Update 2024-11-21 2715 candle_min
This commit is contained in:
663
094480/min/candle-20241121.csv
Normal file
663
094480/min/candle-20241121.csv
Normal file
@@ -0,0 +1,663 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,200000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,195000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,194000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,193100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,193000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,192000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,191000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,190100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,190000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,185000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,184000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,183100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,183000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,182000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,181000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,180100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,180000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,175000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,174000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,173100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,173000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,172000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,171000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,170100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,170000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,165000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,164000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,163100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,163000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,162000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,161000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,160100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,160000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,155000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154100,11797974200,8080,8080,8080,8080,0
|
||||
20241121,154000,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153900,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153800,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153700,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153600,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153500,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153400,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153300,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153200,11797974200,8080,8080,8080,8080,0
|
||||
20241121,153100,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,153000,11797974200,8080,8080,8080,8080,22920
|
||||
20241121,152900,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152800,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152700,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152600,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152500,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152400,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152300,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152200,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152100,11612780600,8100,8100,8100,8100,0
|
||||
20241121,152000,11612780600,8100,8100,8100,8100,0
|
||||
20241121,151900,11612780600,8100,8110,8120,8100,4360
|
||||
20241121,151800,11577457070,8110,8110,8120,8110,3880
|
||||
20241121,151700,11545983750,8100,8110,8120,8100,1187
|
||||
20241121,151600,11536359560,8100,8120,8120,8100,5191
|
||||
20241121,151500,11494275350,8120,8110,8120,8110,2605
|
||||
20241121,151400,11473147580,8110,8120,8120,8110,2500
|
||||
20241121,151300,11452870560,8120,8120,8120,8110,1106
|
||||
20241121,151200,11443898030,8120,8120,8130,8110,2430
|
||||
20241121,151100,11424169050,8120,8120,8120,8110,2092
|
||||
20241121,151000,11407193900,8120,8120,8120,8110,1087
|
||||
20241121,150900,11398374160,8110,8110,8120,8110,827
|
||||
20241121,150800,11391664730,8110,8140,8140,8110,5831
|
||||
20241121,150700,11344311410,8130,8140,8140,8130,1681
|
||||
20241121,150600,11330633530,8140,8150,8150,8140,160
|
||||
20241121,150500,11329330930,8140,8140,8140,8130,505
|
||||
20241121,150400,11325221620,8140,8150,8150,8140,1774
|
||||
20241121,150300,11310780960,8150,8160,8160,8150,3638
|
||||
20241121,150200,11281125430,8160,8150,8160,8150,2079
|
||||
20241121,150100,11264165330,8150,8150,8160,8150,1516
|
||||
20241121,150000,11251805520,8150,8150,8160,8150,584
|
||||
20241121,145900,11247045890,8150,8160,8160,8140,2883
|
||||
20241121,145800,11223551690,8160,8160,8170,8150,3289
|
||||
20241121,145700,11196723120,8160,8160,8160,8150,1899
|
||||
20241121,145600,11181237450,8160,8170,8180,8160,5154
|
||||
20241121,145500,11139175650,8180,8180,8180,8170,1328
|
||||
20241121,145400,11128323980,8180,8190,8190,8170,2722
|
||||
20241121,145300,11106077040,8180,8190,8220,8170,4466
|
||||
20241121,145200,11069522520,8220,8190,8220,8180,2434
|
||||
20241121,145100,11049588130,8190,8190,8200,8190,1754
|
||||
20241121,145000,11035215160,8190,8180,8200,8180,4468
|
||||
20241121,144900,10998645360,8190,8220,8240,8190,9051
|
||||
20241121,144800,10924419000,8230,8220,8230,8220,2126
|
||||
20241121,144700,10906935670,8220,8230,8240,8220,1609
|
||||
20241121,144600,10893697320,8230,8250,8250,8230,4647
|
||||
20241121,144500,10855401460,8250,8260,8260,8250,1576
|
||||
20241121,144400,10842383850,8260,8260,8270,8260,956
|
||||
20241121,144300,10834486180,8260,8270,8270,8260,2549
|
||||
20241121,144200,10813420220,8270,8280,8280,8260,3724
|
||||
20241121,144100,10782625100,8280,8270,8280,8260,1478
|
||||
20241121,144000,10770395810,8280,8240,8280,8240,4352
|
||||
20241121,143900,10734435010,8240,8250,8250,8230,4621
|
||||
20241121,143800,10696353550,8260,8260,8280,8240,4057
|
||||
20241121,143700,10662847040,8250,8280,8280,8250,2280
|
||||
20241121,143600,10643998760,8280,8310,8310,8280,4264
|
||||
20241121,143500,10608617860,8310,8260,8320,8250,6204
|
||||
20241121,143400,10557157600,8260,8240,8260,8240,1469
|
||||
20241121,143300,10545049480,8240,8260,8260,8240,2484
|
||||
20241121,143200,10524561690,8260,8270,8280,8260,1715
|
||||
20241121,143100,10510388220,8230,8220,8280,8220,3382
|
