Update 2024-11-21 2715 candle_min
This commit is contained in:
665
096530/min/candle-20241121.csv
Normal file
665
096530/min/candle-20241121.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,200200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,200100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,200000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,195000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,194000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,193200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,193000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,192000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,191000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,190200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,190000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,185000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,184000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,183200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,183000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,182000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,181000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,180200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,180000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,175000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,174000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,173200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,173000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,172000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,171000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,170200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,170000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,165000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,164000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,163200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,163000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,162000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,161000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,160200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,160000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,155000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154300,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,154000,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153900,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153800,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153700,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153600,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153500,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153400,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153300,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,153200,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153100,11721801150,22800,22800,22800,22800,0
|
||||
20241121,153000,11721801150,22800,22800,22800,22800,11903
|
||||
20241121,152900,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152800,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152700,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152600,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152500,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152400,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152300,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152200,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152100,11450412750,22950,22950,22950,22950,0
|
||||
20241121,152000,11450412750,22950,22950,22950,22950,0
|
||||
20241121,151900,11450412750,22950,22950,23000,22900,562
|
||||
20241121,151800,11437515250,22950,22900,22950,22900,993
|
||||
20241121,151700,11414726700,22900,22950,22950,22850,4415
|
||||
20241121,151600,11313695350,22950,22950,22950,22950,97
|
||||
