Update 2024-11-21 2715 candle_min
This commit is contained in:
662
092230/min/candle-20241121.csv
Normal file
662
092230/min/candle-20241121.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200000,82224600,53800,53800,53800,53800,43
|
||||
20241121,195900,82224600,53800,53800,53800,53800,0
|
||||
20241121,195800,82224600,53800,53800,53800,53800,0
|
||||
20241121,195700,82224600,53800,53800,53800,53800,0
|
||||
20241121,195600,82224600,53800,53800,53800,53800,0
|
||||
20241121,195500,82224600,53800,53800,53800,53800,0
|
||||
20241121,195400,82224600,53800,53800,53800,53800,0
|
||||
20241121,195300,82224600,53800,53800,53800,53800,0
|
||||
20241121,195200,82224600,53800,53800,53800,53800,0
|
||||
20241121,195100,82224600,53800,53800,53800,53800,0
|
||||
20241121,195000,82224600,53800,53800,53800,53800,0
|
||||
20241121,194900,82224600,53800,53800,53800,53800,0
|
||||
20241121,194800,82224600,53800,53800,53800,53800,0
|
||||
20241121,194700,82224600,53800,53800,53800,53800,0
|
||||
20241121,194600,82224600,53800,53800,53800,53800,0
|
||||
20241121,194500,82224600,53800,53800,53800,53800,0
|
||||
20241121,194400,82224600,53800,53800,53800,53800,0
|
||||
20241121,194300,82224600,53800,53800,53800,53800,0
|
||||
20241121,194200,82224600,53800,53800,53800,53800,0
|
||||
20241121,194100,82224600,53800,53800,53800,53800,0
|
||||
20241121,194000,82224600,53800,53800,53800,53800,0
|
||||
20241121,193900,82224600,53800,53800,53800,53800,0
|
||||
20241121,193800,82224600,53800,53800,53800,53800,0
|
||||
20241121,193700,82224600,53800,53800,53800,53800,0
|
||||
20241121,193600,82224600,53800,53800,53800,53800,0
|
||||
20241121,193500,82224600,53800,53800,53800,53800,0
|
||||
20241121,193400,82224600,53800,53800,53800,53800,0
|
||||
20241121,193300,82224600,53800,53800,53800,53800,0
|
||||
20241121,193200,82224600,53800,53800,53800,53800,0
|
||||
20241121,193100,82224600,53800,53800,53800,53800,0
|
||||
20241121,193000,82224600,53800,53800,53800,53800,43
|
||||
20241121,192900,82224600,53800,53800,53800,53800,0
|
||||
20241121,192800,82224600,53800,53800,53800,53800,0
|
||||
20241121,192700,82224600,53800,53800,53800,53800,0
|
||||
20241121,192600,82224600,53800,53800,53800,53800,0
|
||||
20241121,192500,82224600,53800,53800,53800,53800,0
|
||||
20241121,192400,82224600,53800,53800,53800,53800,0
|
||||
20241121,192300,82224600,53800,53800,53800,53800,0
|
||||
20241121,192200,82224600,53800,53800,53800,53800,0
|
||||
20241121,192100,82224600,53800,53800,53800,53800,0
|
||||
20241121,192000,82224600,53800,53800,53800,53800,0
|
||||
20241121,191900,82224600,53800,53800,53800,53800,0
|
||||
20241121,191800,82224600,53800,53800,53800,53800,0
|
||||
20241121,191700,82224600,53800,53800,53800,53800,0
|
||||
20241121,191600,82224600,53800,53800,53800,53800,0
|
||||
20241121,191500,82224600,53800,53800,53800,53800,0
|
||||
20241121,191400,82224600,53800,53800,53800,53800,0
|
||||
20241121,191300,82224600,53800,53800,53800,53800,0
|
||||
20241121,191200,82224600,53800,53800,53800,53800,0
|
||||
20241121,191100,82224600,53800,53800,53800,53800,0
|
||||
20241121,191000,82224600,53800,53800,53800,53800,0
|
||||
20241121,190900,82224600,53800,53800,53800,53800,0
|
||||
20241121,190800,82224600,53800,53800,53800,53800,0
|
||||
20241121,190700,82224600,53800,53800,53800,53800,0
|
||||
20241121,190600,82224600,53800,53800,53800,53800,0
|
||||
20241121,190500,82224600,53800,53800,53800,53800,0
|
||||
20241121,190400,82224600,53800,53800,53800,53800,0
|
||||
20241121,190300,82224600,53800,53800,53800,53800,0
|
||||
20241121,190200,82224600,53800,53800,53800,53800,0
|
||||
20241121,190100,82224600,53800,53800,53800,53800,0
|
||||
20241121,190000,82224600,53800,53800,53800,53800,43
|
||||
20241121,185900,82224600,53800,53800,53800,53800,0
|
||||
20241121,185800,82224600,53800,53800,53800,53800,0
|
||||
20241121,185700,82224600,53800,53800,53800,53800,0
|
||||
20241121,185600,82224600,53800,53800,53800,53800,0
|
||||
20241121,185500,82224600,53800,53800,53800,53800,0
|
||||
20241121,185400,82224600,53800,53800,53800,53800,0
|
||||
20241121,185300,82224600,53800,53800,53800,53800,0
|
||||
20241121,185200,82224600,53800,53800,53800,53800,0
|
||||
20241121,185100,82224600,53800,53800,53800,53800,0
|
||||
20241121,185000,82224600,53800,53800,53800,53800,0
|
||||
20241121,184900,82224600,53800,53800,53800,53800,0
|
||||
20241121,184800,82224600,53800,53800,53800,53800,0
|
||||
20241121,184700,82224600,53800,53800,53800,53800,0
|
||||
20241121,184600,82224600,53800,53800,53800,53800,0
|
||||
20241121,184500,82224600,53800,53800,53800,53800,0
|
||||
20241121,184400,82224600,53800,53800,53800,53800,0
|
||||
20241121,184300,82224600,53800,53800,53800,53800,0
|
||||
20241121,184200,82224600,53800,53800,53800,53800,0
|
||||
20241121,184100,82224600,53800,53800,53800,53800,0