||||
20241121,143000,10482498500,8220,8200,8220,8200,1862
|
||||
20241121,142900,10467201920,8200,8210,8210,8200,1200
|
||||
20241121,142800,10457361100,8210,8210,8210,8190,1498
|
||||
20241121,142700,10445077470,8200,8210,8210,8200,305
|
||||
20241121,142600,10442575190,8210,8220,8220,8210,121
|
||||
20241121,142500,10441580580,8220,8220,8220,8210,196
|
||||
20241121,142400,10439969710,8220,8210,8230,8200,311
|
||||
20241121,142300,10437415430,8230,8210,8230,8210,164
|
||||
20241121,142200,10436067710,8210,8220,8220,8210,1251
|
||||
20241121,142100,10425796700,8210,8280,8280,8210,4094
|
||||
20241121,142000,10392027330,8280,8260,8290,8250,5165
|
||||
20241121,141900,10349297370,8260,8210,8300,8210,8213
|
||||
20241121,141800,10281563120,8200,8210,8210,8200,766
|
||||
20241121,141700,10275279730,8210,8190,8210,8190,2577
|
||||
20241121,141600,10254138450,8190,8170,8190,8170,533
|
||||
20241121,141500,10249777330,8170,8170,8170,8160,64
|
||||
20241121,141400,10249254650,8180,8180,8180,8150,3700
|
||||
20241121,141300,10219028740,8190,8180,8190,8180,190
|
||||
20241121,141200,10217474240,8180,8190,8190,8180,68
|
||||
20241121,141100,10216917530,8200,8200,8200,8200,101
|
||||
20241121,141000,10216089330,8170,8200,8200,8170,883
|
||||
20241121,140900,10208865760,8200,8210,8210,8180,1823
|
||||
20241121,140800,10193931960,8210,8200,8220,8200,2244
|
||||
20241121,140700,10175513870,8200,8140,8210,8140,3869
|
||||
20241121,140600,10143820340,8140,8180,8180,8140,7825
|
||||
20241121,140500,10079994960,8190,8190,8190,8190,2967
|
||||
20241121,140400,10055695230,8200,8180,8200,8180,299
|
||||
20241121,140300,10053249310,8180,8200,8210,8180,1545
|
||||
20241121,140200,10040606250,8210,8170,8210,8170,1384
|
||||
20241121,140100,10029284070,8170,8190,8190,8170,732
|
||||
20241121,140000,10023298220,8210,8200,8210,8180,2803
|
||||
20241121,135900,10000356250,8210,8200,8230,8200,3559
|
||||
20241121,135800,9971118520,8200,8200,8200,8200,24
|
||||
20241121,135700,9970921720,8200,8150,8200,8150,3830
|
||||
20241121,135600,9939651600,8150,8160,8170,8140,4742
|
||||
20241121,135500,9900995960,8160,8160,8170,8150,1702
|
||||
20241121,135400,9887106160,8160,8170,8180,8160,1362
|
||||
20241121,135300,9875980810,8170,8160,8180,8160,198
|
||||
20241121,135200,9874364510,8160,8160,8160,8150,1906
|
||||
20241121,135100,9858824710,8160,8180,8190,8160,2892
|
||||
20241121,135000,9835211710,8170,8180,8180,8170,1942
|
||||
20241121,134900,9819329480,8180,8190,8190,8180,196
|
||||
20241121,134800,9817726190,8190,8200,8200,8180,1505
|
||||
20241121,134700,9805410250,8190,8200,8200,8180,817
|
||||
20241121,134600,9798724540,8190,8190,8190,8190,416
|
||||
20241121,134500,9795317500,8190,8200,8200,8190,493
|
||||
20241121,134400,9791279110,8200,8190,8200,8190,444
|
||||
20241121,134300,9787641800,8190,8180,8190,8180,1507
|
||||
20241121,134200,9775311720,8180,8180,8190,8180,713
|
||||
20241121,134100,9769478870,8180,8200,8200,8180,713
|
||||
20241121,134000,9763640830,8200,8190,8200,8180,5300
|
||||
20241121,133900,9720230650,8200,8200,8210,8190,4032
|
||||
20241121,133800,9687160670,8200,8180,8200,8170,1291
|
||||
20241121,133700,9676586380,8170,8160,8170,8160,159
|
||||
20241121,133600,9675288350,8170,8160,8170,8150,2061
|
