Update 2024-11-21 2715 candle_min
This commit is contained in:
665
096350/min/candle-20241121.csv
Normal file
665
096350/min/candle-20241121.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200300,120443644,352,352,352,352,4797
|
||||
20241121,200200,120443644,352,352,352,352,0
|
||||
20241121,200100,120443644,352,352,352,352,0
|
||||
20241121,200000,120443644,352,352,352,352,0
|
||||
20241121,195900,120443644,352,352,352,352,0
|
||||
20241121,195800,120443644,352,352,352,352,0
|
||||
20241121,195700,120443644,352,352,352,352,0
|
||||
20241121,195600,120443644,352,352,352,352,0
|
||||
20241121,195500,120443644,352,352,352,352,0
|
||||
20241121,195400,120443644,352,352,352,352,0
|
||||
20241121,195300,120443644,352,352,352,352,0
|
||||
20241121,195200,120443644,352,352,352,352,0
|
||||
20241121,195100,120443644,352,352,352,352,0
|
||||
20241121,195000,120443644,352,352,352,352,0
|
||||
20241121,194900,120443644,352,352,352,352,0
|
||||
20241121,194800,120443644,352,352,352,352,0
|
||||
20241121,194700,120443644,352,352,352,352,0
|
||||
20241121,194600,120443644,352,352,352,352,0
|
||||
20241121,194500,120443644,352,352,352,352,0
|
||||
20241121,194400,120443644,352,352,352,352,0
|
||||
20241121,194300,120443644,352,352,352,352,0
|
||||
20241121,194200,120443644,352,352,352,352,0
|
||||
20241121,194100,120443644,352,352,352,352,0
|
||||
20241121,194000,120443644,352,352,352,352,0
|
||||
20241121,193900,120443644,352,352,352,352,0
|
||||
20241121,193800,120443644,352,352,352,352,0
|
||||
20241121,193700,120443644,352,352,352,352,0
|
||||
20241121,193600,120443644,352,352,352,352,0
|
||||
20241121,193500,120443644,352,352,352,352,0
|
||||
20241121,193400,120443644,352,352,352,352,0
|
||||
20241121,193300,120443644,352,352,352,352,4797
|
||||
20241121,193200,120443644,352,352,352,352,0
|
||||
20241121,193100,120443644,352,352,352,352,0
|
||||
20241121,193000,120443644,352,352,352,352,0
|
||||
20241121,192900,120443644,352,352,352,352,0
|
||||
20241121,192800,120443644,352,352,352,352,0
|
||||
20241121,192700,120443644,352,352,352,352,0
|
||||
20241121,192600,120443644,352,352,352,352,0
|
||||
20241121,192500,120443644,352,352,352,352,0
|
||||
20241121,192400,120443644,352,352,352,352,0
|
||||
20241121,192300,120443644,352,352,352,352,0
|
||||
20241121,192200,120443644,352,352,352,352,0
|
||||
20241121,192100,120443644,352,352,352,352,0
|
||||
20241121,192000,120443644,352,352,352,352,0
|
||||
20241121,191900,120443644,352,352,352,352,0
|
||||
20241121,191800,120443644,352,352,352,352,0
|
||||
20241121,191700,120443644,352,352,352,352,0
|
||||
20241121,191600,120443644,352,352,352,352,0
|
||||
20241121,191500,120443644,352,352,352,352,0
|
||||
20241121,191400,120443644,352,352,352,352,0
|
||||
20241121,191300,120443644,352,352,352,352,0
|
||||
20241121,191200,120443644,352,352,352,352,0
|
||||
20241121,191100,120443644,352,352,352,352,0
|
||||
20241121,191000,120443644,352,352,352,352,0
|
||||
20241121,190900,120443644,352,352,352,352,0
|
||||
20241121,190800,120443644,352,352,352,352,0
|
||||
20241121,190700,120443644,352,352,352,352,0
|
||||
20241121,190600,120443644,352,352,352,352,0
|
||||
20241121,190500,120443644,352,352,352,352,0
|
||||
20241121,190400,120443644,352,352,352,352,0
|
||||
20241121,190300,120443644,352,352,352,352,4797
|
||||
20241121,190200,120443644,352,352,352,352,0
|
||||
20241121,190100,120443644,352,352,352,352,0
|
||||
20241121,190000,120443644,352,352,352,352,0
|
||||
20241121,185900,120443644,352,352,352,352,0
|
||||
20241121,185800,120443644,352,352,352,352,0
|
||||
20241121,185700,120443644,352,352,352,352,0
|
||||
20241121,185600,120443644,352,352,352,352,0
|
||||
20241121,185500,120443644,352,352,352,352,0
|
||||
20241121,185400,120443644,352,352,352,352,0
|
||||
20241121,185300,120443644,352,352,352,352,0
|
||||
20241121,185200,120443644,352,352,352,352,0
|
||||
20241121,185100,120443644,352,352,352,352,0
|
||||
20241121,185000,120443644,352,352,352,352,0
|
||||
20241121,184900,120443644,352,352,352,352,0
|
||||
20241121,184800,120443644,352,352,352,352,0
|
||||
20241121,184700,120443644,352,352,352,352,0
|
||||
20241121,184600,120443644,352,352,352,352,0
|
||||
20241121,184500,120443644,352,352,352,352,0
|
||||
20241121,184400,120443644,352,352,352,352,0
