Update 2024-11-21 2715 candle_min
This commit is contained in:
664
094940/min/candle-20241121.csv
Normal file
664
094940/min/candle-20241121.csv
Normal file
@@ -0,0 +1,664 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200200,142132280,5900,5900,5900,5900,743
|
||||
20241121,200100,142132280,5900,5900,5900,5900,0
|
||||
20241121,200000,142132280,5900,5900,5900,5900,0
|
||||
20241121,195900,142132280,5900,5900,5900,5900,0
|
||||
20241121,195800,142132280,5900,5900,5900,5900,0
|
||||
20241121,195700,142132280,5900,5900,5900,5900,0
|
||||
20241121,195600,142132280,5900,5900,5900,5900,0
|
||||
20241121,195500,142132280,5900,5900,5900,5900,0
|
||||
20241121,195400,142132280,5900,5900,5900,5900,0
|
||||
20241121,195300,142132280,5900,5900,5900,5900,0
|
||||
20241121,195200,142132280,5900,5900,5900,5900,0
|
||||
20241121,195100,142132280,5900,5900,5900,5900,0
|
||||
20241121,195000,142132280,5900,5900,5900,5900,0
|
||||
20241121,194900,142132280,5900,5900,5900,5900,0
|
||||
20241121,194800,142132280,5900,5900,5900,5900,0
|
||||
20241121,194700,142132280,5900,5900,5900,5900,0
|
||||
20241121,194600,142132280,5900,5900,5900,5900,0
|
||||
20241121,194500,142132280,5900,5900,5900,5900,0
|
||||
20241121,194400,142132280,5900,5900,5900,5900,0
|
||||
20241121,194300,142132280,5900,5900,5900,5900,0
|
||||
20241121,194200,142132280,5900,5900,5900,5900,0
|
||||
20241121,194100,142132280,5900,5900,5900,5900,0
|
||||
20241121,194000,142132280,5900,5900,5900,5900,0
|
||||
20241121,193900,142132280,5900,5900,5900,5900,0
|
||||
20241121,193800,142132280,5900,5900,5900,5900,0
|
||||
20241121,193700,142132280,5900,5900,5900,5900,0
|
||||
20241121,193600,142132280,5900,5900,5900,5900,0
|
||||
20241121,193500,142132280,5900,5900,5900,5900,0
|
||||
20241121,193400,142132280,5900,5900,5900,5900,0
|
||||
20241121,193300,142132280,5900,5900,5900,5900,0
|
||||
20241121,193200,142132280,5900,5900,5900,5900,743
|
||||
20241121,193100,142132280,5900,5900,5900,5900,0
|
||||
20241121,193000,142132280,5900,5900,5900,5900,0
|
||||
20241121,192900,142132280,5900,5900,5900,5900,0
|
||||
20241121,192800,142132280,5900,5900,5900,5900,0
|
||||
20241121,192700,142132280,5900,5900,5900,5900,0
|
||||
20241121,192600,142132280,5900,5900,5900,5900,0
|
||||
20241121,192500,142132280,5900,5900,5900,5900,0
|
||||
20241121,192400,142132280,5900,5900,5900,5900,0
|
||||
20241121,192300,142132280,5900,5900,5900,5900,0
|
||||
20241121,192200,142132280,5900,5900,5900,5900,0
|
||||
20241121,192100,142132280,5900,5900,5900,5900,0
|
||||
20241121,192000,142132280,5900,5900,5900,5900,0
|
||||
20241121,191900,142132280,5900,5900,5900,5900,0
|
||||
20241121,191800,142132280,5900,5900,5900,5900,0
|
||||
20241121,191700,142132280,5900,5900,5900,5900,0
|
||||
20241121,191600,142132280,5900,5900,5900,5900,0
|
||||
20241121,191500,142132280,5900,5900,5900,5900,0
|
||||
20241121,191400,142132280,5900,5900,5900,5900,0
|
||||
20241121,191300,142132280,5900,5900,5900,5900,0
|
||||
20241121,191200,142132280,5900,5900,5900,5900,0
|
||||
20241121,191100,142132280,5900,5900,5900,5900,0
|
||||
20241121,191000,142132280,5900,5900,5900,5900,0
|
||||
20241121,190900,142132280,5900,5900,5900,5900,0
|
||||
20241121,190800,142132280,5900,5900,5900,5900,0
|
||||
20241121,190700,142132280,5900,5900,5900,5900,0
|
||||
20241121,190600,142132280,5900,5900,5900,5900,0
|
||||
20241121,190500,142132280,5900,5900,5900,5900,0
|
||||
20241121,190400,142132280,5900,5900,5900,5900,0
|
||||
20241121,190300,142132280,5900,5900,5900,5900,0
|
||||
20241121,190200,142132280,5900,5900,5900,5900,743
|
||||
20241121,190100,142132280,5900,5900,5900,5900,0
|
||||
20241121,190000,142132280,5900,5900,5900,5900,0
|
||||
20241121,185900,142132280,5900,5900,5900,5900,0
|
||||
20241121,185800,142132280,5900,5900,5900,5900,0
|
||||
20241121,185700,142132280,5900,5900,5900,5900,0
|
||||
20241121,185600,142132280,5900,5900,5900,5900,0
|
||||
20241121,185500,142132280,5900,5900,5900,5900,0
|
||||
20241121,185400,142132280,5900,5900,5900,5900,0
|
||||
20241121,185300,142132280,5900,5900,5900,5900,0
|
||||
20241121,185200,142132280,5900,5900,5900,5900,0
|
||||
20241121,185100,142132280,5900,5900,5900,5900,0
|
||||
20241121,185000,142132280,5900,5900,5900,5900,0
|
||||
20241121,184900,142132280,5900,5900,5900,5900,0
|
||||
20241121,184800,142132280,5900,5900,5900,5900,0
|
||||
20241121,184700,142132280,5900,5900,5900,5900,0
|
||||
20241121,184600,142132280,5900,5900,5900,5900,0
|
||||
20241121,184500,142132280,5900,5900,5900,5900,0
|
||||
20241121,184400,142132280,5900,5900,5900,5900,0
|
||||