||||
20241121,133500,9658481770,8160,8160,8160,8150,2759
|
||||
20241121,133400,9635969280,8150,8180,8180,8150,4939
|
||||
20241121,133300,9595673510,8170,8170,8190,8160,5601
|
||||
20241121,133200,9549936370,8180,8190,8200,8170,3763
|
||||
20241121,133100,9519118650,8180,8210,8210,8170,4915
|
||||
20241121,133000,9478797240,8200,8220,8230,8190,1404
|
||||
20241121,132900,9467286430,8240,8160,8250,8150,6256
|
||||
20241121,132800,9416142320,8160,8250,8270,8160,17280
|
||||
20241121,132700,9274346580,8270,8270,8280,8260,3344
|
||||
20241121,132600,9246683330,8270,8270,8290,8260,1551
|
||||
20241121,132500,9233854810,8260,8260,8270,8240,4037
|
||||
20241121,132400,9200477440,8250,8260,8270,8250,4909
|
||||
20241121,132300,9159947170,8260,8280,8280,8260,517
|
||||
20241121,132200,9155670790,8280,8250,8280,8240,1386
|
||||
20241121,132100,9144232630,8250,8260,8280,8240,1369
|
||||
20241121,132000,9132929970,8250,8250,8260,8250,512
|
||||
20241121,131900,9128704910,8250,8290,8290,8240,5701
|
||||
20241121,131800,9081625250,8290,8300,8300,8290,20
|
||||
20241121,131700,9081459340,8300,8250,8300,8250,2274
|
||||
20241121,131600,9062685200,8250,8290,8320,8250,6373
|
||||
20241121,131500,9009952500,8330,8300,8330,8270,8992
|
||||
20241121,131400,8935417060,8300,8330,8350,8300,5191
|
||||
20241121,131300,8892249940,8310,8340,8340,8310,3931
|
||||
20241121,131200,8859543250,8330,8340,8350,8330,1801
|
||||
20241121,131100,8844519310,8340,8340,8340,8310,3340
|
||||
20241121,131000,8816705490,8350,8350,8370,8340,2140
|
||||
20241121,130900,8798821020,8360,8310,8360,8310,5972
|
||||
20241121,130800,8749054310,8310,8310,8310,8290,2956
|
||||
20241121,130700,8724500110,8310,8280,8310,8270,8522
|
||||
20241121,130600,8653955490,8310,8320,8340,8280,6747
|
||||
20241121,130500,8597806280,8310,8330,8330,8310,3547
|
||||
20241121,130400,8568295750,8330,8310,8340,8310,7056
|
||||
20241121,130300,8509543350,8310,8320,8330,8310,1629
|
||||
20241121,130200,8495988870,8320,8310,8330,8300,2481
|
||||
20241121,130100,8475342030,8330,8340,8360,8330,4317
|
||||
20241121,130000,8439320170,8350,8290,8350,8290,9789
|
||||
20241121,125900,8357894250,8290,8290,8290,8280,2415
|
||||
20241121,125800,8337890600,8290,8300,8300,8280,1128
|
||||
20241121,125700,8328537360,8300,8280,8300,8270,3477
|
||||
20241121,125600,8299705900,8280,8270,8280,8260,1935
|
||||
20241121,125500,8283712480,8260,8280,8280,8260,794
|
||||
20241121,125400,8277150890,8280,8270,8290,8270,516
|
||||
20241121,125300,8272879800,8270,8290,8290,8270,1329
|
||||
20241121,125200,8261877880,8290,8300,8300,8280,3856
|
||||
20241121,125100,8229893430,8290,8280,8290,8260,6340
|
||||
20241121,125000,8177360520,8280,8260,8280,8250,3620
|
||||
20241121,124900,8147403990,8260,8270,8280,8250,840
|
||||
20241121,124800,8140462970,8280,8230,8290,8220,1458
|
||||
20241121,124700,8128434620,8220,8250,8250,8220,6119
|
||||
20241121,124600,8078062580,8250,8260,8270,8240,1676
|
||||
20241121,124500,8064235410,8260,8290,8290,8240,4692
|
||||
20241121,124400,8025463120,8300,8300,8310,8290,3709
|
||||
20241121,124300,7994662900,8300,8300,8320,8280,4054
|
||||
20241121,124200,7961038480,8280,8320,8330,8200,16913
|
||||
20241121,124100,7820981550,8320,8340,8360,8320,8026
|
||||