|
||||
20241121,184300,120443644,352,352,352,352,0
|
||||
20241121,184200,120443644,352,352,352,352,0
|
||||
20241121,184100,120443644,352,352,352,352,0
|
||||
20241121,184000,120443644,352,352,352,352,0
|
||||
20241121,183900,120443644,352,352,352,352,0
|
||||
20241121,183800,120443644,352,352,352,352,0
|
||||
20241121,183700,120443644,352,352,352,352,0
|
||||
20241121,183600,120443644,352,352,352,352,0
|
||||
20241121,183500,120443644,352,352,352,352,0
|
||||
20241121,183400,120443644,352,352,352,352,0
|
||||
20241121,183300,120443644,352,352,352,352,4797
|
||||
20241121,183200,120443644,352,352,352,352,0
|
||||
20241121,183100,120443644,352,352,352,352,0
|
||||
20241121,183000,120443644,352,352,352,352,0
|
||||
20241121,182900,120443644,352,352,352,352,0
|
||||
20241121,182800,120443644,352,352,352,352,0
|
||||
20241121,182700,120443644,352,352,352,352,0
|
||||
20241121,182600,120443644,352,352,352,352,0
|
||||
20241121,182500,120443644,352,352,352,352,0
|
||||
20241121,182400,120443644,352,352,352,352,0
|
||||
20241121,182300,120443644,352,352,352,352,0
|
||||
20241121,182200,120443644,352,352,352,352,0
|
||||
20241121,182100,120443644,352,352,352,352,0
|
||||
20241121,182000,120443644,352,352,352,352,0
|
||||
20241121,181900,120443644,352,352,352,352,0
|
||||
20241121,181800,120443644,352,352,352,352,0
|
||||
20241121,181700,120443644,352,352,352,352,0
|
||||
20241121,181600,120443644,352,352,352,352,0
|
||||
20241121,181500,120443644,352,352,352,352,0
|
||||
20241121,181400,120443644,352,352,352,352,0
|
||||
20241121,181300,120443644,352,352,352,352,0
|
||||
20241121,181200,120443644,352,352,352,352,0
|
||||
20241121,181100,120443644,352,352,352,352,0
|
||||
20241121,181000,120443644,352,352,352,352,0
|
||||
20241121,180900,120443644,352,352,352,352,0
|
||||
20241121,180800,120443644,352,352,352,352,0
|
||||
20241121,180700,120443644,352,352,352,352,0
|
||||
20241121,180600,120443644,352,352,352,352,0
|
||||
20241121,180500,120443644,352,352,352,352,0
|
||||
20241121,180400,120443644,352,352,352,352,0
|
||||
20241121,180300,120443644,352,352,352,352,4797
|
||||
20241121,180200,120443644,352,352,352,352,0
|
||||
20241121,180100,120443644,352,352,352,352,0
|
||||
20241121,180000,120443644,352,352,352,352,0
|
||||
20241121,175900,120443644,352,352,352,352,0
|
||||
20241121,175800,120443644,352,352,352,352,0
|
||||
20241121,175700,120443644,352,352,352,352,0
|
||||
20241121,175600,120443644,352,352,352,352,0
|
||||
20241121,175500,120443644,352,352,352,352,0
|
||||
20241121,175400,120443644,352,352,352,352,0
|
||||
20241121,175300,120443644,352,352,352,352,0
|
||||
20241121,175200,120443644,352,352,352,352,0
|
||||
20241121,175100,120443644,352,352,352,352,0
|
||||
20241121,175000,120443644,352,352,352,352,0
|
||||
20241121,174900,120443644,352,352,352,352,0
|
||||
20241121,174800,120443644,352,352,352,352,0
|
||||
20241121,174700,120443644,352,352,352,352,0
|
||||
20241121,174600,120443644,352,352,352,352,0
|
||||
20241121,174500,120443644,352,352,352,352,0
|
||||
20241121,174400,120443644,352,352,352,352,0
|
||||
20241121,174300,120443644,352,352,352,352,0
|
||||
20241121,174200,120443644,352,352,352,352,0
|
||||
20241121,174100,120443644,352,352,352,352,0
|
||||
20241121,174000,120443644,352,352,352,352,0
|
||||
20241121,173900,120443644,352,352,352,352,0
|
||||
20241121,173800,120443644,352,352,352,352,0
|
||||
20241121,173700,120443644,352,352,352,352,0
|
||||
20241121,173600,120443644,352,352,352,352,0
|
||||
20241121,173500,120443644,352,352,352,352,0
|
||||
20241121,173400,120443644,352,352,352,352,0
|
||||
20241121,173300,120443644,352,352,352,352,4797
|
||||
20241121,173200,120443644,352,352,352,352,0
|
||||
20241121,173100,120443644,352,352,352,352,0
|
||||
20241121,173000,120443644,352,352,352,352,0
|
||||
20241121,172900,120443644,352,352,352,352,0
|
||||
20241121,172800,120443644,352,352,352,352,0
|
||||
20241121,172700,120443644,352,352,352,352,0
|
||||
20241121,172600,120443644,352,352,352,352,0
|
||||
20241121,172500,120443644,352,352,352,352,0
|
||||
20241121,172400,120443644,352,352,352,352,0
|
||||
20241121,172300,120443644,352,352,352,352,0
|
||||
20241121,172200,120443644,352,352,352,352,0
|
||||
20241121,172100,120443644,352,352,352,352,0
|
||||
