16091170580,1589,1588,1590,1587,2429
|
||||
20241121,140700,16087312862,1588,1588,1590,1588,7641
|
||||
20241121,140600,16075172821,1588,1581,1588,1581,2423
|
||||
20241121,140500,16071329840,1581,1584,1584,1581,476
|
||||
20241121,140400,16070577026,1584,1582,1584,1580,4933
|
||||
20241121,140300,16062780338,1581,1585,1585,1581,6818
|
||||
20241121,140200,16051982840,1584,1585,1585,1584,3228
|
||||
20241121,140100,16046869617,1585,1586,1590,1585,2329
|
||||
20241121,140000,16043176037,1590,1592,1592,1586,18732
|
||||
20241121,135900,16013390252,1592,1587,1592,1587,18498
|
||||
20241121,135800,15983989183,1588,1588,1589,1585,6042
|
||||
20241121,135700,15974392565,1588,1585,1589,1582,9480
|
||||
20241121,135600,15959358580,1584,1579,1585,1579,5688
|
||||
20241121,135500,15950364969,1580,1575,1580,1574,24502
|
||||
20241121,135400,15911784361,1575,1575,1579,1575,3644
|
||||
20241121,135300,15906044170,1575,1580,1580,1575,25234
|
||||
20241121,135200,15866258966,1580,1582,1585,1579,27431
|
||||
20241121,135100,15822903528,1582,1581,1585,1580,9257
|
||||
20241121,135000,15808264291,1581,1581,1583,1580,8985
|
||||
20241121,134900,15794057750,1581,1582,1584,1580,24546
|
||||
20241121,134800,15755259833,1582,1583,1584,1581,17460
|
||||
20241121,134700,15727635958,1583,1587,1588,1583,10437
|
||||
20241121,134600,15711091427,1588,1588,1589,1586,3627
|
||||
20241121,134500,15705335010,1589,1592,1592,1588,3875
|
||||
20241121,134400,15699180153,1592,1591,1594,1587,15020
|
||||
20241121,134300,15675311328,1594,1588,1595,1586,19419
|
||||
20241121,134200,15644440111,1589,1583,1591,1582,12922
|
||||
20241121,134100,15623932212,1583,1583,1584,1581,9281
|
||||
20241121,134000,15609245325,1583,1584,1584,1582,6131
|
||||
20241121,133900,15599543565,1584,1587,1587,1584,4485
|
||||
20241121,133800,15592436382,1584,1589,1589,1583,7834
|
||||
20241121,133700,15580034590,1589,1588,1589,1581,16285
|
||||
20241121,133600,15554248016,1583,1585,1588,1583,6837
|
||||
20241121,133500,15543415071,1586,1584,1586,1583,10081
|
||||
20241121,133400,15527447637,1584,1588,1589,1583,31069
|
||||
20241121,133300,15478176933,1589,1590,1592,1587,19811
|
||||
20241121,133200,15446690858,1590,1592,1593,1590,13852
|
||||
20241121,133100,15424643715,1590,1592,1594,1590,9961
|
||||
20241121,133000,15408784291,1592,1584,1592,1583,29749
|
||||
20241121,132900,15361569967,1583,1583,1585,1583,6024
|
||||
20241121,132800,15352031610,1585,1585,1585,1583,13934
|
||||
20241121,132700,15329948917,1585,1582,1585,1580,7617
|
||||
20241121,132600,15317902566,1583,1581,1583,1580,15136
|
||||
20241121,132500,15293958427,1582,1581,1583,1580,23681
|
||||
20241121,132400,15256537438,1583,1580,1583,1578,12503
|
||||
20241121,132300,15236783893,1580,1578,1583,1576,72617
|
||||
20241121,132200,15122130213,1577,1589,1589,1576,67596
|
||||
20241121,132100,15015350663,1589,1591,1591,1585,20732
|
||||
20241121,132000,14982460917,1590,1590,1592,1588,4029
|
||||
20241121,131900,14976053080,1588,1590,1590,1586,16961
|
||||
20241121,131800,14949127429,1589,1589,1589,1585,10883
|
||||