20241121,124000,7754080970,8340,8390,8390,8320,13077
|
||||
20241121,123900,7644785140,8390,8340,8400,8300,30831
|
||||
20241121,123800,7386720610,8340,8280,8360,8280,38353
|
||||
20241121,123700,7067524530,8280,8260,8300,8240,9121
|
||||
20241121,123600,6992032850,8270,8230,8280,8210,11018
|
||||
20241121,123500,6901115200,8230,8180,8230,8180,2271
|
||||
20241121,123400,6882452990,8190,8190,8200,8180,11071
|
||||
20241121,123300,6791698010,8180,8120,8180,8120,9116
|
||||
20241121,123200,6717255140,8130,8140,8140,8130,225
|
||||
20241121,123100,6715424550,8120,8150,8150,8120,1083
|
||||
20241121,123000,6706617470,8140,8150,8160,8140,1365
|
||||
20241121,122900,6695492750,8150,8150,8150,8140,1350
|
||||
20241121,122800,6684493360,8140,8130,8140,8130,517
|
||||
20241121,122700,6680286520,8130,8140,8140,8130,182
|
||||
20241121,122600,6678805080,8140,8140,8150,8140,101
|
||||
20241121,122500,6677982930,8140,8150,8150,8140,978
|
||||
20241121,122400,6670017030,8150,8150,8150,8150,519
|
||||
20241121,122300,6665787180,8150,8140,8150,8140,514
|
||||
20241121,122200,6661598220,8140,8150,8150,8140,749
|
||||
20241121,122100,6655500890,8150,8150,8150,8150,372
|
||||
20241121,122000,6652469090,8150,8150,8150,8150,80
|
||||
20241121,121900,6651817090,8150,8150,8150,8140,52
|
||||
20241121,121800,6651393350,8150,8160,8160,8150,1957
|
||||
20241121,121700,6635442270,8160,8170,8170,8150,1042
|
||||
20241121,121600,6626941120,8150,8160,8170,8150,2540
|
||||
20241121,121500,6606229450,8160,8160,8160,8150,334
|
||||
20241121,121400,6603504650,8150,8150,8150,8150,469
|
||||
20241121,121300,6599682300,8150,8150,8150,8130,372
|
||||
20241121,121200,6596652100,8150,8130,8150,8120,815
|
||||
20241121,121100,6590012720,8120,8130,8150,8120,512
|
||||
20241121,121000,6585845690,8110,8110,8110,8110,0
|
||||
20241121,120900,6585845690,8110,8110,8110,8110,49
|
||||
20241121,120800,6585448300,8110,8140,8140,8110,240
|
||||
20241121,120700,6583500680,8140,8140,8150,8130,96
|
||||
20241121,120600,6582719170,8130,8120,8130,8120,766
|
||||
20241121,120500,6576492090,8130,8100,8130,8090,467
|
||||
20241121,120400,6572708160,8090,8110,8110,8090,1176
|
||||
20241121,120300,6563185310,8110,8120,8130,8110,733
|
||||
20241121,120200,6557230160,8130,8100,8130,8100,2782
|
||||
20241121,120100,6534652360,8090,8090,8100,8090,237
|
||||
20241121,120000,6532734830,8090,8090,8090,8090,1528
|
||||
20241121,115900,6520373310,8080,8080,8090,8080,470
|
||||
20241121,115800,6516575650,8080,8080,8080,8070,114
|
||||
20241121,115700,6515655140,8070,8080,8080,8070,321
|
||||
20241121,115600,6513064610,8080,8070,8080,8070,2
|
||||
20241121,115500,6513048460,8070,8090,8090,8070,1770
|
||||
20241121,115400,6498762470,8090,8070,8090,8070,138
|
||||
20241121,115300,6497648370,8070,8070,8070,8070,20
|
||||
20241121,115200,6497486970,8070,8090,8090,8070,4755
|
||||
20241121,115100,6459081380,8090,8100,8100,8080,913
|
||||
20241121,115000,6451695830,8110,8110,8110,8100,435
|
||||
20241121,114900,6448168320,8090,8090,8090,8090,20
|
||||
20241121,114800,6448006520,8080,8080,8080,8080,19
|
||||
20241121,114700,6447853000,8080,8090,8090,8080,273
|
||||
20241121,114600,6445645730,8090,8090,8090,8090,1180
|
||||
20241121,114500,6436099530,8090,8110,8110,8090,755