20241121,172000,120443644,352,352,352,352,0
|
||||
20241121,171900,120443644,352,352,352,352,0
|
||||
20241121,171800,120443644,352,352,352,352,0
|
||||
20241121,171700,120443644,352,352,352,352,0
|
||||
20241121,171600,120443644,352,352,352,352,0
|
||||
20241121,171500,120443644,352,352,352,352,0
|
||||
20241121,171400,120443644,352,352,352,352,0
|
||||
20241121,171300,120443644,352,352,352,352,0
|
||||
20241121,171200,120443644,352,352,352,352,0
|
||||
20241121,171100,120443644,352,352,352,352,0
|
||||
20241121,171000,120443644,352,352,352,352,0
|
||||
20241121,170900,120443644,352,352,352,352,0
|
||||
20241121,170800,120443644,352,352,352,352,0
|
||||
20241121,170700,120443644,352,352,352,352,0
|
||||
20241121,170600,120443644,352,352,352,352,0
|
||||
20241121,170500,120443644,352,352,352,352,0
|
||||
20241121,170400,120443644,352,352,352,352,0
|
||||
20241121,170300,120443644,352,352,352,352,4797
|
||||
20241121,170200,120443644,352,352,352,352,0
|
||||
20241121,170100,120443644,352,352,352,352,0
|
||||
20241121,170000,120443644,352,352,352,352,0
|
||||
20241121,165900,120443644,352,352,352,352,0
|
||||
20241121,165800,120443644,352,352,352,352,0
|
||||
20241121,165700,120443644,352,352,352,352,0
|
||||
20241121,165600,120443644,352,352,352,352,0
|
||||
20241121,165500,120443644,352,352,352,352,0
|
||||
20241121,165400,120443644,352,352,352,352,0
|
||||
20241121,165300,120443644,352,352,352,352,0
|
||||
20241121,165200,120443644,352,352,352,352,0
|
||||
20241121,165100,120443644,352,352,352,352,0
|
||||
20241121,165000,120443644,352,352,352,352,0
|
||||
20241121,164900,120443644,352,352,352,352,0
|
||||
20241121,164800,120443644,352,352,352,352,0
|
||||
20241121,164700,120443644,352,352,352,352,0
|
||||
20241121,164600,120443644,352,352,352,352,0
|
||||
20241121,164500,120443644,352,352,352,352,0
|
||||
20241121,164400,120443644,352,352,352,352,0
|
||||
20241121,164300,120443644,352,352,352,352,0
|
||||
20241121,164200,120443644,352,352,352,352,0
|
||||
20241121,164100,120443644,352,352,352,352,0
|
||||
20241121,164000,120443644,352,352,352,352,0
|
||||
20241121,163900,120443644,352,352,352,352,0
|
||||
20241121,163800,120443644,352,352,352,352,0
|
||||
20241121,163700,120443644,352,352,352,352,0
|
||||
20241121,163600,120443644,352,352,352,352,0
|
||||
20241121,163500,120443644,352,352,352,352,0
|
||||
20241121,163400,120443644,352,352,352,352,0
|
||||
20241121,163300,120443644,352,352,352,352,4797
|
||||
20241121,163200,120443644,352,352,352,352,0
|
||||
20241121,163100,120443644,352,352,352,352,0
|
||||
20241121,163000,120443644,352,352,352,352,0
|
||||
20241121,162900,120443644,352,352,352,352,0
|
||||
20241121,162800,120443644,352,352,352,352,0
|
||||
20241121,162700,120443644,352,352,352,352,0
|
||||
20241121,162600,120443644,352,352,352,352,0
|
||||
20241121,162500,120443644,352,352,352,352,0
|
||||
20241121,162400,120443644,352,352,352,352,0
|
||||
20241121,162300,120443644,352,352,352,352,0
|
||||
20241121,162200,120443644,352,352,352,352,0
|
||||
20241121,162100,120443644,352,352,352,352,0
|
||||
20241121,162000,120443644,352,352,352,352,0
|
||||
20241121,161900,120443644,352,352,352,352,0
|
||||
20241121,161800,120443644,352,352,352,352,0
|
||||
20241121,161700,120443644,352,352,352,352,0
|
||||
20241121,161600,120443644,352,352,352,352,0
|
||||
20241121,161500,120443644,352,352,352,352,0
|
||||
20241121,161400,120443644,352,352,352,352,0
|
||||
20241121,161300,120443644,352,352,352,352,0
|
||||
20241121,161200,120443644,352,352,352,352,0
|
||||
20241121,161100,120443644,352,352,352,352,0
|
||||
20241121,161000,120443644,352,352,352,352,0
|
||||
20241121,160900,120443644,352,352,352,352,0
|
||||
20241121,160800,120443644,352,352,352,352,0
|
||||
20241121,160700,120443644,352,352,352,352,0
|
||||
20241121,160600,120443644,352,352,352,352,0
|
||||
20241121,160500,120443644,352,352,352,352,0
|
||||
20241121,160400,120443644,352,352,352,352,0
|
||||
20241121,160300,120443644,352,352,352,352,4797
|
||||
20241121,160200,120443644,352,352,352,352,0
|
||||
20241121,160100,120443644,352,352,352,352,0
|
||||
20241121,160000,120443644,352,352,352,352,0
|
||||
20241121,155900,120443644,352,352,352,352,0
|
||||
20241121,155800,120443644,352,352,352,352,0
|
||||