20241121,151500,11311469200,22900,22900,22950,22900,523
|
||||
20241121,151400,11299481550,22900,22900,22900,22900,385
|
||||
20241121,151300,11290665050,22900,22850,22900,22850,820
|
||||
20241121,151200,11271887750,22900,22850,22900,22850,1654
|
||||
20241121,151100,11234016800,22900,22900,22900,22900,0
|
||||
20241121,151000,11234016800,22900,22850,22900,22850,691
|
||||
20241121,150900,11218215050,22850,22850,22850,22850,1676
|
||||
20241121,150800,11179918450,22850,22850,22900,22850,1318
|
||||
20241121,150700,11149796700,22900,22850,22900,22850,1829
|
||||
20241121,150600,11107914100,22900,22850,22900,22850,219
|
||||
20241121,150500,11102909450,22850,22900,22900,22850,584
|
||||
20241121,150400,11089562450,22900,22850,22900,22850,928
|
||||
20241121,150300,11068324750,22850,22850,22900,22850,291
|
||||
20241121,150200,11061675050,22850,22850,22850,22850,59
|
||||
20241121,150100,11060326900,22850,22850,22900,22850,1848
|
||||
20241121,150000,11018066900,22850,22900,22900,22850,87
|
||||
20241121,145900,11016075550,22950,22950,22950,22900,386
|
||||
20241121,145800,11007226150,22900,22900,22950,22900,2531
|
||||
20241121,145700,10949256250,22900,22900,22900,22900,216
|
||||
20241121,145600,10944309850,22950,22850,22950,22850,1856
|
||||
20241121,145500,10901765100,22900,22900,22900,22900,992
|
||||
20241121,145400,10879048300,22950,22900,22950,22900,1137
|
||||
20241121,145300,10853010950,22900,22950,22950,22900,1191
|
||||
20241121,145200,10825706850,22900,22900,22950,22900,183
|
||||
20241121,145100,10821515550,22900,22850,22900,22850,1214
|
||||
20241121,145000,10793730650,22850,22850,22900,22850,674
|
||||
20241121,144900,10778328700,22800,22850,22900,22800,1091
|
||||
20241121,144800,10753420900,22850,22900,22900,22850,867
|
||||
20241121,144700,10733589350,22900,23000,23000,22900,1060
|
||||
20241121,144600,10709265200,23000,22950,23000,22950,675
|
||||
20241121,144500,10693772800,22950,23000,23000,22950,671
|
||||
20241121,144400,10678355300,23000,23000,23000,22950,1461
|
||||
20241121,144300,10644757050,23000,22900,23000,22900,1454
|
||||
20241121,144200,10611368050,22900,22900,22900,22900,110
|
||||
20241121,144100,10608849050,22950,22900,22950,22900,63
|
||||
20241121,144000,10607405850,22900,22900,22950,22900,1503
|
||||
20241121,143900,10572970850,22950,22950,22950,22900,1253
|
||||
20241121,143800,10544231100,22950,22950,23000,22950,362
|
||||
20241121,143700,10535914250,23000,22950,23000,22950,229
|
||||
20241121,143600,10530651650,22950,22950,23000,22950,1141
|
||||
20241121,143500,10504450500,22950,22900,22950,22900,526
|
||||
20241121,143400,10492381250,22900,23000,23000,22900,698
|
||||
20241121,143300,10476361400,23000,22950,23000,22950,547
|
||||
20241121,143200,10463786450,22950,23000,23100,22950,2389
|
||||
20241121,143100,10408729800,22950,23000,23000,22950,347
|
||||
20241121,143000,10400754500,23000,22950,23050,22900,6257
|
||||
20241121,142900,10256907650,22900,22900,23000,22900,1807
|
||||
20241121,142800,10215445800,22950,22850,22950,22850,4797
|
||||
20241121,142700,10105505300,22850,22850,22900,22800,312
|
||||
20241121,142600,10098375550,22850,22800,22850,22750,535
|
||||
20241121,142500,10086173950,22800,22800,22850,22750,659
|
||||
20241121,142400,10071133200,22750,22800,22800,22750,440
|
||||
20241121,142300,10061106100,22800,22800,22800,22750,717
|
||||
20241121,142200,10044763350,22800,22750,22800,22750,1288
|
||||
20241121,142100,10015405000,22750,22750,22800,22750,129
|
||||
20241121,142000,10012468700,22800,22700,22800,22700,1810
|
||||
20241121,141900,9971273050,22700,22750,22750,22700,274
|
||||
20241121,141800,9965045100,22750,22700,22750,22700,88
|
||||
20241121,141700,9963047150,22750,22750,22750,22700,573
|
||||
20241121,141600,9950016300,22700,22700,22750,22700,208
|
||||
20241121,141500,9945292350,22700,22700,22750,22700,252
|
||||
20241121,141400,9939569400,22700,22700,22750,22700,244
|
||||