|
||||
20241121,184000,82224600,53800,53800,53800,53800,0
|
||||
20241121,183900,82224600,53800,53800,53800,53800,0
|
||||
20241121,183800,82224600,53800,53800,53800,53800,0
|
||||
20241121,183700,82224600,53800,53800,53800,53800,0
|
||||
20241121,183600,82224600,53800,53800,53800,53800,0
|
||||
20241121,183500,82224600,53800,53800,53800,53800,0
|
||||
20241121,183400,82224600,53800,53800,53800,53800,0
|
||||
20241121,183300,82224600,53800,53800,53800,53800,0
|
||||
20241121,183200,82224600,53800,53800,53800,53800,0
|
||||
20241121,183100,82224600,53800,53800,53800,53800,0
|
||||
20241121,183000,82224600,53800,53800,53800,53800,43
|
||||
20241121,182900,82224600,53800,53800,53800,53800,0
|
||||
20241121,182800,82224600,53800,53800,53800,53800,0
|
||||
20241121,182700,82224600,53800,53800,53800,53800,0
|
||||
20241121,182600,82224600,53800,53800,53800,53800,0
|
||||
20241121,182500,82224600,53800,53800,53800,53800,0
|
||||
20241121,182400,82224600,53800,53800,53800,53800,0
|
||||
20241121,182300,82224600,53800,53800,53800,53800,0
|
||||
20241121,182200,82224600,53800,53800,53800,53800,0
|
||||
20241121,182100,82224600,53800,53800,53800,53800,0
|
||||
20241121,182000,82224600,53800,53800,53800,53800,0
|
||||
20241121,181900,82224600,53800,53800,53800,53800,0
|
||||
20241121,181800,82224600,53800,53800,53800,53800,0
|
||||
20241121,181700,82224600,53800,53800,53800,53800,0
|
||||
20241121,181600,82224600,53800,53800,53800,53800,0
|
||||
20241121,181500,82224600,53800,53800,53800,53800,0
|
||||
20241121,181400,82224600,53800,53800,53800,53800,0
|
||||
20241121,181300,82224600,53800,53800,53800,53800,0
|
||||
20241121,181200,82224600,53800,53800,53800,53800,0
|
||||
20241121,181100,82224600,53800,53800,53800,53800,0
|
||||
20241121,181000,82224600,53800,53800,53800,53800,0
|
||||
20241121,180900,82224600,53800,53800,53800,53800,0
|
||||
20241121,180800,82224600,53800,53800,53800,53800,0
|
||||
20241121,180700,82224600,53800,53800,53800,53800,0
|
||||
20241121,180600,82224600,53800,53800,53800,53800,0
|
||||
20241121,180500,82224600,53800,53800,53800,53800,0
|
||||
20241121,180400,82224600,53800,53800,53800,53800,0
|
||||
20241121,180300,82224600,53800,53800,53800,53800,0
|
||||
20241121,180200,82224600,53800,53800,53800,53800,0
|
||||
20241121,180100,82224600,53800,53800,53800,53800,0
|
||||
20241121,180000,82224600,53800,53800,53800,53800,43
|
||||
20241121,175900,82224600,53800,53800,53800,53800,0
|
||||
20241121,175800,82224600,53800,53800,53800,53800,0
|
||||
20241121,175700,82224600,53800,53800,53800,53800,0
|
||||
20241121,175600,82224600,53800,53800,53800,53800,0
|
||||
20241121,175500,82224600,53800,53800,53800,53800,0
|
||||
20241121,175400,82224600,53800,53800,53800,53800,0
|
||||
20241121,175300,82224600,53800,53800,53800,53800,0
|
||||
20241121,175200,82224600,53800,53800,53800,53800,0
|
||||
20241121,175100,82224600,53800,53800,53800,53800,0
|
||||
20241121,175000,82224600,53800,53800,53800,53800,0
|
||||
20241121,174900,82224600,53800,53800,53800,53800,0
|
||||
20241121,174800,82224600,53800,53800,53800,53800,0
|
||||
20241121,174700,82224600,53800,53800,53800,53800,0
|
||||
20241121,174600,82224600,53800,53800,53800,53800,0
|
||||
20241121,174500,82224600,53800,53800,53800,53800,0
|
||||
20241121,174400,82224600,53800,53800,53800,53800,0
|
||||
20241121,174300,82224600,53800,53800,53800,53800,0
|
||||
20241121,174200,82224600,53800,53800,53800,53800,0
|
||||
20241121,174100,82224600,53800,53800,53800,53800,0
|
||||
20241121,174000,82224600,53800,53800,53800,53800,0
|
||||
20241121,173900,82224600,53800,53800,53800,53800,0
|
||||
20241121,173800,82224600,53800,53800,53800,53800,0
|
||||
20241121,173700,82224600,53800,53800,53800,53800,0
|
||||
20241121,173600,82224600,53800,53800,53800,53800,0
|
||||
20241121,173500,82224600,53800,53800,53800,53800,0
|
||||
20241121,173400,82224600,53800,53800,53800,53800,0
|
||||
20241121,173300,82224600,53800,53800,53800,53800,0
|
||||
20241121,173200,82224600,53800,53800,53800,53800,0
|
||||
20241121,173100,82224600,53800,53800,53800,53800,0
|
||||
20241121,173000,82224600,53800,53800,53800,53800,43
|
||||
20241121,172900,82224600,53800,53800,53800,53800,0
|
||||
20241121,172800,82224600,53800,53800,53800,53800,0
|
||||
20241121,172700,82224600,53800,53800,53800,53800,0
|
||||
20241121,172600,82224600,53800,53800,53800,53800,0
|
||||
20241121,172500,82224600,53800,53800,53800,53800,0
|
||||
20241121,172400,82224600,53800,53800,53800,53800,0
|
||||
20241121,172300,82224600,53800,53800,53800,53800,0
|
||||
20241121,172200,82224600,53800,53800,53800,53800,0
|
||||
20241121,172100,82224600,53800,53800,53800,53800,0
|
||||
20241121,172000,82224600,53800,53800,53800,53800,0
|
||||
20241121,171900,82224600,53800,53800,53800,53800,0
|
||||
20241121,171800,82224600,53800,53800,53800,53800,0