20241121,131700,14931856893,1589,1590,1590,1584,33219
|
||||
20241121,131600,14879163183,1590,1591,1592,1589,4835
|
||||
20241121,131500,14871472681,1591,1591,1592,1586,11778
|
||||
20241121,131400,14852769520,1587,1585,1592,1585,32213
|
||||
20241121,131300,14801637220,1585,1587,1590,1583,25023
|
||||
20241121,131200,14761963177,1586,1587,1588,1586,12930
|
||||
20241121,131100,14741444903,1586,1592,1592,1585,16764
|
||||
20241121,131000,14714838661,1590,1586,1592,1583,31624
|
||||
20241121,130900,14664695832,1589,1598,1598,1586,26876
|
||||
20241121,130800,14621955995,1598,1595,1600,1592,46532
|
||||
20241121,130700,14547615271,1597,1585,1598,1582,56307
|
||||
20241121,130600,14458234063,1585,1603,1603,1585,81225
|
||||
20241121,130500,14329033351,1600,1594,1603,1585,125935
|
||||
20241121,130400,14128411747,1594,1611,1611,1593,144795
|
||||
20241121,130300,13896619257,1611,1608,1619,1607,56176
|
||||
20241121,130200,13805900711,1612,1611,1613,1604,92452
|
||||
20241121,130100,13657222807,1610,1620,1620,1598,167693
|
||||
20241121,130000,13387368449,1620,1641,1641,1615,289803
|
||||
20241121,125900,12915627666,1641,1627,1645,1623,382679
|
||||
20241121,125800,12288568650,1627,1620,1629,1619,77066
|
||||
20241121,125700,12163442827,1620,1624,1630,1616,128816
|
||||
20241121,125600,11954554698,1622,1625,1640,1614,414298
|
||||
20241121,125500,11279248858,1626,1604,1626,1598,390022
|
||||
20241121,125400,10647682538,1603,1604,1604,1600,12481
|
||||
20241121,125300,10627675232,1604,1594,1604,1594,74548
|
||||
20241121,125200,10508491057,1594,1595,1595,1593,7137
|
||||
20241121,125100,10497118144,1594,1597,1598,1594,9093
|
||||
20241121,125000,10482607814,1596,1596,1599,1595,31812
|
||||
20241121,124900,10431796159,1596,1598,1598,1596,7269
|
||||
20241121,124800,10420188221,1598,1599,1600,1597,6722
|
||||
20241121,124700,10409447692,1599,1603,1603,1597,10310
|
||||
20241121,124600,10392961342,1603,1599,1604,1598,53544
|
||||
20241121,124500,10307253171,1598,1601,1602,1598,26248
|
||||
20241121,124400,10265274307,1601,1602,1603,1599,6553
|
||||
20241121,124300,10254781143,1602,1605,1605,1602,18169
|
||||
20241121,124200,10225635271,1605,1599,1605,1599,14904
|
||||
20241121,124100,10201748537,1599,1595,1599,1595,15668
|
||||
20241121,124000,10176740803,1595,1595,1596,1594,11459
|
||||
20241121,123900,10158464224,1596,1599,1600,1596,14950
|
||||
20241121,123800,10134588998,1599,1602,1604,1599,18411
|
||||
20241121,123700,10105096296,1605,1599,1608,1599,55976
|
||||
20241121,123600,10015277118,1600,1600,1600,1595,12734
|
||||
20241121,123500,9994917075,1600,1590,1600,1588,31105
|
||||
20241121,123400,9945287913,1592,1593,1593,1588,31708
|
||||
20241121,123300,9894877375,1593,1596,1597,1593,12741
|
||||
20241121,123200,9874562857,1597,1598,1599,1594,29700
|
||||
20241121,123100,9827166417,1598,1599,1600,1594,24426
|
||||
20241121,123000,9788185272,1600,1605,1607,1588,47776
|
||||
20241121,122900,9711735929,1605,1588,1607,1586,144733
|
||||
20241121,122800,9480274916,1588,1590,1591,1584,4905
|
||||
20241121,122700,9472479370,1593,1581,1594,1572,49001
|
||||