20241121,155700,120443644,352,352,352,352,0
|
||||
20241121,155600,120443644,352,352,352,352,0
|
||||
20241121,155500,120443644,352,352,352,352,0
|
||||
20241121,155400,120443644,352,352,352,352,0
|
||||
20241121,155300,120443644,352,352,352,352,0
|
||||
20241121,155200,120443644,352,352,352,352,0
|
||||
20241121,155100,120443644,352,352,352,352,0
|
||||
20241121,155000,120443644,352,352,352,352,0
|
||||
20241121,154900,120443644,352,352,352,352,0
|
||||
20241121,154800,120443644,352,352,352,352,0
|
||||
20241121,154700,120443644,352,352,352,352,0
|
||||
20241121,154600,120443644,352,352,352,352,0
|
||||
20241121,154500,120443644,352,352,352,352,0
|
||||
20241121,154400,120443644,352,352,352,352,0
|
||||
20241121,154300,120443644,352,352,352,352,0
|
||||
20241121,154200,120443644,352,352,352,352,0
|
||||
20241121,154100,120443644,352,352,352,352,0
|
||||
20241121,154000,120443644,352,352,352,352,0
|
||||
20241121,153900,120443644,352,352,352,352,0
|
||||
20241121,153800,120443644,352,352,352,352,0
|
||||
20241121,153700,120443644,352,352,352,352,0
|
||||
20241121,153600,120443644,352,352,352,352,0
|
||||
20241121,153500,120443644,352,352,352,352,0
|
||||
20241121,153400,120443644,352,352,352,352,0
|
||||
20241121,153300,120443644,352,352,352,352,4797
|
||||
20241121,153200,120443644,352,352,352,352,0
|
||||
20241121,153100,120443644,352,352,352,352,0
|
||||
20241121,153000,120443644,352,352,352,352,4797
|
||||
20241121,152900,118755100,352,352,352,352,0
|
||||
20241121,152800,118755100,352,352,352,352,0
|
||||
20241121,152700,118755100,352,352,352,352,0
|
||||
20241121,152600,118755100,352,352,352,352,0
|
||||
20241121,152500,118755100,352,352,352,352,0
|
||||
20241121,152400,118755100,352,352,352,352,0
|
||||
20241121,152300,118755100,352,352,352,352,0
|
||||
20241121,152200,118755100,352,352,352,352,0
|
||||
20241121,152100,118755100,352,352,352,352,0
|
||||
20241121,152000,118755100,352,352,352,352,0
|
||||
20241121,151900,118755100,352,352,352,352,0
|
||||
20241121,151800,118755100,352,352,352,352,1
|
||||
20241121,151700,118754748,352,352,352,352,124
|
||||
20241121,151600,118711100,352,352,352,352,1
|
||||
20241121,151500,118710748,352,352,352,352,0
|
||||
20241121,151400,118710748,352,352,352,352,28
|
||||
20241121,151300,118700892,349,349,349,349,0
|
||||
20241121,151200,118700892,349,349,349,349,0
|
||||
20241121,151100,118700892,349,349,349,349,0
|
||||
20241121,151000,118700892,349,350,350,349,9069
|
||||
20241121,150900,115535607,350,350,350,350,1550
|
||||
20241121,150800,114993107,350,352,352,350,15
|
||||
20241121,150700,114987855,349,349,349,349,0
|
||||
20241121,150600,114987855,349,349,349,349,566
|
||||
20241121,150500,114790321,353,353,353,353,0
|
||||
20241121,150400,114790321,353,353,353,353,0
|
||||
20241121,150300,114790321,353,351,353,351,3
|
||||
20241121,150200,114789265,348,349,349,348,1000
|
||||
20241121,150100,114441260,353,353,353,353,800
|
||||
20241121,150000,114158860,353,353,353,353,0
|
||||
20241121,145900,114158860,353,352,353,352,2
|
||||
20241121,145800,114158155,353,353,353,353,100
|
||||
20241121,145700,114122855,353,348,353,348,4403
|
||||
20241121,145600,112590599,353,353,353,353,0
|
||||
20241121,145500,112590599,353,352,353,352,3
|
||||
20241121,145400,112589541,348,350,350,348,45000
|
||||
20241121,145300,96907221,353,353,353,353,0
|
||||
20241121,145200,96907221,353,352,353,352,17
|
||||
20241121,145100,96901224,353,353,353,353,0
|
||||
20241121,145000,96901224,353,353,353,353,0
|
||||
20241121,144900,96901224,353,353,353,353,0
|
||||
20241121,144800,96901224,353,353,353,353,0
|
||||
20241121,144700,96901224,353,353,353,353,0
|
||||
20241121,144600,96901224,353,353,353,353,0
|
||||
20241121,144500,96901224,353,353,353,353,0
|
||||
20241121,144400,96901224,353,353,353,353,0
|
||||
20241121,144300,96901224,353,353,353,353,0
|
||||
20241121,144200,96901224,353,353,353,353,0
|
||||
20241121,144100,96901224,353,353,353,353,10
|
||||
20241121,144000,96897694,353,353,353,353,10
|
||||
20241121,143900,96894164,353,353,353,353,0
|
||||
20241121,143800,96894164,353,353,353,353,1
|
||||
20241121,143700,96893811,353,353,353,353,0
|
||||
20241121,143600,96893811,353,353,353,353,0
|
||||
20241121,143500,96893811,353,353,353,353,2
|
||||
20241121,143400,96893105,353,353,353,353,3