|
||||
20241121,171700,82224600,53800,53800,53800,53800,0
|
||||
20241121,171600,82224600,53800,53800,53800,53800,0
|
||||
20241121,171500,82224600,53800,53800,53800,53800,0
|
||||
20241121,171400,82224600,53800,53800,53800,53800,0
|
||||
20241121,171300,82224600,53800,53800,53800,53800,0
|
||||
20241121,171200,82224600,53800,53800,53800,53800,0
|
||||
20241121,171100,82224600,53800,53800,53800,53800,0
|
||||
20241121,171000,82224600,53800,53800,53800,53800,0
|
||||
20241121,170900,82224600,53800,53800,53800,53800,0
|
||||
20241121,170800,82224600,53800,53800,53800,53800,0
|
||||
20241121,170700,82224600,53800,53800,53800,53800,0
|
||||
20241121,170600,82224600,53800,53800,53800,53800,0
|
||||
20241121,170500,82224600,53800,53800,53800,53800,0
|
||||
20241121,170400,82224600,53800,53800,53800,53800,0
|
||||
20241121,170300,82224600,53800,53800,53800,53800,0
|
||||
20241121,170200,82224600,53800,53800,53800,53800,0
|
||||
20241121,170100,82224600,53800,53800,53800,53800,0
|
||||
20241121,170000,82224600,53800,53800,53800,53800,43
|
||||
20241121,165900,82224600,53800,53800,53800,53800,0
|
||||
20241121,165800,82224600,53800,53800,53800,53800,0
|
||||
20241121,165700,82224600,53800,53800,53800,53800,0
|
||||
20241121,165600,82224600,53800,53800,53800,53800,0
|
||||
20241121,165500,82224600,53800,53800,53800,53800,0
|
||||
20241121,165400,82224600,53800,53800,53800,53800,0
|
||||
20241121,165300,82224600,53800,53800,53800,53800,0
|
||||
20241121,165200,82224600,53800,53800,53800,53800,0
|
||||
20241121,165100,82224600,53800,53800,53800,53800,0
|
||||
20241121,165000,82224600,53800,53800,53800,53800,0
|
||||
20241121,164900,82224600,53800,53800,53800,53800,0
|
||||
20241121,164800,82224600,53800,53800,53800,53800,0
|
||||
20241121,164700,82224600,53800,53800,53800,53800,0
|
||||
20241121,164600,82224600,53800,53800,53800,53800,0
|
||||
20241121,164500,82224600,53800,53800,53800,53800,0
|
||||
20241121,164400,82224600,53800,53800,53800,53800,0
|
||||
20241121,164300,82224600,53800,53800,53800,53800,0
|
||||
20241121,164200,82224600,53800,53800,53800,53800,0
|
||||
20241121,164100,82224600,53800,53800,53800,53800,0
|
||||
20241121,164000,82224600,53800,53800,53800,53800,0
|
||||
20241121,163900,82224600,53800,53800,53800,53800,0
|
||||
20241121,163800,82224600,53800,53800,53800,53800,0
|
||||
20241121,163700,82224600,53800,53800,53800,53800,0
|
||||
20241121,163600,82224600,53800,53800,53800,53800,0
|
||||
20241121,163500,82224600,53800,53800,53800,53800,0
|
||||
20241121,163400,82224600,53800,53800,53800,53800,0
|
||||
20241121,163300,82224600,53800,53800,53800,53800,0
|
||||
20241121,163200,82224600,53800,53800,53800,53800,0
|
||||
20241121,163100,82224600,53800,53800,53800,53800,0
|
||||
20241121,163000,82224600,53800,53800,53800,53800,43
|
||||
20241121,162900,82224600,53800,53800,53800,53800,0
|
||||
20241121,162800,82224600,53800,53800,53800,53800,0
|
||||
20241121,162700,82224600,53800,53800,53800,53800,0
|
||||
20241121,162600,82224600,53800,53800,53800,53800,0
|
||||
20241121,162500,82224600,53800,53800,53800,53800,0
|
||||
20241121,162400,82224600,53800,53800,53800,53800,0
|
||||
20241121,162300,82224600,53800,53800,53800,53800,0
|
||||
20241121,162200,82224600,53800,53800,53800,53800,0
|
||||
20241121,162100,82224600,53800,53800,53800,53800,0
|
||||
20241121,162000,82224600,53800,53800,53800,53800,0
|
||||
20241121,161900,82224600,53800,53800,53800,53800,0
|
||||
20241121,161800,82224600,53800,53800,53800,53800,0
|
||||
20241121,161700,82224600,53800,53800,53800,53800,0
|
||||
20241121,161600,82224600,53800,53800,53800,53800,0
|
||||
20241121,161500,82224600,53800,53800,53800,53800,0
|
||||
20241121,161400,82224600,53800,53800,53800,53800,0
|
||||
20241121,161300,82224600,53800,53800,53800,53800,0
|
||||
20241121,161200,82224600,53800,53800,53800,53800,0
|
||||
20241121,161100,82224600,53800,53800,53800,53800,0
|
||||
20241121,161000,82224600,53800,53800,53800,53800,0
|
||||
20241121,160900,82224600,53800,53800,53800,53800,0
|
||||
20241121,160800,82224600,53800,53800,53800,53800,0
|
||||
20241121,160700,82224600,53800,53800,53800,53800,0
|
||||
20241121,160600,82224600,53800,53800,53800,53800,0
|
||||
20241121,160500,82224600,53800,53800,53800,53800,0
|
||||
20241121,160400,82224600,53800,53800,53800,53800,0
|
||||
20241121,160300,82224600,53800,53800,53800,53800,0
|
||||
20241121,160200,82224600,53800,53800,53800,53800,0
|
||||
20241121,160100,82224600,53800,53800,53800,53800,0
|
||||
20241121,160000,82224600,53800,53800,53800,53800,43
|
||||
20241121,155900,82224600,53800,53800,53800,53800,0
|
||||
20241121,155800,82224600,53800,53800,53800,53800,0
|
||||
20241121,155700,82224600,53800,53800,53800,53800,0
|
||||
20241121,155600,82224600,53800,53800,53800,53800,0
|
||||
20241121,155500,82224600,53800,53800,53800,53800,0