20241121,122600,9394728537,1582,1570,1583,1569,53042
|
||||
20241121,122500,9311209630,1570,1571,1571,1570,9339
|
||||
20241121,122400,9296546084,1571,1573,1573,1571,8007
|
||||
20241121,122300,9283965313,1572,1573,1574,1572,1049
|
||||
20241121,122200,9282315881,1574,1574,1574,1572,2293
|
||||
20241121,122100,9278707487,1574,1570,1575,1570,14863
|
||||
20241121,122000,9255353289,1570,1575,1576,1570,6626
|
||||
20241121,121900,9244947319,1576,1580,1580,1572,16879
|
||||
20241121,121800,9218352318,1579,1581,1581,1578,8707
|
||||
20241121,121700,9204595235,1581,1576,1581,1576,19222
|
||||
20241121,121600,9174249592,1575,1569,1575,1568,20570
|
||||
20241121,121500,9141943735,1568,1569,1571,1565,10183
|
||||
20241121,121400,9125980626,1569,1565,1569,1565,7612
|
||||
20241121,121300,9114056146,1563,1563,1566,1562,19703
|
||||
20241121,121200,9083239764,1563,1564,1565,1563,4322
|
||||
20241121,121100,9076481780,1564,1564,1565,1563,5740
|
||||
20241121,121000,9067506226,1564,1565,1565,1563,8091
|
||||
20241121,120900,9054849093,1566,1567,1567,1565,6922
|
||||
20241121,120800,9044010868,1568,1569,1570,1566,5190
|
||||
20241121,120700,9035868271,1568,1568,1569,1568,6222
|
||||
20241121,120600,9026111092,1568,1567,1568,1565,14827
|
||||
20241121,120500,9002886803,1568,1567,1568,1567,2251
|
||||
20241121,120400,8999359175,1567,1564,1570,1564,7804
|
||||
20241121,120300,8987140762,1563,1564,1564,1563,9515
|
||||
20241121,120200,8972265645,1563,1565,1565,1562,26991
|
||||
20241121,120100,8930076554,1565,1569,1570,1565,5651
|
||||
20241121,120000,8921223220,1568,1568,1570,1564,18582
|
||||
20241121,115900,8892115890,1568,1570,1571,1567,10395
|
||||
20241121,115800,8875814097,1573,1572,1574,1568,7561
|
||||
20241121,115700,8863942452,1572,1576,1576,1568,14112
|
||||
20241121,115600,8841770590,1576,1576,1577,1575,2490
|
||||
20241121,115500,8837845888,1576,1578,1579,1575,14401
|
||||
20241121,115400,8815141409,1578,1578,1579,1575,10214
|
||||
20241121,115300,8799028807,1578,1580,1581,1576,5422
|
||||
20241121,115200,8790472643,1580,1583,1583,1571,24024
|
||||
20241121,115100,8752583534,1582,1577,1585,1577,28044
|
||||
20241121,115000,8708216386,1578,1578,1579,1574,11629
|
||||
20241121,114900,8689884565,1580,1577,1583,1576,15920
|
||||
20241121,114800,8664725575,1577,1561,1577,1561,24017
|
||||
20241121,114700,8627094268,1561,1564,1564,1561,22041
|
||||
20241121,114600,8592652445,1565,1565,1567,1563,13291
|
||||
20241121,114500,8571864751,1565,1566,1568,1564,29779
|
||||
20241121,114400,8525256584,1567,1568,1568,1565,10587
|
||||
20241121,114300,8508680694,1565,1572,1572,1563,39092
|
||||
20241121,114200,8447448701,1572,1577,1578,1572,9433
|
||||
20241121,114100,8432594085,1577,1575,1578,1574,3626
|
||||
20241121,114000,8426876822,1578,1578,1581,1574,9323
|
||||
20241121,113900,8412179249,1578,1577,1578,1566,47510
|
||||
20241121,113800,8337496548,1577,1572,1580,1565,28435
|
||||
20241121,113700,8292722042,1572,1576,1576,1561,66859
|
||||
20241121,113600,8187838765,1576,1582,1582,1576,51661
|
||||
20241121,113500,8106310721,1582,1574,1582,1574,23852
|
||||