|
||||
20241121,143300,96892046,353,353,353,353,0
|
||||
20241121,143200,96892046,353,353,353,353,0
|
||||
20241121,143100,96892046,353,353,353,353,0
|
||||
20241121,143000,96892046,353,353,353,353,0
|
||||
20241121,142900,96892046,353,353,353,353,0
|
||||
20241121,142800,96892046,353,353,353,353,29
|
||||
20241121,142700,96881809,353,353,353,353,0
|
||||
20241121,142600,96881809,353,353,353,353,1
|
||||
20241121,142500,96881456,349,349,349,349,1600
|
||||
20241121,142400,96323056,349,350,353,349,1024
|
||||
20241121,142300,95965566,350,350,350,350,421
|
||||
20241121,142200,95818216,350,350,353,350,2592
|
||||
20241121,142100,94911013,353,353,353,353,0
|
||||
20241121,142000,94911013,353,353,353,353,0
|
||||
20241121,141900,94911013,353,353,353,353,1
|
||||
20241121,141800,94910660,352,352,352,350,6000
|
||||
20241121,141700,92805410,353,353,353,353,261
|
||||
20241121,141600,92713277,353,353,353,353,0
|
||||
20241121,141500,92713277,353,353,353,353,0
|
||||
20241121,141400,92713277,353,353,353,353,0
|
||||
20241121,141300,92713277,353,353,353,353,1088
|
||||
20241121,141200,92329213,353,353,353,353,434
|
||||
20241121,141100,92176011,353,353,353,353,0
|
||||
20241121,141000,92176011,353,353,353,353,1000
|
||||
20241121,140900,91823011,353,353,353,353,204
|
||||
20241121,140800,91750999,354,354,354,354,0
|
||||
20241121,140700,91750999,354,354,354,354,0
|
||||
20241121,140600,91750999,354,354,354,354,0
|
||||
20241121,140500,91750999,354,354,354,354,0
|
||||
20241121,140400,91750999,354,354,354,354,0
|
||||
20241121,140300,91750999,354,354,354,354,0
|
||||
20241121,140200,91750999,354,354,354,354,1
|
||||
20241121,140100,91750645,354,354,354,354,29
|
||||
20241121,140000,91740379,354,354,354,354,15
|
||||
20241121,135900,91735069,354,354,354,354,1
|
||||
20241121,135800,91734715,353,353,353,353,0
|
||||
20241121,135700,91734715,353,353,353,353,0
|
||||
20241121,135600,91734715,353,353,353,353,0
|
||||
20241121,135500,91734715,353,353,353,353,0
|
||||
20241121,135400,91734715,353,353,353,353,0
|
||||
20241121,135300,91734715,353,353,353,353,0
|
||||
20241121,135200,91734715,353,353,353,353,487
|
||||
20241121,135100,91562804,353,353,353,353,0
|
||||
20241121,135000,91562804,353,353,353,353,2530
|
||||
20241121,134900,90669714,354,354,354,354,0
|
||||
20241121,134800,90669714,354,354,354,354,0
|
||||
20241121,134700,90669714,354,353,354,353,2520
|
||||
20241121,134600,89777654,354,354,354,354,0
|
||||
20241121,134500,89777654,354,354,354,354,1
|
||||
20241121,134400,89777300,354,354,354,354,1
|
||||
20241121,134300,89776946,354,354,354,354,0
|
||||
20241121,134200,89776946,354,354,354,354,101
|
||||
20241121,134100,89741192,354,354,354,354,25
|
||||
20241121,134000,89732342,354,354,354,354,0
|
||||
20241121,133900,89732342,354,354,354,354,1
|
||||
20241121,133800,89731988,354,354,354,354,12
|
||||
20241121,133700,89727740,354,354,354,354,0
|
||||
20241121,133600,89727740,354,354,354,354,0
|
||||
20241121,133500,89727740,354,354,354,354,0
|
||||
20241121,133400,89727740,354,354,354,354,10
|
||||
20241121,133300,89724200,354,354,354,354,0
|
||||
20241121,133200,89724200,354,354,354,354,10
|
||||
20241121,133100,89720660,354,353,354,353,20
|
||||
20241121,133000,89713590,353,353,353,353,3960
|
||||
20241121,132900,88315710,352,351,352,350,1117
|
||||
20241121,132800,87924633,351,352,353,351,9582
|
||||
20241121,132700,84550403,352,351,352,351,1077
|
||||
20241121,132600,84171314,351,351,351,351,258
|
||||
20241121,132500,84080756,351,351,351,351,115
|
||||
20241121,132400,84040391,351,350,351,350,792
|
||||
20241121,132300,83762479,351,351,351,351,20
|
||||
20241121,132200,83755459,352,352,352,352,10
|
||||
20241121,132100,83751939,352,352,352,352,11
|
||||
20241121,132000,83748067,352,352,352,352,3
|
||||
20241121,131900,83747011,352,351,352,350,2182
|
||||
20241121,131800,82983291,352,352,352,352,2
|
||||
20241121,131700,82982587,352,352,352,352,2
|
||||
20241121,131600,82981883,352,352,352,352,1
|
||||
20241121,131500,82981531,352,352,352,352,0
|
||||
20241121,131400,82981531,352,352,352,352,8
|
||||
20241121,131300,82978715,352,352,352,352,11
|
||||
20241121,131200,82974843,352,352,352,352,46
|
||||
20241121,131100,82958651,352,352,352,352,2
|
||||