|
||||
20241121,155400,82224600,53800,53800,53800,53800,0
|
||||
20241121,155300,82224600,53800,53800,53800,53800,0
|
||||
20241121,155200,82224600,53800,53800,53800,53800,0
|
||||
20241121,155100,82224600,53800,53800,53800,53800,0
|
||||
20241121,155000,82224600,53800,53800,53800,53800,0
|
||||
20241121,154900,82224600,53800,53800,53800,53800,0
|
||||
20241121,154800,82224600,53800,53800,53800,53800,0
|
||||
20241121,154700,82224600,53800,53800,53800,53800,0
|
||||
20241121,154600,82224600,53800,53800,53800,53800,0
|
||||
20241121,154500,82224600,53800,53800,53800,53800,0
|
||||
20241121,154400,82224600,53800,53800,53800,53800,0
|
||||
20241121,154300,82224600,53800,53800,53800,53800,0
|
||||
20241121,154200,82224600,53800,53800,53800,53800,0
|
||||
20241121,154100,82224600,53800,53800,53800,53800,0
|
||||
20241121,154000,82224600,53800,53800,53800,53800,0
|
||||
20241121,153900,82224600,53800,53800,53800,53800,0
|
||||
20241121,153800,82224600,53800,53800,53800,53800,0
|
||||
20241121,153700,82224600,53800,53800,53800,53800,0
|
||||
20241121,153600,82224600,53800,53800,53800,53800,0
|
||||
20241121,153500,82224600,53800,53800,53800,53800,0
|
||||
20241121,153400,82224600,53800,53800,53800,53800,0
|
||||
20241121,153300,82224600,53800,53800,53800,53800,0
|
||||
20241121,153200,82224600,53800,53800,53800,53800,0
|
||||
20241121,153100,82224600,53800,53800,53800,53800,0
|
||||
20241121,153000,82224600,53800,53800,53800,53800,86
|
||||
20241121,152900,79911200,53800,53800,53800,53800,0
|
||||
20241121,152800,79911200,53800,53800,53800,53800,0
|
||||
20241121,152700,79911200,53800,53800,53800,53800,0
|
||||
20241121,152600,79911200,53800,53800,53800,53800,0
|
||||
20241121,152500,79911200,53800,53800,53800,53800,0
|
||||
20241121,152400,79911200,53800,53800,53800,53800,0
|
||||
20241121,152300,79911200,53800,53800,53800,53800,0
|
||||
20241121,152200,79911200,53800,53800,53800,53800,0
|
||||
20241121,152100,79911200,53800,53800,53800,53800,0
|
||||
20241121,152000,79911200,53800,53800,53800,53800,0
|
||||
20241121,151900,79911200,53800,53800,53800,53800,0
|
||||
20241121,151800,79911200,53800,53700,53800,53700,11
|
||||
20241121,151700,79320400,53700,53700,53700,53700,0
|
||||
20241121,151600,79320400,53700,53700,53700,53700,0
|
||||
20241121,151500,79320400,53700,53700,53700,53700,0
|
||||
20241121,151400,79320400,53700,53700,53700,53700,0
|
||||
20241121,151300,79320400,53700,53700,53700,53700,3
|
||||
20241121,151200,79159300,53700,53700,53700,53700,0
|
||||
20241121,151100,79159300,53700,53700,53700,53700,0
|
||||
20241121,151000,79159300,53700,53700,53700,53700,0
|
||||
20241121,150900,79159300,53700,53700,53700,53700,0
|
||||
20241121,150800,79159300,53700,53700,53700,53700,0
|
||||
20241121,150700,79159300,53700,53700,53700,53700,0
|
||||
20241121,150600,79159300,53700,53700,53700,53700,0
|
||||
20241121,150500,79159300,53700,53700,53700,53700,16
|
||||
20241121,150400,78300100,53700,53700,53700,53700,0
|
||||
20241121,150300,78300100,53700,53700,53700,53700,1
|
||||
20241121,150200,78246400,53700,53700,53700,53700,0
|
||||
20241121,150100,78246400,53700,53700,53700,53700,0
|
||||
20241121,150000,78246400,53700,53700,53700,53700,0
|
||||
20241121,145900,78246400,53700,53600,53700,53600,6
|
||||
20241121,145800,77924700,53600,53600,53600,53600,0
|
||||
20241121,145700,77924700,53600,53600,53600,53600,5
|
||||
20241121,145600,77656700,53600,53600,53600,53600,0
|
||||
20241121,145500,77656700,53600,53600,53600,53600,5
|
||||
20241121,145400,77388700,53600,53600,53600,53600,0
|
||||
20241121,145300,77388700,53600,53600,53600,53600,5
|
||||
20241121,145200,77120700,53600,53600,53600,53600,5
|
||||
20241121,145100,76852700,53600,53600,53600,53600,0
|
||||
20241121,145000,76852700,53600,53600,53600,53600,5
|
||||
20241121,144900,76584700,53600,53600,53600,53600,0
|
||||
20241121,144800,76584700,53600,53700,53700,53600,6
|
||||
20241121,144700,76263000,53600,53600,53600,53600,5
|
||||
20241121,144600,75995000,53600,53600,53600,53600,0
|
||||
20241121,144500,75995000,53600,53600,53600,53600,5
|
||||
20241121,144400,75727000,53600,53600,53600,53600,0
|
||||
20241121,144300,75727000,53600,53600,53600,53600,5
|
||||
20241121,144200,75459000,53600,53600,53600,53600,5
|
||||
20241121,144100,75191000,53600,53600,53600,53600,0
|
||||
20241121,144000,75191000,53600,53600,53600,53600,5
|
||||
20241121,143900,74923000,53600,53600,53600,53600,0
|
||||
20241121,143800,74923000,53600,53600,53600,53600,5
|
||||
20241121,143700,74655000,53600,53600,53600,53600,5
|
||||
20241121,143600,74387000,53600,53600,53600,53600,0
|
||||
20241121,143500,74387000,53600,53700,53700,53600,6
|
||||
20241121,143400,74065300,53600,53600,53600,53600,0
|
||||
20241121,143300,74065300,53600,53700,53700,53600,6
|
||||
20241121,143200,73743600,53600,53600,53600,53600,5