20241121,184300,142132280,5900,5900,5900,5900,0
|
||||
20241121,184200,142132280,5900,5900,5900,5900,0
|
||||
20241121,184100,142132280,5900,5900,5900,5900,0
|
||||
20241121,184000,142132280,5900,5900,5900,5900,0
|
||||
20241121,183900,142132280,5900,5900,5900,5900,0
|
||||
20241121,183800,142132280,5900,5900,5900,5900,0
|
||||
20241121,183700,142132280,5900,5900,5900,5900,0
|
||||
20241121,183600,142132280,5900,5900,5900,5900,0
|
||||
20241121,183500,142132280,5900,5900,5900,5900,0
|
||||
20241121,183400,142132280,5900,5900,5900,5900,0
|
||||
20241121,183300,142132280,5900,5900,5900,5900,0
|
||||
20241121,183200,142132280,5900,5900,5900,5900,743
|
||||
20241121,183100,142132280,5900,5900,5900,5900,0
|
||||
20241121,183000,142132280,5900,5900,5900,5900,0
|
||||
20241121,182900,142132280,5900,5900,5900,5900,0
|
||||
20241121,182800,142132280,5900,5900,5900,5900,0
|
||||
20241121,182700,142132280,5900,5900,5900,5900,0
|
||||
20241121,182600,142132280,5900,5900,5900,5900,0
|
||||
20241121,182500,142132280,5900,5900,5900,5900,0
|
||||
20241121,182400,142132280,5900,5900,5900,5900,0
|
||||
20241121,182300,142132280,5900,5900,5900,5900,0
|
||||
20241121,182200,142132280,5900,5900,5900,5900,0
|
||||
20241121,182100,142132280,5900,5900,5900,5900,0
|
||||
20241121,182000,142132280,5900,5900,5900,5900,0
|
||||
20241121,181900,142132280,5900,5900,5900,5900,0
|
||||
20241121,181800,142132280,5900,5900,5900,5900,0
|
||||
20241121,181700,142132280,5900,5900,5900,5900,0
|
||||
20241121,181600,142132280,5900,5900,5900,5900,0
|
||||
20241121,181500,142132280,5900,5900,5900,5900,0
|
||||
20241121,181400,142132280,5900,5900,5900,5900,0
|
||||
20241121,181300,142132280,5900,5900,5900,5900,0
|
||||
20241121,181200,142132280,5900,5900,5900,5900,0
|
||||
20241121,181100,142132280,5900,5900,5900,5900,0
|
||||
20241121,181000,142132280,5900,5900,5900,5900,0
|
||||
20241121,180900,142132280,5900,5900,5900,5900,0
|
||||
20241121,180800,142132280,5900,5900,5900,5900,0
|
||||
20241121,180700,142132280,5900,5900,5900,5900,0
|
||||
20241121,180600,142132280,5900,5900,5900,5900,0
|
||||
20241121,180500,142132280,5900,5900,5900,5900,0
|
||||
20241121,180400,142132280,5900,5900,5900,5900,0
|
||||
20241121,180300,142132280,5900,5900,5900,5900,0
|
||||
20241121,180200,142132280,5900,5900,5900,5900,743
|
||||
20241121,180100,142132280,5900,5900,5900,5900,0
|
||||
20241121,180000,142132280,5900,5900,5900,5900,0
|
||||
20241121,175900,142132280,5900,5900,5900,5900,0
|
||||
20241121,175800,142132280,5900,5900,5900,5900,0
|
||||
20241121,175700,142132280,5900,5900,5900,5900,0
|
||||
20241121,175600,142132280,5900,5900,5900,5900,0
|
||||
20241121,175500,142132280,5900,5900,5900,5900,0
|
||||
20241121,175400,142132280,5900,5900,5900,5900,0
|
||||
20241121,175300,142132280,5900,5900,5900,5900,0
|
||||
20241121,175200,142132280,5900,5900,5900,5900,0
|
||||
20241121,175100,142132280,5900,5900,5900,5900,0
|
||||
20241121,175000,142132280,5900,5900,5900,5900,0
|
||||
20241121,174900,142132280,5900,5900,5900,5900,0
|
||||
20241121,174800,142132280,5900,5900,5900,5900,0
|
||||
20241121,174700,142132280,5900,5900,5900,5900,0
|
||||
20241121,174600,142132280,5900,5900,5900,5900,0
|
||||
20241121,174500,142132280,5900,5900,5900,5900,0
|
||||
20241121,174400,142132280,5900,5900,5900,5900,0
|
||||
20241121,174300,142132280,5900,5900,5900,5900,0
|
||||
20241121,174200,142132280,5900,5900,5900,5900,0
|
||||
20241121,174100,142132280,5900,5900,5900,5900,0
|
||||
20241121,174000,142132280,5900,5900,5900,5900,0
|
||||
20241121,173900,142132280,5900,5900,5900,5900,0
|
||||
20241121,173800,142132280,5900,5900,5900,5900,0
|
||||
20241121,173700,142132280,5900,5900,5900,5900,0
|
||||
20241121,173600,142132280,5900,5900,5900,5900,0
|
||||
20241121,173500,142132280,5900,5900,5900,5900,0
|
||||
20241121,173400,142132280,5900,5900,5900,5900,0
|
||||
20241121,173300,142132280,5900,5900,5900,5900,0
|
||||
20241121,173200,142132280,5900,5900,5900,5900,743
|
||||
20241121,173100,142132280,5900,5900,5900,5900,0
|
||||
20241121,173000,142132280,5900,5900,5900,5900,0
|
||||
20241121,172900,142132280,5900,5900,5900,5900,0
|
||||
20241121,172800,142132280,5900,5900,5900,5900,0
|
||||
20241121,172700,142132280,5900,5900,5900,5900,0
|
||||
20241121,172600,142132280,5900,5900,5900,5900,0
|
||||
20241121,172500,142132280,5900,5900,5900,5900,0
|
||||
20241121,172400,142132280,5900,5900,5900,5900,0
|
||||
20241121,172300,142132280,5900,5900,5900,5900,0
|
||||
20241121,172200,142132280,5900,5900,5900,5900,0
|
||||
20241121,172100,142132280,5900,5900,5900,5900,0
|
||||
20241121,172000,142132280,5900,5900,5900,5900,0