20241121,131000,82957947,352,352,352,352,10
|
||||
20241121,130900,82954427,351,351,351,351,0
|
||||
20241121,130800,82954427,351,351,351,351,185
|
||||
20241121,130700,82889492,352,352,352,352,2813
|
||||
20241121,130600,81899316,352,352,352,352,1
|
||||
20241121,130500,81898964,352,352,352,352,2
|
||||
20241121,130400,81898260,352,352,352,352,2
|
||||
20241121,130300,81897556,349,350,350,349,10000
|
||||
20241121,130200,78401440,352,352,352,350,5
|
||||
20241121,130100,78399686,352,352,352,352,1
|
||||
20241121,130000,78399334,352,352,352,352,0
|
||||
20241121,125900,78399334,352,352,352,352,0
|
||||
20241121,125800,78399334,352,352,352,352,0
|
||||
20241121,125700,78399334,352,352,352,352,0
|
||||
20241121,125600,78399334,352,352,352,352,0
|
||||
20241121,125500,78399334,352,352,352,352,0
|
||||
20241121,125400,78399334,352,350,352,350,1200
|
||||
20241121,125300,77978934,352,352,352,352,1
|
||||
20241121,125200,77978582,352,352,352,352,0
|
||||
20241121,125100,77978582,352,352,352,352,100
|
||||
20241121,125000,77943382,350,350,350,350,2725
|
||||
20241121,124900,76989632,351,351,351,351,0
|
||||
20241121,124800,76989632,351,351,351,351,2
|
||||
20241121,124700,76988930,351,351,351,351,0
|
||||
20241121,124600,76988930,351,351,351,351,0
|
||||
20241121,124500,76988930,351,351,351,351,587
|
||||
20241121,124400,76782893,352,352,352,352,0
|
||||
20241121,124300,76782893,352,352,352,352,0
|
||||
20241121,124200,76782893,352,352,352,352,1
|
||||
20241121,124100,76782541,352,352,352,352,0
|
||||
20241121,124000,76782541,352,352,352,352,0
|
||||
20241121,123900,76782541,352,352,352,352,1
|
||||
20241121,123800,76782189,352,352,352,352,0
|
||||
20241121,123700,76782189,352,352,352,352,0
|
||||
20241121,123600,76782189,352,352,352,352,0
|
||||
20241121,123500,76782189,352,352,352,352,51
|
||||
20241121,123400,76764237,352,352,352,352,50
|
||||
20241121,123300,76746637,352,352,352,352,0
|
||||
20241121,123200,76746637,352,352,352,352,1
|
||||
20241121,123100,76746285,351,351,351,351,0
|
||||
20241121,123000,76746285,351,351,351,351,0
|
||||
20241121,122900,76746285,351,351,351,351,0
|
||||
20241121,122800,76746285,351,351,351,351,0
|
||||
20241121,122700,76746285,351,351,351,351,1000
|
||||
20241121,122600,76395285,352,352,352,352,0
|
||||
20241121,122500,76395285,352,352,352,352,0
|
||||
20241121,122400,76395285,352,352,352,352,1
|
||||
20241121,122300,76394933,351,351,351,351,0
|
||||
20241121,122200,76394933,351,352,352,351,96
|
||||
20241121,122100,76361236,352,352,352,352,50
|
||||
20241121,122000,76343636,352,352,352,352,0
|
||||
20241121,121900,76343636,352,352,352,352,1000
|
||||
20241121,121800,75991636,352,352,352,352,0
|
||||
20241121,121700,75991636,352,352,352,352,0
|
||||
20241121,121600,75991636,352,352,352,352,0
|
||||
20241121,121500,75991636,352,352,352,352,1
|
||||
20241121,121400,75991284,352,352,352,352,8
|
||||
20241121,121300,75988468,352,352,352,352,61
|
||||
20241121,121200,75966996,352,352,352,352,0
|
||||
20241121,121100,75966996,352,352,352,352,0
|
||||
20241121,121000,75966996,352,352,352,352,0
|
||||
20241121,120900,75966996,352,352,352,352,1047
|
||||
20241121,120800,75598452,353,353,353,353,501
|
||||
20241121,120700,75421599,353,353,353,353,0
|
||||
20241121,120600,75421599,353,353,353,353,0
|
||||
20241121,120500,75421599,353,353,353,353,0
|
||||
20241121,120400,75421599,353,353,353,353,0
|
||||
20241121,120300,75421599,353,353,353,353,0
|
||||
20241121,120200,75421599,353,353,353,353,48
|
||||
20241121,120100,75404655,353,353,353,353,152
|
||||
20241121,120000,75350999,353,353,353,353,0
|
||||
20241121,115900,75350999,353,353,353,353,0
|
||||
20241121,115800,75350999,353,353,353,353,338
|
||||
20241121,115700,75231685,353,353,353,353,0
|
||||
20241121,115600,75231685,353,352,353,352,204
|
||||
20241121,115500,75159677,353,353,353,353,2
|
||||
20241121,115400,75158971,353,353,353,353,0
|
||||
20241121,115300,75158971,353,353,353,353,34
|
||||
20241121,115200,75146969,353,353,353,353,66
|
||||
20241121,115100,75123671,353,352,353,352,372
|
||||
20241121,115000,74992605,351,351,351,351,0
|
||||
20241121,114900,74992605,351,352,352,351,1018
|
||||
20241121,114800,74634287,352,353,353,352,15
|
||||
20241121,114700,74628999,353,352,353,352,45
|
||||
20241121,114600,74613158,353,352,353,352,533