|
||||
20241121,143100,73475600,53600,53600,53600,53600,0
|
||||
20241121,143000,73475600,53600,53600,53600,53600,5
|
||||
20241121,142900,73207600,53700,53700,53700,53700,0
|
||||
20241121,142800,73207600,53700,53600,53700,53600,6
|
||||
20241121,142700,72885900,53600,53600,53600,53600,5
|
||||
20241121,142600,72617900,53600,53600,53600,53600,0
|
||||
20241121,142500,72617900,53600,53600,53600,53600,5
|
||||
20241121,142400,72349900,53600,53600,53600,53600,0
|
||||
20241121,142300,72349900,53600,53600,53600,53600,5
|
||||
20241121,142200,72081900,53600,53600,53600,53600,5
|
||||
20241121,142100,71813900,53600,53600,53600,53600,0
|
||||
20241121,142000,71813900,53600,53600,53600,53600,5
|
||||
20241121,141900,71545900,53700,53700,53700,53700,0
|
||||
20241121,141800,71545900,53700,53600,53700,53600,6
|
||||
20241121,141700,71224200,53600,53600,53600,53600,5
|
||||
20241121,141600,70956200,53600,53600,53600,53600,0
|
||||
20241121,141500,70956200,53600,53600,53600,53600,5
|
||||
20241121,141400,70688200,53700,53700,53700,53700,1
|
||||
20241121,141300,70634500,53600,53600,53600,53600,5
|
||||
20241121,141200,70366500,53600,53600,53600,53600,5
|
||||
20241121,141100,70098500,53600,53600,53600,53600,0
|
||||
20241121,141000,70098500,53600,53600,53600,53600,5
|
||||
20241121,140900,69830500,53600,53600,53600,53600,0
|
||||
20241121,140800,69830500,53600,53600,53600,53600,5
|
||||
20241121,140700,69562500,53600,53600,53600,53600,5
|
||||
20241121,140600,69294500,53600,53600,53600,53600,0
|
||||
20241121,140500,69294500,53600,53600,53600,53600,5
|
||||
20241121,140400,69026500,53700,53700,53700,53700,0
|
||||
20241121,140300,69026500,53700,53600,53700,53600,6
|
||||
20241121,140200,68704800,53600,53600,53600,53600,5
|
||||
20241121,140100,68436800,53600,53600,53600,53600,0
|
||||
20241121,140000,68436800,53600,53600,53600,53600,5
|
||||
20241121,135900,68168800,53600,53600,53600,53600,0
|
||||
20241121,135800,68168800,53600,53600,53600,53600,5
|
||||
20241121,135700,67900800,53600,53600,53600,53600,0
|
||||
20241121,135600,67900800,53600,53600,53600,53600,5
|
||||
20241121,135500,67632800,53600,53600,53600,53600,5
|
||||
20241121,135400,67364800,53600,53600,53600,53600,0
|
||||
20241121,135300,67364800,53600,53600,53600,53600,5
|
||||
20241121,135200,67096800,53600,53600,53600,53600,0
|
||||
20241121,135100,67096800,53600,53600,53600,53600,5
|
||||
20241121,135000,66828800,53600,53600,53600,53600,5
|
||||
20241121,134900,66560800,53700,53700,53700,53700,1
|
||||
20241121,134800,66507100,53600,53600,53600,53600,5
|
||||
20241121,134700,66239100,53600,53600,53600,53600,0
|
||||
20241121,134600,66239100,53600,53600,53600,53600,5
|
||||
20241121,134500,65971100,53600,53600,53600,53600,5
|
||||
20241121,134400,65703100,53600,53600,53600,53600,0
|
||||
20241121,134300,65703100,53600,53600,53600,53600,5
|
||||
20241121,134200,65435100,53600,53600,53600,53600,0
|
||||
20241121,134100,65435100,53600,53600,53600,53600,5
|
||||
20241121,134000,65167100,53600,53600,53600,53600,5
|
||||
20241121,133900,64899100,53600,53600,53600,53600,0
|
||||
20241121,133800,64899100,53600,53700,53700,53600,9
|
||||
20241121,133700,64416300,53700,53700,53700,53700,24
|
||||
20241121,133600,63127500,53600,53600,53600,53600,5
|
||||
20241121,133500,62859500,53600,53600,53600,53600,5
|
||||
20241121,133400,62591500,53700,53700,53700,53700,1
|
||||
20241121,133300,62537800,53700,53700,53700,53600,46
|
||||
20241121,133200,60068100,53600,53600,53600,53600,0
|
||||
20241121,133100,60068100,53600,53600,53600,53600,6
|
||||
20241121,133000,59746500,53600,53600,53600,53600,4
|
||||
20241121,132900,59532100,53600,53600,53600,53600,0
|
||||
20241121,132800,59532100,53600,53600,53600,53600,5
|
||||
20241121,132700,59264100,53600,53600,53600,53600,0
|
||||
20241121,132600,59264100,53600,53600,53600,53600,5
|
||||
20241121,132500,58996100,53600,53600,53600,53600,5
|
||||
20241121,132400,58728100,53600,53600,53600,53600,0
|
||||
20241121,132300,58728100,53600,53600,53600,53600,5
|
||||
20241121,132200,58460100,53500,53500,53500,53500,0
|
||||
20241121,132100,58460100,53500,53500,53500,53500,5
|
||||
20241121,132000,58192600,53500,53500,53500,53500,5
|
||||
20241121,131900,57925100,53700,53700,53700,53700,1
|
||||
20241121,131800,57871400,53500,53500,53500,53500,5
|
||||
20241121,131700,57603900,53500,53500,53500,53500,0
|
||||
20241121,131600,57603900,53500,53500,53500,53500,5
|
||||
20241121,131500,57336400,53500,53500,53500,53500,5
|
||||
20241121,131400,57068900,53600,53600,53600,53600,2
|
||||
20241121,131300,56961700,53600,53600,53600,53600,3
|
||||
20241121,131200,56800900,53500,53500,53500,53500,0
|
||||
20241121,131100,56800900,53500,53500,53500,53500,5
|
||||
20241121,131000,56533400,53500,53500,53500,53500,5
|
||||
20241121,130900,56265900,53500,53500,53500,53500,0