|
||||
20241121,171900,142132280,5900,5900,5900,5900,0
|
||||
20241121,171800,142132280,5900,5900,5900,5900,0
|
||||
20241121,171700,142132280,5900,5900,5900,5900,0
|
||||
20241121,171600,142132280,5900,5900,5900,5900,0
|
||||
20241121,171500,142132280,5900,5900,5900,5900,0
|
||||
20241121,171400,142132280,5900,5900,5900,5900,0
|
||||
20241121,171300,142132280,5900,5900,5900,5900,0
|
||||
20241121,171200,142132280,5900,5900,5900,5900,0
|
||||
20241121,171100,142132280,5900,5900,5900,5900,0
|
||||
20241121,171000,142132280,5900,5900,5900,5900,0
|
||||
20241121,170900,142132280,5900,5900,5900,5900,0
|
||||
20241121,170800,142132280,5900,5900,5900,5900,0
|
||||
20241121,170700,142132280,5900,5900,5900,5900,0
|
||||
20241121,170600,142132280,5900,5900,5900,5900,0
|
||||
20241121,170500,142132280,5900,5900,5900,5900,0
|
||||
20241121,170400,142132280,5900,5900,5900,5900,0
|
||||
20241121,170300,142132280,5900,5900,5900,5900,0
|
||||
20241121,170200,142132280,5900,5900,5900,5900,743
|
||||
20241121,170100,142132280,5900,5900,5900,5900,0
|
||||
20241121,170000,142132280,5900,5900,5900,5900,0
|
||||
20241121,165900,142132280,5900,5900,5900,5900,0
|
||||
20241121,165800,142132280,5900,5900,5900,5900,0
|
||||
20241121,165700,142132280,5900,5900,5900,5900,0
|
||||
20241121,165600,142132280,5900,5900,5900,5900,0
|
||||
20241121,165500,142132280,5900,5900,5900,5900,0
|
||||
20241121,165400,142132280,5900,5900,5900,5900,0
|
||||
20241121,165300,142132280,5900,5900,5900,5900,0
|
||||
20241121,165200,142132280,5900,5900,5900,5900,0
|
||||
20241121,165100,142132280,5900,5900,5900,5900,0
|
||||
20241121,165000,142132280,5900,5900,5900,5900,0
|
||||
20241121,164900,142132280,5900,5900,5900,5900,0
|
||||
20241121,164800,142132280,5900,5900,5900,5900,0
|
||||
20241121,164700,142132280,5900,5900,5900,5900,0
|
||||
20241121,164600,142132280,5900,5900,5900,5900,0
|
||||
20241121,164500,142132280,5900,5900,5900,5900,0
|
||||
20241121,164400,142132280,5900,5900,5900,5900,0
|
||||
20241121,164300,142132280,5900,5900,5900,5900,0
|
||||
20241121,164200,142132280,5900,5900,5900,5900,0
|
||||
20241121,164100,142132280,5900,5900,5900,5900,0
|
||||
20241121,164000,142132280,5900,5900,5900,5900,0
|
||||
20241121,163900,142132280,5900,5900,5900,5900,0
|
||||
20241121,163800,142132280,5900,5900,5900,5900,0
|
||||
20241121,163700,142132280,5900,5900,5900,5900,0
|
||||
20241121,163600,142132280,5900,5900,5900,5900,0
|
||||
20241121,163500,142132280,5900,5900,5900,5900,0
|
||||
20241121,163400,142132280,5900,5900,5900,5900,0
|
||||
20241121,163300,142132280,5900,5900,5900,5900,0
|
||||
20241121,163200,142132280,5900,5900,5900,5900,743
|
||||
20241121,163100,142132280,5900,5900,5900,5900,0
|
||||
20241121,163000,142132280,5900,5900,5900,5900,0
|
||||
20241121,162900,142132280,5900,5900,5900,5900,0
|
||||
20241121,162800,142132280,5900,5900,5900,5900,0
|
||||
20241121,162700,142132280,5900,5900,5900,5900,0
|
||||
20241121,162600,142132280,5900,5900,5900,5900,0
|
||||
20241121,162500,142132280,5900,5900,5900,5900,0
|
||||
20241121,162400,142132280,5900,5900,5900,5900,0
|
||||
20241121,162300,142132280,5900,5900,5900,5900,0
|
||||
20241121,162200,142132280,5900,5900,5900,5900,0
|
||||
20241121,162100,142132280,5900,5900,5900,5900,0
|
||||
20241121,162000,142132280,5900,5900,5900,5900,0
|
||||
20241121,161900,142132280,5900,5900,5900,5900,0
|
||||
20241121,161800,142132280,5900,5900,5900,5900,0
|
||||
20241121,161700,142132280,5900,5900,5900,5900,0
|
||||
20241121,161600,142132280,5900,5900,5900,5900,0
|
||||
20241121,161500,142132280,5900,5900,5900,5900,0
|
||||
20241121,161400,142132280,5900,5900,5900,5900,0
|
||||
20241121,161300,142132280,5900,5900,5900,5900,0
|
||||
20241121,161200,142132280,5900,5900,5900,5900,0
|
||||
20241121,161100,142132280,5900,5900,5900,5900,0
|
||||
20241121,161000,142132280,5900,5900,5900,5900,0
|
||||
20241121,160900,142132280,5900,5900,5900,5900,0
|
||||
20241121,160800,142132280,5900,5900,5900,5900,0
|
||||
20241121,160700,142132280,5900,5900,5900,5900,0
|
||||
20241121,160600,142132280,5900,5900,5900,5900,0
|
||||
20241121,160500,142132280,5900,5900,5900,5900,0
|
||||
20241121,160400,142132280,5900,5900,5900,5900,0
|
||||
20241121,160300,142132280,5900,5900,5900,5900,0
|
||||
20241121,160200,142132280,5900,5900,5900,5900,743
|
||||
20241121,160100,142132280,5900,5900,5900,5900,0
|
||||
20241121,160000,142132280,5900,5900,5900,5900,0
|
||||
20241121,155900,142132280,5900,5900,5900,5900,0
|
||||
20241121,155800,142132280,5900,5900,5900,5900,0
|
||||
20241121,155700,142132280,5900,5900,5900,5900,0
|