20241121,113400,8068693002,1574,1586,1587,1573,120112
|
||||
20241121,113300,7878819583,1587,1585,1595,1585,43502
|
||||
20241121,113200,7809729828,1587,1587,1588,1584,35327
|
||||
20241121,113100,7753701676,1587,1590,1590,1584,75569
|
||||
20241121,113000,7633680740,1590,1595,1605,1590,69656
|
||||
20241121,112900,7522595093,1600,1591,1605,1587,47046
|
||||
20241121,112800,7447562948,1591,1607,1608,1585,122280
|
||||
20241121,112700,7252404077,1610,1593,1616,1593,176520
|
||||
20241121,112600,6968241111,1593,1589,1594,1585,79644
|
||||
20241121,112500,6841627726,1589,1605,1607,1560,218754
|
||||
20241121,112400,6493411435,1607,1614,1622,1601,253504
|
||||
20241121,112300,6085693791,1618,1592,1630,1592,436565
|
||||
20241121,112200,5381873711,1593,1587,1597,1585,116504
|
||||
20241121,112100,5196446396,1587,1581,1597,1576,134494
|
||||
20241121,112000,4983050505,1581,1560,1581,1558,104900
|
||||
20241121,111900,4818412501,1559,1560,1561,1558,9791
|
||||
20241121,111800,4803147410,1560,1564,1565,1560,18857
|
||||
20241121,111700,4773694518,1566,1566,1567,1564,29564
|
||||
20241121,111600,4727416860,1566,1568,1568,1563,31220
|
||||
20241121,111500,4678520715,1568,1560,1568,1559,39067
|
||||
20241121,111400,4617517972,1560,1560,1560,1556,16564
|
||||
20241121,111300,4591696880,1560,1564,1564,1557,35828
|
||||
20241121,111200,4535789980,1564,1553,1569,1550,194364
|
||||
20241121,111100,4232272229,1550,1548,1554,1548,42026
|
||||
20241121,111000,4167108533,1547,1541,1547,1536,25108
|
||||
20241121,110900,4128336313,1541,1540,1541,1534,4653
|
||||
20241121,110800,4121166230,1541,1540,1541,1539,5846
|
||||
20241121,110700,4112163366,1540,1532,1540,1531,8512
|
||||
20241121,110600,4099114122,1533,1534,1536,1531,6966
|
||||
20241121,110500,4088439812,1536,1535,1536,1534,1449
|
||||
20241121,110400,4086215261,1535,1535,1535,1534,1240
|
||||
20241121,110300,4084311863,1535,1536,1536,1535,532
|
||||
20241121,110200,4083495110,1536,1536,1536,1536,501
|
||||
20241121,110100,4082725574,1535,1535,1540,1535,9098
|
||||
20241121,110000,4068719241,1535,1536,1536,1531,1314
|
||||
20241121,105900,4066705013,1535,1536,1538,1535,1412
|
||||
20241121,105800,4064536494,1536,1536,1538,1536,996
|
||||
20241121,105700,4063006384,1531,1536,1536,1531,14172
|
||||
20241121,105600,4041286009,1536,1539,1540,1536,2685
|
||||
20241121,105500,4037158056,1538,1539,1539,1536,3736
|
||||
20241121,105400,4031417138,1538,1537,1540,1537,5227
|
||||
20241121,105300,4023370443,1536,1535,1536,1534,3175
|
||||
20241121,105200,4018497134,1532,1531,1532,1530,2500
|
||||
20241121,105100,4014668015,1531,1530,1531,1530,2621
|
||||
20241121,105000,4010656445,1529,1528,1530,1527,2253
|
||||
20241121,104900,4007212814,1528,1527,1529,1524,12432
|
||||
20241121,104800,3988243878,1527,1531,1531,1527,12370
|
||||
20241121,104700,3969319335,1531,1531,1532,1530,7447
|
||||
20241121,104600,3957917374,1532,1532,1532,1530,18557
|
||||
20241121,104500,3929495276,1532,1535,1537,1532,9049
|
||||
20241121,104400,3915623443,1533,1535,1536,1532,13176
|
||||
20241121,104300,3895412978,1535,1546,1546,1535,8896