|
||||
20241121,130800,56265900,53500,53500,53500,53500,5
|
||||
20241121,130700,55998400,53500,53500,53500,53500,0
|
||||
20241121,130600,55998400,53500,53500,53500,53500,5
|
||||
20241121,130500,55730900,53500,53500,53500,53500,5
|
||||
20241121,130400,55463400,53700,53700,53700,53700,1
|
||||
20241121,130300,55409700,53500,53500,53500,53500,5
|
||||
20241121,130200,55142200,53500,53500,53500,53500,0
|
||||
20241121,130100,55142200,53500,53500,53500,53500,5
|
||||
20241121,130000,54874700,53500,53500,53500,53500,5
|
||||
20241121,125900,54607200,53500,53500,53500,53500,0
|
||||
20241121,125800,54607200,53500,53500,53500,53500,5
|
||||
20241121,125700,54339700,53500,53500,53500,53500,0
|
||||
20241121,125600,54339700,53500,53500,53500,53500,5
|
||||
20241121,125500,54072200,53500,53500,53500,53500,0
|
||||
20241121,125400,54072200,53500,53500,53500,53500,5
|
||||
20241121,125300,53804700,53500,53500,53500,53500,5
|
||||
20241121,125200,53537200,53600,53600,53600,53600,0
|
||||
20241121,125100,53537200,53600,53600,53600,53600,5
|
||||
20241121,125000,53269200,53600,53600,53600,53600,0
|
||||
20241121,124900,53269200,53600,53700,53700,53600,6
|
||||
20241121,124800,52947500,53600,53600,53600,53600,5
|
||||
20241121,124700,52679500,53500,53500,53500,53500,0
|
||||
20241121,124600,52679500,53500,53500,53500,53500,5
|
||||
20241121,124500,52412000,53600,53600,53600,53600,3
|
||||
20241121,124400,52251200,53600,53600,53600,53600,2
|
||||
20241121,124300,52144000,53500,53500,53500,53500,5
|
||||
20241121,124200,51876500,53500,53500,53500,53500,0
|
||||
20241121,124100,51876500,53500,53500,53500,53500,5
|
||||
20241121,124000,51609000,53500,53500,53500,53500,0
|
||||
20241121,123900,51609000,53500,53500,53500,53500,6
|
||||
20241121,123800,51288000,53500,53500,53500,53500,5
|
||||
20241121,123700,51020500,53600,53600,53600,53600,0
|
||||
20241121,123600,51020500,53600,53500,53600,53500,11
|
||||
20241121,123500,50431400,53500,53500,53500,53500,0
|
||||
20241121,123400,50431400,53500,53600,53600,53500,6
|
||||
20241121,123300,50110300,53600,53600,53600,53600,4
|
||||
20241121,123200,49895900,53600,53600,53600,53600,0
|
||||
20241121,123100,49895900,53600,53600,53600,53600,5
|
||||
20241121,123000,49627900,53500,53500,53500,53500,100
|
||||
20241121,122900,44277900,53500,53500,53500,53500,105
|
||||
20241121,122800,38660400,53500,53500,53500,53500,5
|
||||
20241121,122700,38392900,53500,53500,53500,53500,0
|
||||
20241121,122600,38392900,53500,53500,53500,53500,5
|
||||
20241121,122500,38125400,53500,53500,53500,53500,0
|
||||
20241121,122400,38125400,53500,53500,53500,53500,5
|
||||
20241121,122300,37857900,53500,53500,53500,53500,5
|
||||
20241121,122200,37590400,53600,53600,53600,53600,0
|
||||
20241121,122100,37590400,53600,53500,53600,53500,7
|
||||
20241121,122000,37215700,53600,53600,53600,53600,0
|
||||
20241121,121900,37215700,53600,53600,53600,53600,3
|
||||
20241121,121800,37054900,53500,53500,53500,53500,5
|
||||
20241121,121700,36787400,53500,53500,53500,53500,0
|
||||
20241121,121600,36787400,53500,53500,53500,53500,5
|
||||
20241121,121500,36519900,53500,53500,53500,53500,0
|
||||
20241121,121400,36519900,53500,53500,53500,53500,5
|
||||
20241121,121300,36252400,53500,53500,53500,53500,7
|
||||
20241121,121200,35877900,53500,53500,53500,53500,0
|
||||
20241121,121100,35877900,53500,53500,53500,53500,5
|
||||
20241121,121000,35610400,53600,53600,53600,53600,0
|
||||
20241121,120900,35610400,53600,53600,53600,53600,3
|
||||
20241121,120800,35449600,53500,53500,53500,53500,5
|
||||
20241121,120700,35182100,53500,53500,53500,53500,0
|
||||
20241121,120600,35182100,53500,53500,53500,53500,5
|
||||
20241121,120500,34914600,53600,53600,53600,53600,1
|
||||
20241121,120400,34861000,53600,53600,53600,53600,4
|
||||
20241121,120300,34646600,53600,53600,53600,53600,5
|
||||
20241121,120200,34378600,53600,53600,53600,53600,4
|
||||
20241121,120100,34164200,53500,53500,53500,53500,5
|
||||
20241121,120000,33896700,53600,53600,53600,53600,0
|
||||
20241121,115900,33896700,53600,53600,53600,53600,1
|
||||
20241121,115800,33843100,53500,53500,53500,53500,0
|
||||
20241121,115700,33843100,53500,53500,53500,53500,5
|
||||
20241121,115600,33575600,53500,53500,53500,53500,5
|
||||
20241121,115500,33308100,53500,53500,53500,53500,0
|
||||
20241121,115400,33308100,53500,53500,53500,53500,5
|
||||
20241121,115300,33040600,53500,53500,53500,53500,0
|
||||
20241121,115200,33040600,53500,53500,53500,53500,5
|
||||
20241121,115100,32773100,53500,53500,53500,53500,5
|
||||
20241121,115000,32505600,53700,53700,53700,53700,9
|
||||
20241121,114900,32022300,53500,53500,53500,53500,5
|
||||
20241121,114800,31754800,53500,53500,53500,53500,0
|
||||
20241121,114700,31754800,53500,53500,53500,53500,5
|
||||
20241121,114600,31487300,53500,53500,53500,53500,5