||||
20241121,155600,142132280,5900,5900,5900,5900,0
|
||||
20241121,155500,142132280,5900,5900,5900,5900,0
|
||||
20241121,155400,142132280,5900,5900,5900,5900,0
|
||||
20241121,155300,142132280,5900,5900,5900,5900,0
|
||||
20241121,155200,142132280,5900,5900,5900,5900,0
|
||||
20241121,155100,142132280,5900,5900,5900,5900,0
|
||||
20241121,155000,142132280,5900,5900,5900,5900,0
|
||||
20241121,154900,142132280,5900,5900,5900,5900,0
|
||||
20241121,154800,142132280,5900,5900,5900,5900,0
|
||||
20241121,154700,142132280,5900,5900,5900,5900,0
|
||||
20241121,154600,142132280,5900,5900,5900,5900,0
|
||||
20241121,154500,142132280,5900,5900,5900,5900,0
|
||||
20241121,154400,142132280,5900,5900,5900,5900,0
|
||||
20241121,154300,142132280,5900,5900,5900,5900,0
|
||||
20241121,154200,142132280,5900,5900,5900,5900,0
|
||||
20241121,154100,142132280,5900,5900,5900,5900,0
|
||||
20241121,154000,142132280,5900,5900,5900,5900,0
|
||||
20241121,153900,142132280,5900,5900,5900,5900,0
|
||||
20241121,153800,142132280,5900,5900,5900,5900,0
|
||||
20241121,153700,142132280,5900,5900,5900,5900,0
|
||||
20241121,153600,142132280,5900,5900,5900,5900,0
|
||||
20241121,153500,142132280,5900,5900,5900,5900,0
|
||||
20241121,153400,142132280,5900,5900,5900,5900,0
|
||||
20241121,153300,142132280,5900,5900,5900,5900,0
|
||||
20241121,153200,142132280,5900,5900,5900,5900,743
|
||||
20241121,153100,142132280,5900,5900,5900,5900,0
|
||||
20241121,153000,142132280,5900,5900,5900,5900,743
|
||||
20241121,152900,137748580,5920,5920,5920,5920,0
|
||||
20241121,152800,137748580,5920,5920,5920,5920,0
|
||||
20241121,152700,137748580,5920,5920,5920,5920,0
|
||||
20241121,152600,137748580,5920,5920,5920,5920,0
|
||||
20241121,152500,137748580,5920,5920,5920,5920,0
|
||||
20241121,152400,137748580,5920,5920,5920,5920,0
|
||||
20241121,152300,137748580,5920,5920,5920,5920,0
|
||||
20241121,152200,137748580,5920,5920,5920,5920,0
|
||||
20241121,152100,137748580,5920,5920,5920,5920,0
|
||||
20241121,152000,137748580,5920,5920,5920,5920,0
|
||||
20241121,151900,137748580,5920,5920,5920,5920,0
|
||||
20241121,151800,137748580,5920,5920,5920,5920,0
|
||||
20241121,151700,137748580,5920,5920,5920,5920,0
|
||||
20241121,151600,137748580,5920,5920,5920,5920,0
|
||||
20241121,151500,137748580,5920,5920,5920,5920,0
|
||||
20241121,151400,137748580,5920,5910,5920,5910,101
|
||||
20241121,151300,137151660,5920,5920,5920,5920,59
|
||||
20241121,151200,136802380,5930,5930,5930,5930,0
|
||||
20241121,151100,136802380,5930,5920,5930,5920,3
|
||||
20241121,151000,136784610,5930,5930,5930,5930,10
|
||||
20241121,150900,136725310,5930,5930,5930,5930,0
|
||||
20241121,150800,136725310,5930,5930,5930,5930,0
|
||||
20241121,150700,136725310,5930,5930,5930,5930,0
|
||||
20241121,150600,136725310,5930,5930,5930,5930,200
|
||||
20241121,150500,135539310,5930,5930,5930,5930,0
|
||||
20241121,150400,135539310,5930,5930,5930,5930,0
|
||||
20241121,150300,135539310,5930,5930,5930,5930,1
|
||||
20241121,150200,135533380,5900,5900,5900,5900,0
|
||||
20241121,150100,135533380,5900,5930,5930,5900,702
|
||||
20241121,150000,131384200,5940,5940,5940,5940,0
|
||||
20241121,145900,131384200,5940,5940,5940,5940,0
|
||||
20241121,145800,131384200,5940,5940,5940,5940,0
|
||||
20241121,145700,131384200,5940,5940,5940,5940,0
|
||||
20241121,145600,131384200,5940,5940,5940,5940,0
|
||||
20241121,145500,131384200,5940,5940,5940,5940,4
|
||||
20241121,145400,131360440,5940,5930,5940,5930,633
|
||||
20241121,145300,127602900,5930,5930,5930,5930,0
|
||||
20241121,145200,127602900,5930,5930,5930,5930,363
|
||||
20241121,145100,125450310,5930,5930,5930,5930,10
|
||||
20241121,145000,125391010,5930,5930,5930,5930,0
|
||||
20241121,144900,125391010,5930,5930,5930,5930,300
|
||||
20241121,144800,123612010,5930,5930,5930,5930,1
|
||||
20241121,144700,123606080,5920,5920,5920,5920,0
|
||||
20241121,144600,123606080,5920,5920,5920,5920,767
|
||||
20241121,144500,119065440,5930,5930,5930,5930,0
|
||||
20241121,144400,119065440,5930,5930,5930,5930,0
|
||||
20241121,144300,119065440,5930,5930,5930,5930,0
|
||||
20241121,144200,119065440,5930,5930,5930,5930,4
|
||||
20241121,144100,119041720,5930,5930,5930,5930,0
|
||||
20241121,144000,119041720,5930,5930,5930,5930,0
|
||||
20241121,143900,119041720,5930,5930,5930,5930,0
|
||||
20241121,143800,119041720,5930,5930,5930,5930,0
|
||||
20241121,143700,119041720,5930,5930,5930,5930,0
|
||||
20241121,143600,119041720,5930,5930,5930,5930,0
|
||||
20241121,143500,119041720,5930,5930,5930,5930,0
|
||||
20241121,143400,119041720,5930,5930,5930,5930,1
|