|
||||
20241121,104200,3881730568,1546,1542,1546,1540,8566
|
||||
20241121,104100,3868509884,1543,1541,1544,1535,11656
|
||||
20241121,104000,3850536147,1540,1538,1544,1534,18568
|
||||
20241121,103900,3822005415,1538,1541,1541,1537,16344
|
||||
20241121,103800,3796852647,1540,1544,1544,1540,12671
|
||||
20241121,103700,3777310355,1544,1545,1547,1544,6973
|
||||
20241121,103600,3766529026,1547,1543,1547,1537,27596
|
||||
20241121,103500,3724039989,1543,1545,1551,1539,24302
|
||||
20241121,103400,3686558947,1545,1554,1555,1544,73973
|
||||
20241121,103300,3571923190,1554,1553,1555,1549,47598
|
||||
20241121,103200,3497997545,1554,1546,1554,1545,43161
|
||||
20241121,103100,3431133891,1546,1543,1549,1543,18472
|
||||
20241121,103000,3402558255,1543,1543,1546,1542,23980
|
||||
20241121,102900,3365532307,1544,1538,1545,1537,18169
|
||||
20241121,102800,3337522122,1538,1537,1539,1533,7626
|
||||
20241121,102700,3325798724,1538,1534,1538,1534,5034
|
||||
20241121,102600,3318073144,1537,1533,1538,1532,1148
|
||||
20241121,102500,3316310731,1538,1537,1538,1531,5320
|
||||
20241121,102400,3308155901,1538,1535,1539,1533,25914
|
||||
20241121,102300,3268405530,1537,1543,1545,1534,9938
|
||||
20241121,102200,3253094017,1544,1534,1544,1530,26110
|
||||
20241121,102100,3212920051,1534,1522,1536,1521,24848
|
||||
20241121,102000,3174973832,1521,1514,1521,1513,8927
|
||||
20241121,101900,3161438640,1513,1510,1513,1510,4194
|
||||
20241121,101800,3155093142,1505,1510,1510,1505,16038
|
||||
20241121,101700,3130936327,1509,1511,1511,1509,28863
|
||||
20241121,101600,3087354382,1512,1512,1519,1511,5459
|
||||
20241121,101500,3079101936,1512,1513,1513,1511,8269
|
||||
20241121,101400,3066601422,1513,1518,1518,1513,9505
|
||||
20241121,101300,3052198948,1520,1522,1522,1517,6806
|
||||
20241121,101200,3041858191,1522,1519,1522,1518,1444
|
||||
20241121,101100,3039663422,1522,1517,1522,1517,4908
|
||||
20241121,101000,3032206273,1517,1515,1517,1515,2224
|
||||
20241121,100900,3028836767,1515,1517,1517,1514,19494
|
||||
20241121,100800,2999294347,1517,1523,1523,1517,6618
|
||||
20241121,100700,2989243134,1519,1525,1525,1518,19489
|
||||
20241121,100600,2959596646,1523,1526,1526,1523,4573
|
||||
20241121,100500,2952623693,1523,1526,1526,1523,9767
|
||||
20241121,100400,2937730192,1526,1526,1527,1522,5710
|
||||
20241121,100300,2929028444,1527,1523,1528,1522,6980
|
||||
20241121,100200,2918378929,1523,1519,1523,1518,9584
|
||||
20241121,100100,2903814375,1519,1516,1520,1516,6180
|
||||
20241121,100000,2894435454,1516,1514,1516,1513,3680
|
||||
20241121,095900,2888861385,1515,1516,1516,1514,3609
|
||||
20241121,095800,2883394510,1516,1516,1516,1515,892
|
||||
20241121,095700,2882042878,1515,1516,1517,1515,10094
|
||||
20241121,095600,2866739665,1515,1514,1516,1513,2708
|
||||
20241121,095500,2862637653,1513,1509,1513,1507,29963
|
||||
20241121,095400,2817381215,1507,1507,1511,1507,10124
|
||||
20241121,095300,2802114482,1507,1507,1511,1501,16383
|
||||
20241121,095200,2777447976,1507,1512,1513,1506,8559
|
||||
20241121,095100,2764531007,1512,1512,1513,1510,6573