|
||||
20241121,114500,31219800,53500,53500,53500,53500,0
|
||||
20241121,114400,31219800,53500,53500,53500,53500,5
|
||||
20241121,114300,30952300,53500,53500,53500,53500,0
|
||||
20241121,114200,30952300,53500,53500,53500,53500,5
|
||||
20241121,114100,30684800,53500,53500,53500,53500,5
|
||||
20241121,114000,30417300,53500,53500,53500,53500,20
|
||||
20241121,113900,29347300,53500,53500,53500,53500,5
|
||||
20241121,113800,29079800,53500,53500,53500,53500,0
|
||||
20241121,113700,29079800,53500,53500,53500,53500,5
|
||||
20241121,113600,28812300,53500,53500,53500,53500,5
|
||||
20241121,113500,28544800,53700,53700,53700,53700,1
|
||||
20241121,113400,28491100,53500,53500,53500,53500,5
|
||||
20241121,113300,28223600,53500,53500,53500,53500,0
|
||||
20241121,113200,28223600,53500,53500,53500,53500,5
|
||||
20241121,113100,27956100,53500,53500,53500,53500,5
|
||||
20241121,113000,27688600,53500,53500,53500,53500,0
|
||||
20241121,112900,27688600,53500,53500,53500,53500,5
|
||||
20241121,112800,27421100,53500,53500,53500,53500,0
|
||||
20241121,112700,27421100,53500,53500,53500,53500,5
|
||||
20241121,112600,27153600,53500,53500,53500,53500,5
|
||||
20241121,112500,26886100,53500,53500,53500,53500,0
|
||||
20241121,112400,26886100,53500,53500,53500,53500,5
|
||||
20241121,112300,26618600,53500,53500,53500,53500,0
|
||||
20241121,112200,26618600,53500,53500,53500,53500,5
|
||||
20241121,112100,26351100,53500,53500,53500,53500,5
|
||||
20241121,112000,26083600,53500,53500,53500,53500,0
|
||||
20241121,111900,26083600,53500,53500,53500,53500,5
|
||||
20241121,111800,25816100,53500,53500,53500,53500,0
|
||||
20241121,111700,25816100,53500,53500,53500,53500,5
|
||||
20241121,111600,25548600,53500,53500,53500,53500,5
|
||||
20241121,111500,25281100,53600,53600,53600,53600,4
|
||||
20241121,111400,25066700,53600,53600,53600,53600,1
|
||||
20241121,111300,25013100,53700,53700,53700,53700,0
|
||||
20241121,111200,25013100,53700,53600,53700,53600,6
|
||||
20241121,111100,24691400,53600,53600,53600,53600,5
|
||||
20241121,111000,24423400,53600,53600,53600,53600,0
|
||||
20241121,110900,24423400,53600,53500,53600,53500,6
|
||||
20241121,110800,24102300,53600,53600,53600,53600,6
|
||||
20241121,110700,23780700,53500,53500,53500,53500,5
|
||||
20241121,110600,23513200,53500,53500,53500,53500,5
|
||||
20241121,110500,23245700,53500,53500,53500,53500,0
|
||||
20241121,110400,23245700,53500,53500,53500,53500,5
|
||||
20241121,110300,22978200,53500,53500,53500,53500,0
|
||||
20241121,110200,22978200,53500,53500,53500,53500,5
|
||||
20241121,110100,22710700,53500,53500,53500,53500,5
|
||||
20241121,110000,22443200,53500,53500,53500,53500,0
|
||||
20241121,105900,22443200,53500,53500,53500,53500,5
|
||||
20241121,105800,22175700,53500,53500,53500,53500,0
|
||||
20241121,105700,22175700,53500,53500,53500,53500,5
|
||||
20241121,105600,21908200,53500,53500,53500,53500,0
|
||||
20241121,105500,21908200,53500,53500,53500,53500,9
|
||||
20241121,105400,21426700,53500,53500,53500,53500,5
|
||||
20241121,105300,21159200,53600,53600,53600,53600,0
|
||||
20241121,105200,21159200,53600,53600,53600,53600,1
|
||||
20241121,105100,21105600,53600,53600,53600,53600,0
|
||||
20241121,105000,21105600,53600,53600,53600,53600,5
|
||||
20241121,104900,20837600,53600,53500,53600,53500,6
|
||||
20241121,104800,20516500,53600,53600,53600,53600,2
|
||||
20241121,104700,20409300,53500,53600,53600,53500,6
|
||||
20241121,104600,20088200,53600,53600,53600,53600,1
|
||||
20241121,104500,20034600,53500,53600,53700,53500,18
|
||||
20241121,104400,19069200,53500,53500,53500,53500,5
|
||||
20241121,104300,18801700,53500,53500,53500,53500,0
|
||||
20241121,104200,18801700,53500,53500,53500,53500,5
|
||||
20241121,104100,18534200,53500,53500,53500,53500,0
|
||||
20241121,104000,18534200,53500,53500,53500,53500,5
|
||||
20241121,103900,18266700,53500,53500,53500,53500,5
|
||||
20241121,103800,17999200,53500,53500,53500,53500,0
|
||||
20241121,103700,17999200,53500,53500,53500,53500,5
|
||||
20241121,103600,17731700,53500,53500,53500,53500,0
|
||||
20241121,103500,17731700,53500,53500,53500,53500,5
|
||||
20241121,103400,17464200,53500,53500,53500,53500,5
|
||||
20241121,103300,17196700,53500,53500,53500,53500,0
|
||||
20241121,103200,17196700,53500,53500,53500,53500,5
|
||||
20241121,103100,16929200,53500,53500,53500,53500,0
|
||||
20241121,103000,16929200,53500,53500,53500,53500,5
|
||||
20241121,102900,16661700,53500,53500,53500,53500,5
|
||||
20241121,102800,16394200,53700,53600,53700,53600,3
|
||||
20241121,102700,16233200,53500,53500,53500,53500,5
|
||||
20241121,102600,15965700,53500,53500,53500,53500,0
|
||||
20241121,102500,15965700,53500,53500,53500,53500,5
|
||||
20241121,102400,15698200,53500,53500,53500,53500,5
|
||||
20241121,102300,15430700,53500,53500,53500,53500,0