||||
20241121,143300,119035790,5930,5920,5930,5920,17
|
||||
20241121,143200,118935140,5920,5920,5920,5920,0
|
||||
20241121,143100,118935140,5920,5920,5920,5920,0
|
||||
20241121,143000,118935140,5920,5920,5920,5920,1
|
||||
20241121,142900,118929220,5890,5890,5890,5890,0
|
||||
20241121,142800,118929220,5890,5890,5890,5890,0
|
||||
20241121,142700,118929220,5890,5900,5900,5890,20
|
||||
20241121,142600,118811340,5920,5920,5920,5920,0
|
||||
20241121,142500,118811340,5920,5920,5920,5920,24
|
||||
20241121,142400,118669260,5920,5920,5920,5920,0
|
||||
20241121,142300,118669260,5920,5920,5920,5920,0
|
||||
20241121,142200,118669260,5920,5920,5920,5920,0
|
||||
20241121,142100,118669260,5920,5920,5920,5920,0
|
||||
20241121,142000,118669260,5920,5920,5920,5920,0
|
||||
20241121,141900,118669260,5920,5910,5920,5910,5
|
||||
20241121,141800,118639680,5920,5920,5920,5920,0
|
||||
20241121,141700,118639680,5920,5920,5920,5920,0
|
||||
20241121,141600,118639680,5920,5920,5920,5920,0
|
||||
20241121,141500,118639680,5920,5920,5920,5920,0
|
||||
20241121,141400,118639680,5920,5920,5920,5920,0
|
||||
20241121,141300,118639680,5920,5920,5920,5920,1
|
||||
20241121,141200,118633760,5890,5890,5890,5890,0
|
||||
20241121,141100,118633760,5890,5890,5890,5890,0
|
||||
20241121,141000,118633760,5890,5900,5900,5890,500
|
||||
20241121,140900,115688750,5920,5920,5920,5920,0
|
||||
20241121,140800,115688750,5920,5920,5920,5920,1
|
||||
20241121,140700,115682830,5890,5890,5890,5890,0
|
||||
20241121,140600,115682830,5890,5920,5920,5890,731
|
||||
20241121,140500,111372480,5920,5920,5920,5920,0
|
||||
20241121,140400,111372480,5920,5920,5920,5920,0
|
||||
20241121,140300,111372480,5920,5920,5920,5920,0
|
||||
20241121,140200,111372480,5920,5920,5920,5920,0
|
||||
20241121,140100,111372480,5920,5920,5920,5920,0
|
||||
20241121,140000,111372480,5920,5920,5920,5920,0
|
||||
20241121,135900,111372480,5920,5920,5920,5920,1
|
||||
20241121,135800,111366560,5910,5910,5910,5910,0
|
||||
20241121,135700,111366560,5910,5910,5910,5910,0
|
||||
20241121,135600,111366560,5910,5910,5910,5910,0
|
||||
20241121,135500,111366560,5910,5910,5910,5910,0
|
||||
20241121,135400,111366560,5910,5910,5910,5910,0
|
||||
20241121,135300,111366560,5910,5910,5910,5910,0
|
||||
20241121,135200,111366560,5910,5910,5910,5910,68
|
||||
20241121,135100,110964680,5910,5910,5910,5910,0
|
||||
20241121,135000,110964680,5910,5910,5910,5910,0
|
||||
20241121,134900,110964680,5910,5910,5910,5910,0
|
||||
20241121,134800,110964680,5910,5910,5910,5910,0
|
||||
20241121,134700,110964680,5910,5910,5910,5910,0
|
||||
20241121,134600,110964680,5910,5910,5910,5910,87
|
||||
20241121,134500,110450510,5910,5910,5910,5910,0
|
||||
20241121,134400,110450510,5910,5910,5910,5910,0
|
||||
20241121,134300,110450510,5910,5910,5910,5910,0
|
||||
20241121,134200,110450510,5910,5910,5910,5910,0
|
||||
20241121,134100,110450510,5910,5910,5910,5910,0
|
||||
20241121,134000,110450510,5910,5910,5910,5910,28
|
||||
20241121,133900,110285030,5920,5920,5920,5920,0
|
||||
20241121,133800,110285030,5920,5920,5920,5920,0
|
||||
20241121,133700,110285030,5920,5920,5920,5920,0
|
||||
20241121,133600,110285030,5920,5920,5920,5920,2
|
||||
20241121,133500,110273190,5910,5910,5910,5910,71
|
||||
20241121,133400,109853580,5920,5920,5920,5920,0
|
||||
20241121,133300,109853580,5920,5920,5920,5920,6
|
||||
20241121,133200,109818060,5920,5920,5920,5920,10
|
||||
20241121,133100,109758860,5920,5920,5920,5920,0
|
||||
20241121,133000,109758860,5920,5920,5920,5920,0
|
||||
20241121,132900,109758860,5920,5920,5920,5920,0
|
||||
20241121,132800,109758860,5920,5920,5920,5920,0
|
||||
20241121,132700,109758860,5920,5920,5920,5920,0
|
||||
20241121,132600,109758860,5920,5920,5920,5920,0
|
||||
20241121,132500,109758860,5920,5920,5920,5920,5
|
||||
20241121,132400,109729260,5920,5920,5920,5920,0
|
||||
20241121,132300,109729260,5920,5920,5920,5920,0
|
||||
20241121,132200,109729260,5920,5920,5920,5920,0
|
||||
20241121,132100,109729260,5920,5920,5920,5920,0
|
||||
20241121,132000,109729260,5920,5920,5920,5920,0
|
||||
20241121,131900,109729260,5920,5910,5920,5910,7
|
||||
20241121,131800,109687840,5920,5920,5920,5920,0
|
||||
20241121,131700,109687840,5920,5920,5920,5920,0
|
||||
20241121,131600,109687840,5920,5920,5920,5920,0
|
||||
20241121,131500,109687840,5920,5920,5920,5920,0
|
||||
20241121,131400,109687840,5920,5920,5920,5920,6
|
||||
20241121,131300,109652320,5930,5930,5930,5930,3
|
||||
20241121,131200,109634530,5930,5930,5930,5930,0
|
||||
20241121,131100,109634530,5930,5930,5930,5930,0
|
||||