20241121,141300,9934029500,22700,22650,22750,22650,2414
|
||||
20241121,141200,9879237200,22700,22650,22700,22650,152
|
||||
20241121,141100,9875794250,22650,22650,22700,22650,347
|
||||
20241121,141000,9867933300,22650,22700,22700,22650,814
|
||||
20241121,140900,9849481650,22700,22650,22700,22650,331
|
||||
20241121,140800,9841976700,22700,22700,22700,22650,53
|
||||
20241121,140700,9840774200,22700,22650,22700,22650,373
|
||||
20241121,140600,9832307650,22650,22650,22700,22650,45
|
||||
20241121,140500,9831287050,22700,22650,22700,22650,69
|
||||
20241121,140400,9829721600,22700,22700,22700,22650,490
|
||||
20241121,140300,9818599200,22700,22700,22700,22650,781
|
||||
20241121,140200,9800871150,22700,22700,22700,22700,10
|
||||
20241121,140100,9800644150,22700,22700,22700,22650,154
|
||||
20241121,140000,9797150200,22700,22750,22750,22650,706
|
||||
20241121,135900,9781124550,22700,22750,22750,22700,191
|
||||
20241121,135800,9776786400,22750,22700,22750,22700,611
|
||||
20241121,135700,9762886200,22700,22750,22750,22700,20
|
||||
20241121,135600,9762431800,22750,22700,22750,22700,791
|
||||
20241121,135500,9744437250,22700,22700,22700,22650,418
|
||||
20241121,135400,9734948700,22650,22650,22650,22650,24
|
||||
20241121,135300,9734405100,22650,22650,22700,22650,19
|
||||
20241121,135200,9733974300,22650,22700,22700,22650,334
|
||||
20241121,135100,9726402050,22700,22650,22700,22650,51
|
||||
20241121,135000,9725245450,22650,22650,22650,22650,64
|
||||
20241121,134900,9723795850,22700,22650,22700,22650,184
|
||||
20241121,134800,9719619700,22700,22700,22700,22700,24
|
||||
20241121,134700,9719074900,22700,22650,22700,22650,498
|
||||
20241121,134600,9707778950,22650,22700,22700,22650,568
|
||||
20241121,134500,9694911400,22700,22650,22700,22650,91
|
||||
20241121,134400,9692846300,22650,22650,22650,22600,165
|
||||
20241121,134300,9689113250,22600,22650,22650,22600,121
|
||||
20241121,134200,9686372650,22700,22600,22700,22550,1370
|
||||
20241121,134100,9655405550,22550,22600,22600,22550,635
|
||||
20241121,134000,9641055750,22650,22600,22650,22600,379
|
||||
20241121,133900,9632489750,22650,22600,22650,22600,576
|
||||
20241121,133800,9619471900,22600,22650,22650,22600,194
|
||||
20241121,133700,9615078400,22650,22650,22650,22650,211
|
||||
20241121,133600,9610299250,22650,22650,22700,22650,171
|
||||
20241121,133500,9606425700,22650,22650,22700,22650,411
|
||||
20241121,133400,9597115400,22650,22550,22650,22550,1415
|
||||
20241121,133300,9565136800,22550,22600,22650,22550,1066
|
||||
20241121,133200,9541062750,22600,22650,22650,22600,5609
|
||||
20241121,133100,9414142800,22650,22650,22700,22650,159
|
||||
20241121,133000,9410541050,22650,22700,22700,22650,205
|
||||
20241121,132900,9405897350,22700,22650,22700,22650,630
|
||||
20241121,132800,9391625000,22650,22750,22750,22650,392
|
||||
20241121,132700,9382731900,22700,22700,22750,22700,129
|
||||
20241121,132600,9379803200,22750,22700,22750,22650,215
|
||||
20241121,132500,9374927100,22750,22700,22750,22700,615
|
||||
20241121,132400,9360965050,22750,22750,22750,22650,1119
|
||||
20241121,132300,9335587900,22700,22750,22750,22700,432
|
||||
20241121,132200,9325780550,22750,22750,22750,22700,90
|
||||
20241121,132100,9323736200,22750,22800,22800,22700,884
|
||||
20241121,132000,9303630600,22800,22800,22850,22800,715
|
||||
20241121,131900,9287328250,22800,22850,22850,22800,44
|
||||
20241121,131800,9286323450,22850,22850,22850,22850,581
|
||||
20241121,131700,9273047600,22850,22900,22900,22850,57
|
||||
20241121,131600,9271745100,22900,22850,22900,22850,29
|
||||
20241121,131500,9271082100,22850,22800,22850,22800,727
|
||||
20241121,131400,9254476300,22850,22850,22850,22800,38
|
||||
20241121,131300,9253608600,22850,22850,22900,22800,2077
|
||||
20241121,131200,9206087950,22850,22800,22850,22800,38
|
||||
20241121,131100,9205220300,22850,22850,22850,22850,20
|
||||
20241121,131000,9204763300,22800,22850,22850,22800,151