|
||||
20241121,114500,74425458,351,353,353,351,62
|
||||
20241121,114400,74403614,353,353,353,353,0
|
||||
20241121,114300,74403614,353,353,353,353,0
|
||||
20241121,114200,74403614,353,353,353,353,0
|
||||
20241121,114100,74403614,353,353,353,353,30
|
||||
20241121,114000,74393024,353,353,353,353,0
|
||||
20241121,113900,74393024,353,351,353,351,403
|
||||
20241121,113800,74251565,353,353,353,353,1
|
||||
20241121,113700,74251212,351,351,351,351,600
|
||||
20241121,113600,74040612,352,352,352,352,2
|
||||
20241121,113500,74039908,353,353,353,353,0
|
||||
20241121,113400,74039908,353,351,353,351,108
|
||||
20241121,113300,74001998,351,351,351,351,0
|
||||
20241121,113200,74001998,351,351,351,351,508
|
||||
20241121,113100,73823690,353,353,353,353,0
|
||||
20241121,113000,73823690,353,353,353,353,0
|
||||
20241121,112900,73823690,353,353,353,353,2719
|
||||
20241121,112800,72863883,351,351,351,351,0
|
||||
20241121,112700,72863883,351,350,351,349,1008
|
||||
20241121,112600,72511290,351,352,352,351,584
|
||||
20241121,112500,72305723,351,351,351,351,1
|
||||
20241121,112400,72305372,353,353,353,353,1
|
||||
20241121,112300,72305019,353,353,353,353,0
|
||||
20241121,112200,72305019,353,353,353,353,10
|
||||
20241121,112100,72301489,353,353,353,353,0
|
||||
20241121,112000,72301489,353,353,353,353,0
|
||||
20241121,111900,72301489,353,353,353,353,0
|
||||
20241121,111800,72301489,353,353,353,353,0
|
||||
20241121,111700,72301489,353,353,353,353,5
|
||||
20241121,111600,72299724,350,350,350,350,2400
|
||||
20241121,111500,71459724,353,353,353,353,3
|
||||
20241121,111400,71458665,353,353,353,353,9
|
||||
20241121,111300,71455488,349,349,349,349,19215
|
||||
20241121,111200,64749453,350,350,350,350,11018
|
||||
20241121,111100,60893153,353,353,353,353,1
|
||||
20241121,111000,60892800,349,349,353,348,11759
|
||||
20241121,110900,56790553,353,353,353,353,0
|
||||
20241121,110800,56790553,353,350,353,349,10517
|
||||
20241121,110700,53120082,350,352,352,350,6387
|
||||
20241121,110600,50883178,353,353,353,353,0
|
||||
20241121,110500,50883178,353,353,353,353,0
|
||||
20241121,110400,50883178,353,353,353,352,1030
|
||||
20241121,110300,50520616,352,352,352,352,0
|
||||
20241121,110200,50520616,352,352,352,352,0
|
||||
20241121,110100,50520616,352,352,352,352,2415
|
||||
20241121,110000,49670536,352,352,352,352,0
|
||||
20241121,105900,49670536,352,352,352,352,0
|
||||
20241121,105800,49670536,352,352,352,352,0
|
||||
20241121,105700,49670536,352,351,352,351,271
|
||||
20241121,105600,49575414,350,350,350,350,332
|
||||
20241121,105500,49459214,351,351,351,351,200
|
||||
20241121,105400,49389014,351,351,351,351,40
|
||||
20241121,105300,49374974,351,351,351,351,500
|
||||
20241121,105200,49199474,351,351,351,351,0
|
||||
20241121,105100,49199474,351,351,351,351,150
|
||||
20241121,105000,49146824,351,351,351,351,0
|
||||
20241121,104900,49146824,351,351,351,351,14
|
||||
20241121,104800,49141910,351,351,351,351,0
|
||||
20241121,104700,49141910,351,351,351,351,200
|
||||
20241121,104600,49071710,351,351,351,351,41
|
||||
20241121,104500,49057319,350,350,350,350,20
|
||||
20241121,104400,49050319,351,351,351,351,0
|
||||
20241121,104300,49050319,351,351,351,351,0
|
||||
20241121,104200,49050319,351,351,351,351,5
|
||||
20241121,104100,49048564,351,351,351,351,0
|
||||
20241121,104000,49048564,351,351,351,351,0
|
||||
20241121,103900,49048564,351,351,351,351,0
|
||||
20241121,103800,49048564,351,351,351,351,0
|
||||
20241121,103700,49048564,351,351,351,351,50
|
||||
20241121,103600,49031014,351,352,352,351,14327
|
||||
20241121,103500,44002137,352,352,352,352,0
|
||||
20241121,103400,44002137,352,352,352,352,3677
|
||||
20241121,103300,42707833,353,353,353,353,133
|
||||
20241121,103200,42660884,353,353,353,353,190
|
||||
20241121,103100,42593814,353,353,353,353,2100
|
||||
20241121,103000,41852514,353,353,353,353,0
|
||||
20241121,102900,41852514,353,353,353,353,1000
|
||||
20241121,102800,41499514,353,353,353,353,1090
|
||||
20241121,102700,41114744,353,353,353,353,16
|
||||
20241121,102600,41109096,353,353,353,353,9
|
||||
20241121,102500,41105919,353,353,353,353,0
|
||||
20241121,102400,41105919,353,353,353,353,0
|
||||
20241121,102300,41105919,353,353,353,353,0
|
||||