|
||||
20241121,102200,15430700,53500,53500,53500,53500,5
|
||||
20241121,102100,15163200,53500,53500,53500,53500,0
|
||||
20241121,102000,15163200,53500,53500,53500,53500,5
|
||||
20241121,101900,14895700,53500,53500,53500,53500,5
|
||||
20241121,101800,14628200,53500,53500,53500,53500,0
|
||||
20241121,101700,14628200,53500,53500,53500,53500,5
|
||||
20241121,101600,14360700,53500,53500,53500,53500,0
|
||||
20241121,101500,14360700,53500,53500,53500,53500,5
|
||||
20241121,101400,14093200,53500,53500,53500,53500,5
|
||||
20241121,101300,13825700,53500,53500,53500,53500,0
|
||||
20241121,101200,13825700,53500,53500,53500,53500,5
|
||||
20241121,101100,13558200,53600,53600,53600,53600,0
|
||||
20241121,101000,13558200,53600,53500,53600,53500,7
|
||||
20241121,100900,13183500,53500,53500,53500,53500,5
|
||||
20241121,100800,12916000,53500,53500,53500,53500,0
|
||||
20241121,100700,12916000,53500,53500,53500,53500,5
|
||||
20241121,100600,12648500,53600,53600,53600,53600,0
|
||||
20241121,100500,12648500,53600,53600,53600,53600,5
|
||||
20241121,100400,12380500,53600,53500,53600,53500,9
|
||||
20241121,100300,11898600,53500,53500,53500,53500,0
|
||||
20241121,100200,11898600,53500,53500,53500,53500,5
|
||||
20241121,100100,11631100,53500,53500,53500,53500,0
|
||||
20241121,100000,11631100,53500,53500,53500,53500,5
|
||||
20241121,095900,11363600,53500,53500,53500,53500,0
|
||||
20241121,095800,11363600,53500,53500,53500,53500,5
|
||||
20241121,095700,11096100,53500,53500,53500,53500,5
|
||||
20241121,095600,10828600,53500,53500,53500,53500,0
|
||||
20241121,095500,10828600,53500,53500,53500,53500,5
|
||||
20241121,095400,10561100,53500,53500,53500,53500,0
|
||||
20241121,095300,10561100,53500,53500,53500,53500,5
|
||||
20241121,095200,10293600,53500,53500,53500,53500,5
|
||||
20241121,095100,10026100,53500,53500,53500,53500,0
|
||||
20241121,095000,10026100,53500,53500,53500,53500,46
|
||||
20241121,094900,7565100,53500,53500,53500,53500,0
|
||||
20241121,094800,7565100,53500,53500,53500,53500,5
|
||||
20241121,094700,7297600,53500,53500,53500,53500,5
|
||||
20241121,094600,7030100,53600,53600,53600,53600,0
|
||||
20241121,094500,7030100,53600,53600,53600,53600,5
|
||||
20241121,094400,6762100,53600,53600,53600,53600,0
|
||||
20241121,094300,6762100,53600,53700,53700,53600,6
|
||||
20241121,094200,6440400,53600,53600,53600,53600,5
|
||||
20241121,094100,6172400,53700,53700,53700,53700,10
|
||||
20241121,094000,5635400,53600,53600,53600,53600,5
|
||||
20241121,093900,5367400,53600,53600,53600,53600,0
|
||||
20241121,093800,5367400,53600,53600,53600,53600,5
|
||||
20241121,093700,5099400,53600,53600,53600,53600,5
|
||||
20241121,093600,4831400,53600,53600,53600,53600,0
|
||||
20241121,093500,4831400,53600,53700,53700,53600,21
|
||||
20241121,093400,3704200,53700,53700,53700,53700,7
|
||||
20241121,093300,3328300,53600,53600,53600,53600,5
|
||||
20241121,093200,3060300,53600,53600,53600,53600,5
|
||||
20241121,093100,2792300,53600,53600,53600,53600,0
|
||||
20241121,093000,2792300,53600,53600,53600,53600,5
|
||||
20241121,092900,2524300,53600,53600,53600,53600,0
|
||||
20241121,092800,2524300,53600,53600,53600,53600,5
|
||||
20241121,092700,2256300,53700,53600,53700,53600,8
|
||||
20241121,092600,1827200,53600,53600,53600,53600,0
|
||||
20241121,092500,1827200,53600,53600,53600,53600,5
|
||||
20241121,092400,1559200,53700,53700,53700,53700,0
|
||||
20241121,092300,1559200,53700,53700,53700,53700,3
|
||||
20241121,092200,1398100,53700,53700,53700,53700,5
|
||||
20241121,092100,1129600,53700,53700,53700,53700,0
|
||||
20241121,092000,1129600,53700,53700,53700,53700,0
|
||||
20241121,091900,1129600,53700,53700,53700,53700,0
|
||||
20241121,091800,1129600,53700,53700,53700,53700,0
|
||||
20241121,091700,1129600,53700,53700,53700,53700,0
|
||||
20241121,091600,1129600,53700,53700,53700,53700,0
|
||||
20241121,091500,1129600,53700,53700,53700,53700,0
|
||||
20241121,091400,1129600,53700,53700,53700,53700,0
|
||||
20241121,091300,1129600,53700,53700,53700,53700,0
|
||||
20241121,091200,1129600,53700,53700,53700,53700,2
|
||||
20241121,091100,1022200,53800,53800,53800,53800,0
|
||||
20241121,091000,1022200,53800,53800,53800,53800,0
|
||||
20241121,090900,1022200,53800,53800,53800,53800,0
|
||||
20241121,090800,1022200,53800,53800,53800,53800,0
|
||||
20241121,090700,1022200,53800,53800,53800,53800,0
|
||||
20241121,090600,1022200,53800,53800,53800,53800,0
|
||||
20241121,090500,1022200,53800,53800,53800,53800,0
|
||||
20241121,090400,1022200,53800,53800,53800,53800,0
|
||||
20241121,090300,1022200,53800,53800,53800,53800,0
|
||||
20241121,090200,1022200,53800,53800,53800,53800,0
|
||||
20241121,090100,1022200,53800,53800,53800,53800,0
|
||||
20241121,090000,1022200,53800,53800,53800,53800,19
|
||||
|
Reference in New Issue
Block a user