20241121,131000,109634530,5930,5920,5930,5920,2
|
||||
20241121,130900,109622680,5920,5920,5920,5920,420
|
||||
20241121,130800,107136280,5920,5920,5920,5920,0
|
||||
20241121,130700,107136280,5920,5920,5920,5920,0
|
||||
20241121,130600,107136280,5920,5920,5920,5920,0
|
||||
20241121,130500,107136280,5920,5920,5920,5920,0
|
||||
20241121,130400,107136280,5920,5920,5920,5920,0
|
||||
20241121,130300,107136280,5920,5920,5920,5920,0
|
||||
20241121,130200,107136280,5920,5920,5920,5920,3
|
||||
20241121,130100,107118520,5920,5920,5920,5920,0
|
||||
20241121,130000,107118520,5920,5920,5920,5920,10
|
||||
20241121,125900,107059320,5900,5900,5900,5900,0
|
||||
20241121,125800,107059320,5900,5900,5900,5900,0
|
||||
20241121,125700,107059320,5900,5900,5900,5900,2
|
||||
20241121,125600,107047520,5900,5900,5900,5900,0
|
||||
20241121,125500,107047520,5900,5900,5900,5900,137
|
||||
20241121,125400,106239220,5900,5900,5900,5900,63
|
||||
20241121,125300,105867520,5900,5900,5900,5900,0
|
||||
20241121,125200,105867520,5900,5900,5900,5900,0
|
||||
20241121,125100,105867520,5900,5900,5900,5900,0
|
||||
20241121,125000,105867520,5900,5900,5900,5900,0
|
||||
20241121,124900,105867520,5900,5900,5900,5900,1
|
||||
20241121,124800,105861620,5900,5900,5900,5900,0
|
||||
20241121,124700,105861620,5900,5900,5900,5900,0
|
||||
20241121,124600,105861620,5900,5900,5900,5900,0
|
||||
20241121,124500,105861620,5900,5900,5900,5900,0
|
||||
20241121,124400,105861620,5900,5900,5900,5900,0
|
||||
20241121,124300,105861620,5900,5900,5900,5900,0
|
||||
20241121,124200,105861620,5900,5900,5900,5900,0
|
||||
20241121,124100,105861620,5900,5900,5900,5900,0
|
||||
20241121,124000,105861620,5900,5900,5900,5900,0
|
||||
20241121,123900,105861620,5900,5900,5900,5900,5
|
||||
20241121,123800,105832120,5900,5900,5900,5900,0
|
||||
20241121,123700,105832120,5900,5900,5900,5900,0
|
||||
20241121,123600,105832120,5900,5900,5900,5900,0
|
||||
20241121,123500,105832120,5900,5900,5900,5900,0
|
||||
20241121,123400,105832120,5900,5900,5900,5900,0
|
||||
20241121,123300,105832120,5900,5900,5900,5900,0
|
||||
20241121,123200,105832120,5900,5900,5900,5900,0
|
||||
20241121,123100,105832120,5900,5900,5900,5900,0
|
||||
20241121,123000,105832120,5900,5900,5900,5900,0
|
||||
20241121,122900,105832120,5900,5900,5900,5900,0
|
||||
20241121,122800,105832120,5900,5900,5900,5900,5
|
||||
20241121,122700,105802620,5900,5900,5900,5900,0
|
||||
20241121,122600,105802620,5900,5900,5900,5900,11
|
||||
20241121,122500,105737720,5900,5900,5900,5900,1
|
||||
20241121,122400,105731820,5900,5900,5900,5900,1
|
||||
20241121,122300,105725920,5900,5900,5900,5900,0
|
||||
20241121,122200,105725920,5900,5900,5900,5900,0
|
||||
20241121,122100,105725920,5900,5900,5900,5900,0
|
||||
20241121,122000,105725920,5900,5900,5900,5900,0
|
||||
20241121,121900,105725920,5900,5900,5900,5900,348
|
||||
20241121,121800,103672720,5920,5920,5920,5920,0
|
||||
20241121,121700,103672720,5920,5920,5920,5920,1
|
||||
20241121,121600,103666800,5920,5920,5920,5920,0
|
||||
20241121,121500,103666800,5920,5920,5920,5920,0
|
||||
20241121,121400,103666800,5920,5920,5920,5920,0
|
||||
20241121,121300,103666800,5920,5920,5920,5920,0
|
||||
20241121,121200,103666800,5920,5920,5920,5920,30
|
||||
20241121,121100,103489200,5920,5920,5920,5920,0
|
||||
20241121,121000,103489200,5920,5920,5920,5920,0
|
||||
20241121,120900,103489200,5920,5920,5920,5920,5
|
||||
20241121,120800,103459600,5920,5920,5920,5920,44
|
||||
20241121,120700,103199120,5920,5920,5920,5920,0
|
||||
20241121,120600,103199120,5920,5920,5920,5920,0
|
||||
20241121,120500,103199120,5920,5920,5920,5920,0
|
||||
20241121,120400,103199120,5920,5920,5920,5920,0
|
||||
20241121,120300,103199120,5920,5920,5920,5920,0
|
||||
20241121,120200,103199120,5920,5920,5920,5920,0
|
||||
20241121,120100,103199120,5920,5920,5920,5920,0
|
||||
20241121,120000,103199120,5920,5920,5920,5920,0
|
||||
20241121,115900,103199120,5920,5920,5920,5920,0
|
||||
20241121,115800,103199120,5920,5920,5920,5920,0
|
||||
20241121,115700,103199120,5920,5920,5920,5920,1
|
||||
20241121,115600,103193200,5900,5900,5900,5900,0
|
||||
20241121,115500,103193200,5900,5900,5900,5900,1
|
||||
20241121,115400,103187300,5910,5910,5910,5910,0
|
||||
20241121,115300,103187300,5910,5910,5910,5910,0
|
||||
20241121,115200,103187300,5910,5910,5910,5910,0
|
||||
20241121,115100,103187300,5910,5910,5910,5910,1
|
||||
20241121,115000,103181390,5920,5920,5920,5920,0
|
||||
20241121,114900,103181390,5920,5920,5920,5920,0
|
||||
20241121,114800,103181390,5920,5920,5920,5920,3
|
||||