|
||||
20241121,114400,6429991560,8090,8110,8110,8090,11
|
||||
20241121,114300,6429902490,8100,8100,8100,8100,141
|
||||
20241121,114200,6428760390,8100,8110,8110,8100,211
|
||||
20241121,114100,6427051240,8120,8090,8120,8090,191
|
||||
20241121,114000,6425501070,8090,8120,8120,8080,802
|
||||
20241121,113900,6419013770,8120,8080,8120,8080,126
|
||||
20241121,113800,6417995250,8080,8070,8120,8070,739
|
||||
20241121,113700,6412028280,8070,8080,8080,8070,1738
|
||||
20241121,113600,6398000770,8080,8080,8080,8070,4200
|
||||
20241121,113500,6364083440,8090,8090,8090,8090,401
|
||||
20241121,113400,6360839350,8090,8090,8100,8090,2514
|
||||
20241121,113300,6340501070,8090,8100,8110,8090,1005
|
||||
20241121,113200,6332369370,8100,8090,8100,8090,37
|
||||
20241121,113100,6332069720,8090,8100,8100,8090,1129
|
||||
20241121,113000,6322935110,8100,8100,8100,8090,255
|
||||
20241121,112900,6320869860,8100,8090,8100,8090,407
|
||||
20241121,112800,6317576280,8100,8100,8100,8100,1235
|
||||
20241121,112700,6307572780,8100,8110,8110,8100,1159
|
||||
20241121,112600,6298180520,8120,8110,8120,8110,174
|
||||
20241121,112500,6296767650,8120,8120,8120,8110,158
|
||||
20241121,112400,6295484700,8110,8110,8120,8110,373
|
||||
20241121,112300,6292459470,8110,8120,8120,8100,260
|
||||
20241121,112200,6290351120,8120,8140,8140,8120,223
|
||||
20241121,112100,6288539190,8150,8130,8160,8130,848
|
||||
20241121,112000,6281632400,8120,8100,8130,8100,620
|
||||
20241121,111900,6276601890,8100,8100,8100,8100,94
|
||||
20241121,111800,6275840490,8090,8090,8090,8090,9
|
||||
20241121,111700,6275767680,8090,8120,8120,8090,22
|
||||
20241121,111600,6275589490,8080,8110,8110,8080,2075
|
||||
20241121,111500,6258823340,8120,8080,8130,8080,1792
|
||||
20241121,111400,6244342240,8090,8080,8090,8070,1732
|
||||
20241121,111300,6230343490,8090,8080,8090,8080,2858
|
||||
20241121,111200,6207244710,8080,8090,8100,8070,8669
|
||||
20241121,111100,6137187940,8090,8120,8120,8090,12664
|
||||
20241121,111000,6034605490,8120,8130,8130,8110,4674
|
||||
20241121,110900,5996645090,8140,8150,8150,8140,2952
|
||||
20241121,110800,5972608530,8150,8160,8160,8150,2684
|
||||
20241121,110700,5950733900,8160,8160,8160,8160,175
|
||||
20241121,110600,5949305900,8150,8170,8170,8150,943
|
||||
20241121,110500,5941611320,8160,8160,8170,8160,1133
|
||||
20241121,110400,5932365430,8170,8170,8170,8170,140
|
||||
20241121,110300,5931221630,8170,8170,8180,8170,323
|
||||
20241121,110200,5928582610,8170,8170,8170,8170,465
|
||||
20241121,110100,5924783560,8170,8190,8190,8170,1596
|
||||
20241121,110000,5911729420,8180,8190,8200,8180,2367
|
||||
20241121,105900,5892348680,8190,8170,8190,8170,2625
|
||||
20241121,105800,5870863220,8170,8180,8180,8170,624
|
||||
20241121,105700,5865764090,8180,8170,8180,8170,644
|
||||
20241121,105600,5860500510,8170,8170,8180,8160,1998
|
||||
20241121,105500,5844184580,8180,8180,8180,8170,414
|
||||
20241121,105400,5840801490,8190,8180,8190,8180,1284
|
||||
20241121,105300,5830298310,8180,8170,8190,8170,1096
|
||||
20241121,105200,5821323250,8170,8160,8180,8160,518
|
||||
20241121,105100,5817089440,8170,8160,8180,8160,197
|
||||
20241121,105000,5815481630,8150,8170,8180,8150,3193
|
||||
20241121,104900,5789440500,8170,8180,8190,8170,1879