|
||||
20241121,130900,9201313200,22850,22800,22850,22750,194
|
||||
20241121,130800,9196889450,22750,22750,22750,22750,1
|
||||
20241121,130700,9196866700,22800,22750,22800,22750,11
|
||||
20241121,130600,9196615950,22750,22750,22800,22750,397
|
||||
20241121,130500,9187583150,22750,22700,22750,22700,1249
|
||||
20241121,130400,9159229800,22700,22750,22750,22700,777
|
||||
20241121,130300,9141584600,22750,22800,22800,22700,160
|
||||
20241121,130200,9137948550,22800,22850,22850,22700,1093
|
||||
20241121,130100,9113102000,22800,22800,22800,22800,71
|
||||
20241121,130000,9111483200,22800,22800,22850,22800,19
|
||||
20241121,125900,9111049650,22800,22800,22850,22800,263
|
||||
20241121,125800,9105052100,22800,22850,22850,22800,170
|
||||
20241121,125700,9101175700,22850,22850,22850,22850,439
|
||||
20241121,125600,9091144550,22850,22800,22850,22800,80
|
||||
20241121,125500,9089319100,22800,22800,22800,22800,800
|
||||
20241121,125400,9071079100,22750,22800,22800,22750,3279
|
||||
20241121,125300,8996467650,22800,22850,22850,22800,30
|
||||
20241121,125200,8995782350,22850,22850,22850,22850,80
|
||||
20241121,125100,8993954350,22800,22850,22850,22800,29
|
||||
20241121,125000,8993292800,22800,22850,22850,22800,31
|
||||
20241121,124900,8992585000,22900,22800,22900,22800,37
|
||||
20241121,124800,8991740700,22800,22850,22850,22800,721
|
||||
20241121,124700,8975266700,22850,22800,22850,22800,999
|
||||
20241121,124600,8952488050,22800,22750,22800,22750,325
|
||||
20241121,124500,8945092350,22750,22800,22850,22750,700
|
||||
20241121,124400,8929132550,22800,22850,22850,22800,1130
|
||||
20241121,124300,8903363450,22850,22850,22850,22800,95
|
||||
20241121,124200,8901193700,22850,22850,22850,22800,453
|
||||
20241121,124100,8890864500,22900,22850,22900,22800,70
|
||||
20241121,124000,8889265850,22850,22850,22850,22850,495
|
||||
20241121,123900,8877955100,22800,22800,22800,22800,212
|
||||
20241121,123800,8873121500,22850,22800,22850,22800,121
|
||||
20241121,123700,8870362300,22850,22850,22850,22850,24
|
||||
20241121,123600,8869813900,22750,22850,22850,22750,372
|
||||
20241121,123500,8861332750,22800,22800,22800,22800,133
|
||||
20241121,123400,8858300350,22850,22850,22850,22800,570
|
||||
20241121,123300,8845302950,22800,22900,22900,22800,342
|
||||
20241121,123200,8837500700,22900,22900,22900,22850,267
|
||||
20241121,123100,8831399050,22900,22950,22950,22850,2657
|
||||
20241121,123000,8770587000,22900,22900,22950,22900,1146
|
||||
20241121,122900,8744340050,22900,22950,22950,22900,758
|
||||
20241121,122800,8726961200,22950,23000,23000,22900,2095
|
||||
20241121,122700,8678866750,23050,23050,23050,23000,88
|
||||
20241121,122600,8676841350,23000,23100,23100,23000,3635
|
||||
20241121,122500,8593167600,23050,23050,23100,23050,323
|
||||
20241121,122400,8585722100,23050,23050,23100,23050,466
|
||||
20241121,122300,8574977150,23050,23050,23100,23050,428
|
||||
20241121,122200,8565111300,23050,23100,23100,23050,77
|
||||
20241121,122100,8563335850,23100,23000,23100,23000,574
|
||||
20241121,122000,8550108500,23050,23050,23050,23000,58
|
||||
20241121,121900,8548771700,23000,23000,23050,23000,1362
|
||||
20241121,121800,8517440450,23000,23100,23100,23000,1610
|
||||
20241121,121700,8480409650,23050,23050,23050,23000,810
|
||||
20241121,121600,8461758700,23050,23050,23050,23000,440
|
||||
20241121,121500,8451617700,23050,23100,23100,23050,1404
|
||||
20241121,121400,8419202600,23100,23050,23100,23050,1102
|
||||
20241121,121300,8393800000,23050,23050,23050,23000,1886
|
||||
20241121,121200,8350334300,23100,23050,23100,23050,189
|
||||
20241121,121100,8345976600,23050,23050,23100,23050,532
|
||||
20241121,121000,8333703200,23100,23050,23100,23050,766
|
||||
20241121,120900,8316044700,23050,23050,23100,23050,2754
|
||||
20241121,120800,8252564950,23050,23000,23050,23000,595
|
||||
20241121,120700,8238852450,23000,22950,23000,22950,3981
|
||||