20241121,114700,103163630,5890,5890,5890,5890,2000
|
||||
20241121,114600,91383630,5900,5900,5900,5900,0
|
||||
20241121,114500,91383630,5900,5900,5900,5900,0
|
||||
20241121,114400,91383630,5900,5900,5900,5900,0
|
||||
20241121,114300,91383630,5900,5910,5910,5900,3000
|
||||
20241121,114200,73682620,5920,5920,5920,5920,0
|
||||
20241121,114100,73682620,5920,5920,5920,5920,0
|
||||
20241121,114000,73682620,5920,5920,5920,5920,0
|
||||
20241121,113900,73682620,5920,5920,5920,5920,0
|
||||
20241121,113800,73682620,5920,5920,5920,5920,0
|
||||
20241121,113700,73682620,5920,5920,5920,5920,0
|
||||
20241121,113600,73682620,5920,5920,5920,5920,0
|
||||
20241121,113500,73682620,5920,5920,5920,5920,0
|
||||
20241121,113400,73682620,5920,5920,5920,5920,1
|
||||
20241121,113300,73676700,5880,5880,5880,5880,0
|
||||
20241121,113200,73676700,5880,5880,5880,5880,0
|
||||
20241121,113100,73676700,5880,5880,5880,5880,0
|
||||
20241121,113000,73676700,5880,5890,5890,5880,146
|
||||
20241121,112900,72817680,5890,5890,5890,5890,0
|
||||
20241121,112800,72817680,5890,5890,5890,5890,0
|
||||
20241121,112700,72817680,5890,5900,5900,5890,63
|
||||
20241121,112600,72446080,5900,5900,5900,5900,200
|
||||
20241121,112500,71266080,5940,5940,5940,5940,0
|
||||
20241121,112400,71266080,5940,5940,5940,5940,0
|
||||
20241121,112300,71266080,5940,5940,5940,5940,0
|
||||
20241121,112200,71266080,5940,5940,5940,5940,0
|
||||
20241121,112100,71266080,5940,5940,5940,5940,1
|
||||
20241121,112000,71260140,5900,5900,5900,5900,0
|
||||
20241121,111900,71260140,5900,5900,5900,5900,0
|
||||
20241121,111800,71260140,5900,5900,5900,5900,0
|
||||
20241121,111700,71260140,5900,5900,5900,5900,0
|
||||
20241121,111600,71260140,5900,5900,5900,5900,250
|
||||
20241121,111500,69785140,5900,5920,5920,5900,103
|
||||
20241121,111400,69177380,5940,5940,5940,5940,0
|
||||
20241121,111300,69177380,5940,5940,5940,5940,0
|
||||
20241121,111200,69177380,5940,5940,5940,5940,0
|
||||
20241121,111100,69177380,5940,5940,5940,5940,0
|
||||
20241121,111000,69177380,5940,5940,5940,5940,0
|
||||
20241121,110900,69177380,5940,5940,5940,5940,0
|
||||
20241121,110800,69177380,5940,5940,5940,5940,0
|
||||
20241121,110700,69177380,5940,5940,5940,5940,0
|
||||
20241121,110600,69177380,5940,5940,5940,5940,1
|
||||
20241121,110500,69171440,5940,5940,5940,5940,0
|
||||
20241121,110400,69171440,5940,5940,5940,5940,0
|
||||
20241121,110300,69171440,5940,5940,5940,5940,0
|
||||
20241121,110200,69171440,5940,5940,5940,5940,0
|
||||
20241121,110100,69171440,5940,5940,5940,5940,0
|
||||
20241121,110000,69171440,5940,5940,5940,5940,0
|
||||
20241121,105900,69171440,5940,5940,5940,5940,5
|
||||
20241121,105800,69141740,5900,5910,5910,5900,589
|
||||
20241121,105700,65665910,5940,5940,5940,5940,1
|
||||
20241121,105600,65659970,5940,5940,5940,5940,0
|
||||
20241121,105500,65659970,5940,5940,5940,5940,0
|
||||
20241121,105400,65659970,5940,5940,5940,5940,0
|
||||
20241121,105300,65659970,5940,5940,5940,5940,0
|
||||
20241121,105200,65659970,5940,5940,5940,5940,20
|
||||
20241121,105100,65541170,5910,5910,5910,5910,0
|
||||
20241121,105000,65541170,5910,5910,5910,5910,100
|
||||
20241121,104900,64950170,5910,5910,5910,5910,0
|
||||
20241121,104800,64950170,5910,5910,5910,5910,34
|
||||
20241121,104700,64749230,5910,5910,5910,5910,0
|
||||
20241121,104600,64749230,5910,5910,5910,5910,0
|
||||
20241121,104500,64749230,5910,5910,5910,5910,100
|
||||
20241121,104400,64158230,5950,5950,5950,5950,0
|
||||
20241121,104300,64158230,5950,5950,5950,5950,0
|
||||
20241121,104200,64158230,5950,5950,5950,5950,0
|
||||
20241121,104100,64158230,5950,5950,5950,5950,0
|
||||
20241121,104000,64158230,5950,5950,5950,5950,0
|
||||
20241121,103900,64158230,5950,5930,5950,5910,102
|
||||
20241121,103800,63553850,5930,5930,5930,5930,0
|
||||
20241121,103700,63553850,5930,5930,5930,5930,0
|
||||
20241121,103600,63553850,5930,5930,5930,5930,0
|
||||
20241121,103500,63553850,5930,5930,5930,5930,0
|
||||
20241121,103400,63553850,5930,5930,5930,5930,0
|
||||
20241121,103300,63553850,5930,5930,5930,5930,0
|
||||
20241121,103200,63553850,5930,5930,5930,5930,0
|
||||
20241121,103100,63553850,5930,5930,5930,5930,0
|
||||
20241121,103000,63553850,5930,5930,5930,5930,0
|
||||
20241121,102900,63553850,5930,5930,5930,5930,10
|
||||
20241121,102800,63494550,5930,5930,5930,5930,0
|
||||
20241121,102700,63494550,5930,5930,5930,5930,0
|
||||
20241121,102600,63494550,5930,5920,5930,5890,161
|
||||
20241121,102500,62543200,5920,5900,5920,5900,13
|
||||
20241121,102400,62466460,5900,5900,5900,5900,29
|
||||
20241121,102300,62295360,5900,5900,5900,5900,1