|
||||
20241121,104800,5774087220,8180,8190,8190,8180,427
|
||||
20241121,104700,5770594350,8180,8190,8190,8180,412
|
||||
20241121,104600,5767220120,8190,8180,8190,8180,129
|
||||
20241121,104500,5766163660,8190,8180,8190,8170,986
|
||||
20241121,104400,5758098560,8170,8160,8170,8160,1607
|
||||
20241121,104300,5744970370,8150,8160,8160,8150,745
|
||||
20241121,104200,5738895820,8160,8140,8160,8140,1282
|
||||
20241121,104100,5728457220,8130,8130,8140,8130,1255
|
||||
20241121,104000,5718253450,8130,8140,8140,8130,1195
|
||||
20241121,103900,5708527090,8140,8140,8140,8140,1118
|
||||
20241121,103800,5699426570,8130,8120,8130,8120,3435
|
||||
20241121,103700,5671501280,8120,8110,8120,8110,1104
|
||||
20241121,103600,5662537070,8110,8120,8120,8110,3774
|
||||
20241121,103500,5631914480,8120,8150,8150,8120,6527
|
||||
20241121,103400,5578851400,8140,8160,8160,8140,3934
|
||||
20241121,103300,5546786270,8160,8160,8170,8160,519
|
||||
20241121,103200,5542549930,8160,8160,8170,8160,3128
|
||||
20241121,103100,5517024650,8170,8160,8170,8160,1031
|
||||
20241121,103000,5508611130,8160,8170,8170,8160,134
|
||||
20241121,102900,5507517260,8170,8160,8170,8160,637
|
||||
20241121,102800,5502318430,8170,8170,8170,8160,1417
|
||||
20241121,102700,5490752560,8170,8180,8180,8170,1852
|
||||
20241121,102600,5475616890,8180,8170,8180,8170,745
|
||||
20241121,102500,5469522990,8170,8170,8180,8170,660
|
||||
20241121,102400,5464128900,8160,8170,8170,8160,1277
|
||||
20241121,102300,5453705720,8170,8170,8170,8170,1420
|
||||
20241121,102200,5442104320,8180,8180,8180,8180,1321
|
||||
20241121,102100,5431298540,8180,8180,8190,8180,250
|
||||
20241121,102000,5429253340,8190,8190,8190,8180,165
|
||||
20241121,101900,5427903080,8190,8190,8190,8170,177
|
||||
20241121,101800,5426453510,8190,8180,8190,8160,1161
|
||||
20241121,101700,5416955700,8170,8170,8170,8150,687
|
||||
20241121,101600,5411344180,8170,8150,8170,8140,568
|
||||
20241121,101500,5406715370,8140,8140,8140,8130,2157
|
||||
20241121,101400,5389164170,8180,8110,8180,8110,1796
|
||||
20241121,101300,5374568460,8110,8120,8130,8100,2062
|
||||
20241121,101200,5357847530,8110,8120,8130,8100,12052
|
||||
20241121,101100,5260144750,8130,8160,8160,8120,7050
|
||||
20241121,101000,5202766760,8180,8160,8180,8150,2776
|
||||
20241121,100900,5180119250,8160,8170,8180,8160,9879
|
||||
20241121,100800,5099457770,8170,8180,8180,8170,744
|
||||
20241121,100700,5093375990,8190,8180,8190,8170,4337
|
||||
20241121,100600,5057939890,8180,8180,8180,8170,2398
|
||||
20241121,100500,5038334590,8180,8190,8190,8180,3298
|
||||
20241121,100400,5011351900,8180,8180,8190,8170,7516
|
||||
20241121,100300,4949854160,8190,8200,8200,8180,2937
|
||||
20241121,100200,4925804780,8210,8250,8250,8190,3219
|
||||
20241121,100100,4899383050,8250,8230,8250,8220,1352
|
||||
20241121,100000,4888253830,8220,8210,8220,8200,629
|
||||
20241121,095900,4883090090,8200,8220,8220,8200,1367
|
||||
20241121,095800,4871863540,8220,8210,8220,8200,1429
|
||||
20241121,095700,4860132580,8210,8220,8230,8210,1490
|
||||
20241121,095600,4847896060,8210,8200,8230,8200,838
|
||||
20241121,095500,4841021190,8190,8190,8200,8170,5709
|
||||
20241121,095400,4794318270,8190,8220,8220,8190,10382