|
||||
20241121,095000,2754603018,1512,1517,1518,1512,10729
|
||||
20241121,094900,2738354096,1517,1518,1518,1517,6095
|
||||
20241121,094800,2729107145,1518,1515,1518,1510,9987
|
||||
20241121,094700,2713964336,1515,1517,1517,1508,2931
|
||||
20241121,094600,2709533318,1517,1517,1518,1506,18735
|
||||
20241121,094500,2681163365,1518,1518,1518,1517,6535
|
||||
20241121,094400,2671245230,1517,1518,1521,1517,34199
|
||||
20241121,094300,2619278852,1518,1512,1520,1506,11388
|
||||
20241121,094200,2602024942,1505,1506,1513,1505,38480
|
||||
20241121,094100,2543976535,1506,1505,1506,1502,2874
|
||||
20241121,094000,2539650923,1505,1506,1507,1502,7431
|
||||
20241121,093900,2528466672,1506,1506,1508,1504,15913
|
||||
20241121,093800,2504492055,1506,1503,1506,1502,14058
|
||||
20241121,093700,2483348072,1505,1505,1505,1502,18111
|
||||
20241121,093600,2456124710,1505,1505,1506,1500,12544
|
||||
20241121,093500,2437253240,1506,1498,1507,1493,48996
|
||||
20241121,093400,2363762777,1498,1492,1498,1486,19926
|
||||
20241121,093300,2333987847,1492,1483,1497,1483,42303
|
||||
20241121,093200,2270881082,1486,1482,1486,1481,18355
|
||||
20241121,093100,2243676466,1482,1482,1483,1482,8998
|
||||
20241121,093000,2230341415,1481,1487,1489,1480,52840
|
||||
20241121,092900,2152001064,1487,1486,1493,1486,12512
|
||||
20241121,092800,2133358843,1490,1483,1490,1482,80453
|
||||
20241121,092700,2013778274,1483,1485,1486,1483,39339
|
||||
20241121,092600,1955407412,1485,1483,1487,1483,11724
|
||||
20241121,092500,1937999512,1483,1488,1488,1481,18249
|
||||
20241121,092400,1910937798,1487,1482,1489,1482,25202
|
||||
20241121,092300,1873501179,1484,1482,1484,1480,19849
|
||||
20241121,092200,1844092983,1482,1485,1485,1481,17846
|
||||
20241121,092100,1817646795,1482,1486,1486,1482,30868
|
||||
20241121,092000,1771829451,1485,1488,1488,1485,11150
|
||||
20241121,091900,1755252248,1488,1488,1489,1483,24586
|
||||
20241121,091800,1718752766,1488,1483,1488,1480,79968
|
||||
20241121,091700,1600091793,1482,1488,1490,1482,69027
|
||||
20241121,091600,1497599847,1489,1493,1493,1488,67590
|
||||
20241121,091500,1396820921,1493,1494,1495,1492,24620
|
||||
20241121,091400,1360070869,1494,1497,1500,1494,18787
|
||||
20241121,091300,1331977212,1502,1504,1506,1496,16379
|
||||
20241121,091200,1307388538,1504,1493,1504,1493,28797
|
||||
20241121,091100,1264305153,1495,1493,1503,1492,32621
|
||||
20241121,091000,1215528266,1497,1492,1504,1490,54412
|
||||
20241121,090900,1134225567,1492,1495,1499,1486,67852
|
||||
20241121,090800,1033041848,1494,1499,1505,1494,80791
|
||||
20241121,090700,912143567,1499,1518,1519,1496,114411
|
||||
20241121,090600,739386457,1517,1529,1529,1517,74559
|
||||
20241121,090500,626051019,1528,1531,1536,1523,15945
|
||||
20241121,090400,601711169,1521,1519,1536,1518,62815
|
||||
20241121,090300,506006802,1518,1524,1524,1517,64005
|
||||
20241121,090200,408742683,1524,1520,1525,1515,43887
|
||||
20241121,090100,342116432,1520,1535,1536,1515,143550
|
||||
20241121,090000,123896635,1536,1547,1547,1535,73828
|
||||
|
Reference in New Issue
Block a user