|
||||
20241121,102200,62289460,5860,5860,5860,5860,0
|
||||
20241121,102100,62289460,5860,5860,5860,5860,0
|
||||
20241121,102000,62289460,5860,5860,5860,5860,0
|
||||
20241121,101900,62289460,5860,5860,5860,5860,0
|
||||
20241121,101800,62289460,5860,5860,5860,5860,0
|
||||
20241121,101700,62289460,5860,5860,5860,5860,0
|
||||
20241121,101600,62289460,5860,5900,5900,5860,1400
|
||||
20241121,101500,54060060,5900,5900,5900,5900,70
|
||||
20241121,101400,53647060,5900,5900,5900,5900,0
|
||||
20241121,101300,53647060,5900,5900,5900,5900,0
|
||||
20241121,101200,53647060,5900,5900,5900,5900,1560
|
||||
20241121,101100,44443060,5900,5900,5900,5900,0
|
||||
20241121,101000,44443060,5900,5900,5900,5900,0
|
||||
20241121,100900,44443060,5900,5900,5900,5900,0
|
||||
20241121,100800,44443060,5900,5900,5900,5900,0
|
||||
20241121,100700,44443060,5900,5900,5900,5900,1
|
||||
20241121,100600,44437160,5930,5900,5930,5900,21
|
||||
20241121,100500,44313230,5900,5900,5900,5900,200
|
||||
20241121,100400,43133230,5900,5910,5910,5900,984
|
||||
20241121,100300,37322580,5900,5900,5900,5900,0
|
||||
20241121,100200,37322580,5900,5900,5900,5900,12
|
||||
20241121,100100,37251780,5900,5900,5900,5900,0
|
||||
20241121,100000,37251780,5900,5900,5900,5900,0
|
||||
20241121,095900,37251780,5900,5900,5900,5900,0
|
||||
20241121,095800,37251780,5900,5900,5900,5900,0
|
||||
20241121,095700,37251780,5900,5900,5900,5900,0
|
||||
20241121,095600,37251780,5900,5900,5900,5900,0
|
||||
20241121,095500,37251780,5900,5900,5900,5900,0
|
||||
20241121,095400,37251780,5900,5900,5900,5900,0
|
||||
20241121,095300,37251780,5900,5900,5900,5900,0
|
||||
20241121,095200,37251780,5900,5900,5900,5900,0
|
||||
20241121,095100,37251780,5900,5900,5900,5900,0
|
||||
20241121,095000,37251780,5900,5920,5920,5900,95
|
||||
20241121,094900,36690830,5920,5920,5920,5920,0
|
||||
20241121,094800,36690830,5920,5920,5920,5920,0
|
||||
20241121,094700,36690830,5920,5920,5920,5920,142
|
||||
20241121,094600,35850190,5950,5950,5950,5950,0
|
||||
20241121,094500,35850190,5950,5950,5950,5950,0
|
||||
20241121,094400,35850190,5950,5950,5950,5950,0
|
||||
20241121,094300,35850190,5950,5950,5950,5950,1
|
||||
20241121,094200,35844240,5950,5950,5950,5950,0
|
||||
20241121,094100,35844240,5950,5950,5950,5950,1
|
||||
20241121,094000,35838290,5930,5930,5930,5930,0
|
||||
20241121,093900,35838290,5930,5930,5930,5930,0
|
||||
20241121,093800,35838290,5930,5930,5930,5930,20
|
||||
20241121,093700,35719690,5930,5930,5930,5930,0
|
||||
20241121,093600,35719690,5930,5930,5930,5930,1021
|
||||
20241121,093500,29665160,5980,5980,5980,5980,10
|
||||
20241121,093400,29605360,5980,5980,5980,5980,0
|
||||
20241121,093300,29605360,5980,5980,5980,5980,0
|
||||
20241121,093200,29605360,5980,5990,5990,5920,553
|
||||
20241121,093100,26324860,5960,5960,5960,5960,11
|
||||
20241121,093000,26259300,6000,6000,6000,6000,0
|
||||
20241121,092900,26259300,6000,6000,6000,6000,0
|
||||
20241121,092800,26259300,6000,6000,6000,6000,0
|
||||
20241121,092700,26259300,6000,5960,6000,5960,11
|
||||
20241121,092600,26193700,6000,6000,6000,6000,0
|
||||
20241121,092500,26193700,6000,6000,6000,6000,0
|
||||
20241121,092400,26193700,6000,6000,6000,6000,0
|
||||
20241121,092300,26193700,6000,5980,6000,5980,116
|
||||
20241121,092200,25499810,5980,5980,5980,5980,0
|
||||
20241121,092100,25499810,5980,5980,5980,5980,1
|
||||
20241121,092000,25493830,5980,5960,5980,5960,11
|
||||
20241121,091900,25428250,5960,5960,5980,5960,62
|
||||
20241121,091800,25058710,5960,5960,5960,5960,1
|
||||
20241121,091700,25052750,5950,5950,5950,5950,24
|
||||
20241121,091600,24909950,5990,5990,5990,5990,0
|
||||
20241121,091500,24909950,5990,5950,5990,5950,11
|
||||
20241121,091400,24844460,5990,5990,5990,5990,0
|
||||
20241121,091300,24844460,5990,5990,5990,5990,0
|
||||
20241121,091200,24844460,5990,5990,5990,5990,2
|
||||
20241121,091100,24832480,5990,5970,5990,5970,200
|
||||
20241121,091000,23636300,5970,5970,5970,5970,0
|
||||
20241121,090900,23636300,5970,5970,5970,5970,0
|
||||
20241121,090800,23636300,5970,5970,5970,5970,6
|
||||
20241121,090700,23600480,5950,5950,5950,5950,26
|
||||
20241121,090600,23445780,5990,5980,5990,5950,672
|
||||
20241121,090500,19421690,5940,5990,5990,5940,191
|
||||
20241121,090400,18279600,5980,5980,5980,5980,1001
|
||||
20241121,090300,12293620,5990,5990,5990,5990,0
|
||||
20241121,090200,12293620,5990,5970,6000,5970,1031
|
||||
20241121,090100,6131660,5980,5950,5980,5950,221
|
||||
20241121,090000,4816680,6010,5950,6020,5950,687
|
||||
|
Reference in New Issue
Block a user