|
||||
20241121,095300,4709142400,8220,8240,8240,8220,4742
|
||||
20241121,095200,4670149310,8240,8290,8290,8220,7799
|
||||
20241121,095100,4605854300,8300,8300,8300,8270,3240
|
||||
20241121,095000,4578977180,8300,8280,8310,8280,5086
|
||||
20241121,094900,4536817930,8280,8280,8280,8270,1265
|
||||
20241121,094800,4526347680,8280,8280,8300,8280,1518
|
||||
20241121,094700,4513766790,8280,8260,8290,8260,4096
|
||||
20241121,094600,4479919240,8260,8280,8280,8260,5355
|
||||
20241121,094500,4435623680,8280,8300,8300,8280,6629
|
||||
20241121,094400,4380662830,8300,8280,8300,8250,5208
|
||||
20241121,094300,4337610740,8280,8300,8300,8270,3074
|
||||
20241121,094200,4312145760,8290,8280,8320,8280,3401
|
||||
20241121,094100,4283898710,8280,8300,8300,8250,5795
|
||||
20241121,094000,4235970870,8300,8280,8320,8280,4063
|
||||
20241121,093900,4202297240,8280,8310,8320,8280,3212
|
||||
20241121,093800,4175642160,8300,8320,8330,8300,2098
|
||||
20241121,093700,4158204760,8320,8300,8330,8300,2881
|
||||
20241121,093600,4134270540,8300,8280,8300,8270,4563
|
||||
20241121,093500,4096480440,8280,8300,8310,8270,4052
|
||||
20241121,093400,4062895900,8290,8260,8310,8250,6834
|
||||
20241121,093300,4006265140,8260,8330,8330,8260,10895
|
||||
20241121,093200,3915797110,8340,8390,8390,8330,11277
|
||||
20241121,093100,3821620490,8400,8400,8400,8340,14623
|
||||
20241121,093000,3699259010,8390,8390,8420,8390,11251
|
||||
20241121,092900,3604738560,8420,8400,8420,8390,15689
|
||||
20241121,092800,3472869720,8400,8380,8400,8380,6222
|
||||
20241121,092700,3420678000,8390,8400,8410,8380,10524
|
||||
20241121,092600,3332367750,8420,8400,8430,8400,13277
|
||||
20241121,092500,3220637310,8390,8420,8420,8380,21504
|
||||
20241121,092400,3040086030,8420,8430,8450,8400,26148
|
||||
20241121,092300,2819810630,8440,8330,8440,8330,34904
|
||||
20241121,092200,2526777940,8350,8350,8360,8320,11897
|
||||
20241121,092100,2427499630,8350,8340,8380,8340,22634
|
||||
20241121,092000,2238225760,8350,8330,8350,8320,9913
|
||||
20241121,091900,2155538270,8330,8300,8330,8270,4572
|
||||
20241121,091800,2117551380,8290,8320,8330,8290,7011
|
||||
20241121,091700,2059289820,8320,8270,8360,8250,28204
|
||||
20241121,091600,1824764500,8270,8280,8290,8260,5311
|
||||
20241121,091500,1780822050,8270,8300,8300,8270,1594
|
||||
20241121,091400,1767617130,8300,8310,8320,8250,10559
|
||||
20241121,091300,1680002080,8310,8270,8310,8260,8495
|
||||
20241121,091200,1609562670,8270,8270,8280,8260,738
|
||||
20241121,091100,1603458820,8250,8270,8290,8210,7015
|
||||
20241121,091000,1545530650,8270,8260,8290,8250,2209
|
||||
20241121,090900,1527273310,8260,8290,8300,8250,8712
|
||||
20241121,090800,1455149120,8290,8330,8340,8290,16705
|
||||
20241121,090700,1316281200,8320,8260,8340,8260,11689
|
||||
20241121,090600,1219257310,8250,8200,8250,8190,5177
|
||||
20241121,090500,1176764530,8200,8230,8250,8160,19762
|
||||
20241121,090400,1014722960,8230,8230,8250,8210,6334
|
||||
20241121,090300,962643580,8230,8270,8280,8220,10105
|
||||
20241121,090200,879285200,8250,8300,8300,8210,13976
|
||||
20241121,090100,763946510,8290,8350,8380,8280,32401
|
||||
20241121,090000,493832450,8360,8330,8400,8320,58695
|
||||
|
Reference in New Issue
Block a user