20241121,102200,41105919,353,353,353,353,2126
|
||||
20241121,102100,40355441,354,354,354,354,0
|
||||
20241121,102000,40355441,354,354,354,354,0
|
||||
20241121,101900,40355441,354,354,354,354,0
|
||||
20241121,101800,40355441,354,354,354,354,0
|
||||
20241121,101700,40355441,354,354,354,354,0
|
||||
20241121,101600,40355441,354,354,354,354,0
|
||||
20241121,101500,40355441,354,354,354,354,25
|
||||
20241121,101400,40346591,354,354,354,354,0
|
||||
20241121,101300,40346591,354,354,354,354,29
|
||||
20241121,101200,40336325,354,354,354,354,0
|
||||
20241121,101100,40336325,354,354,354,354,300
|
||||
20241121,101000,40230125,354,354,354,354,0
|
||||
20241121,100900,40230125,354,354,354,354,48
|
||||
20241121,100800,40213133,354,354,354,354,2
|
||||
20241121,100700,40212425,355,355,355,355,2
|
||||
20241121,100600,40211715,355,355,355,355,20
|
||||
20241121,100500,40204615,353,355,355,353,54
|
||||
20241121,100400,40185449,355,355,355,355,0
|
||||
20241121,100300,40185449,355,354,355,354,11
|
||||
20241121,100200,40181547,355,355,355,355,3
|
||||
20241121,100100,40180482,355,355,355,355,8
|
||||
20241121,100000,40177642,355,355,355,355,3
|
||||
20241121,095900,40176577,355,355,355,355,0
|
||||
20241121,095800,40176577,355,355,355,355,10
|
||||
20241121,095700,40173027,355,354,355,354,2
|
||||
20241121,095600,40172318,353,353,353,353,0
|
||||
20241121,095500,40172318,353,353,353,353,6091
|
||||
20241121,095400,38022195,353,353,353,353,1
|
||||
20241121,095300,38021842,353,353,353,353,0
|
||||
20241121,095200,38021842,353,353,353,353,17
|
||||
20241121,095100,38015841,353,353,353,353,20
|
||||
20241121,095000,38008781,353,353,353,353,0
|
||||
20241121,094900,38008781,353,353,353,353,0
|
||||
20241121,094800,38008781,353,353,353,353,10
|
||||
20241121,094700,38005251,353,353,353,353,0
|
||||
20241121,094600,38005251,353,353,353,353,10
|
||||
20241121,094500,38001721,353,353,353,353,107
|
||||
20241121,094400,37963950,353,353,353,353,1000
|
||||
20241121,094300,37610950,353,353,353,353,25
|
||||
20241121,094200,37602125,353,351,353,351,3578
|
||||
20241121,094100,36346083,351,351,351,351,6711
|
||||
20241121,094000,33990522,351,351,351,351,0
|
||||
20241121,093900,33990522,351,351,351,351,0
|
||||
20241121,093800,33990522,351,351,351,351,0
|
||||
20241121,093700,33990522,351,351,351,351,0
|
||||
20241121,093600,33990522,351,352,352,351,53
|
||||
20241121,093500,33971916,352,352,352,351,109
|
||||
20241121,093400,33933598,352,353,353,348,30468
|
||||
20241121,093300,23289741,351,351,351,351,4850
|
||||
20241121,093200,21587391,353,353,353,353,10
|
||||
20241121,093100,21583861,353,353,353,353,2
|
||||
20241121,093000,21583155,353,353,353,353,0
|
||||
20241121,092900,21583155,353,353,353,353,1
|
||||
20241121,092800,21582802,353,353,353,353,713
|
||||
20241121,092700,21331113,353,353,353,353,245
|
||||
20241121,092600,21244628,353,353,353,353,0
|
||||
20241121,092500,21244628,353,353,353,353,0
|
||||
20241121,092400,21244628,353,353,353,353,1
|
||||
20241121,092300,21244275,350,352,352,350,5000
|
||||
20241121,092200,19490361,353,353,353,353,1003
|
||||
20241121,092100,19136302,353,353,353,353,0
|
||||
20241121,092000,19136302,353,353,353,353,0
|
||||
20241121,091900,19136302,353,353,353,353,3
|
||||
20241121,091800,19135243,353,353,353,353,10
|
||||
20241121,091700,19131713,353,353,353,353,1000
|
||||
20241121,091600,18778713,353,353,353,353,47
|
||||
20241121,091500,18762122,350,351,351,350,16400
|
||||
20241121,091400,13017122,350,350,350,350,0
|
||||
20241121,091300,13017122,350,352,352,350,6151
|
||||
20241121,091200,10858329,353,353,353,353,5
|
||||
20241121,091100,10856564,355,353,355,353,103
|
||||
20241121,091000,10820199,353,355,355,353,183
|
||||
20241121,090900,10755400,355,355,355,353,512
|
||||
20241121,090800,10574640,355,355,355,355,0
|
||||
20241121,090700,10574640,355,355,355,355,0
|
||||
20241121,090600,10574640,355,355,355,355,1
|
||||
20241121,090500,10574285,354,354,355,354,28587
|
||||
20241121,090400,454482,354,355,355,354,102
|
||||
20241121,090300,418307,355,355,355,354,250
|
||||
20241121,090200,329577,355,355,355,355,3
|
||||
20241121,090100,328512,354,354,354,354,0
|
||||
20241121,090000,328512,354,354,354,354,928
|
||||
|
Reference in New Issue
Block a user