20241121,120600,8147330100,22900,22900,22900,22900,213
|
||||
20241121,120500,8142452400,22900,22950,22950,22900,65
|
||||
20241121,120400,8140962800,22950,22950,22950,22950,62
|
||||
20241121,120300,8139539900,22950,22950,22950,22900,773
|
||||
20241121,120200,8121824550,22950,22950,22950,22900,711
|
||||
20241121,120100,8105520800,22950,22950,22950,22950,29
|
||||
20241121,120000,8104855250,22950,22950,22950,22950,231
|
||||
20241121,115900,8099553800,22950,22900,22950,22900,1268
|
||||
20241121,115800,8070458450,22950,22950,22950,22900,122
|
||||
20241121,115700,8067659050,22950,22900,22950,22900,2072
|
||||
20241121,115600,8020205200,22900,22900,22900,22850,946
|
||||
20241121,115500,7998576150,22900,22800,22900,22800,818
|
||||
20241121,115400,7979885100,22800,22800,22850,22800,109
|
||||
20241121,115300,7977395550,22800,22800,22800,22800,32
|
||||
20241121,115200,7976665950,22800,22800,22800,22750,1052
|
||||
20241121,115100,7952729450,22800,22800,22850,22800,132
|
||||
20241121,115000,7949719700,22800,22850,22850,22800,1007
|
||||
20241121,114900,7926749950,22800,22850,22850,22800,22
|
||||
20241121,114800,7926248300,22800,22850,22850,22800,784
|
||||
20241121,114700,7908334200,22850,22850,22850,22850,38
|
||||
20241121,114600,7907465900,22850,22850,22850,22850,11
|
||||
20241121,114500,7907214550,22850,22850,22850,22850,43
|
||||
20241121,114400,7906232000,22800,22750,22800,22750,2325
|
||||
20241121,114300,7853231050,22800,22800,22800,22800,10
|
||||
20241121,114200,7853003050,22750,22750,22800,22750,188
|
||||
20241121,114100,7848725000,22800,22750,22800,22750,20
|
||||
20241121,114000,7848269600,22750,22750,22800,22750,57
|
||||
20241121,113900,7846972800,22800,22800,22800,22800,8
|
||||
20241121,113800,7846790400,22800,22800,22800,22750,492
|
||||
20241121,113700,7835596250,22800,22750,22800,22750,517
|
||||
20241121,113600,7823834150,22750,22800,22800,22750,11
|
||||
20241121,113500,7823583550,22750,22750,22800,22750,44
|
||||
20241121,113400,7822581500,22800,22800,22800,22800,17
|
||||
20241121,113300,7822193900,22800,22800,22800,22800,1
|
||||
20241121,113200,7822171100,22800,22800,22800,22700,361
|
||||
20241121,113100,7813957950,22800,22800,22800,22800,0
|
||||
20241121,113000,7813957950,22800,22800,22800,22750,121
|
||||
20241121,112900,7811204400,22800,22850,22850,22750,615
|
||||
20241121,112800,7797182400,22850,22750,22850,22750,1009
|
||||
20241121,112700,7774226800,22800,22800,22850,22750,795
|
||||
20241121,112600,7756119800,22800,22800,22800,22750,383
|
||||
20241121,112500,7747405650,22800,22800,22800,22800,1142
|
||||
20241121,112400,7721368050,22850,22800,22850,22800,14
|
||||
20241121,112300,7721048350,22850,22800,22850,22800,60
|
||||
20241121,112200,7719679700,22850,22800,22850,22800,221
|
||||
20241121,112100,7714639850,22850,22800,22850,22800,557
|
||||
20241121,112000,7701933800,22800,22850,22850,22800,609
|
||||
20241121,111900,7688023250,22850,22850,22850,22850,124
|
||||
20241121,111800,7685189850,22850,22850,22900,22800,571
|
||||
20241121,111700,7672136000,22850,22850,22900,22850,2233
|
||||
20241121,111600,7621111400,22850,22750,22850,22750,2394
|
||||
20241121,111500,7566540300,22800,22750,22800,22750,908
|
||||
20241121,111400,7545879300,22750,22750,22750,22750,75
|
||||
20241121,111300,7544173050,22750,22750,22800,22750,282
|
||||
20241121,111200,7537757450,22800,22750,22800,22750,22
|
||||
20241121,111100,7537255900,22750,22800,22800,22750,350
|
||||
20241121,111000,7529290900,22750,22800,22800,22750,90
|
||||
20241121,110900,7527240600,22800,22750,22800,22750,299
|
||||
20241121,110800,7520437050,22750,22750,22750,22750,75
|
||||
20241121,110700,7518730800,22750,22800,22800,22750,298
|
||||
20241121,110600,7511942500,22800,22800,22800,22750,99
|
||||
20241121,110500,7509685600,22800,22750,22800,22750,52
|
||||
20241121,110400,7508502550,22800,22750,22800,22750,320
|
||||
20241121,110300,7501220550,22750,22750,22750,22700,127
|
||||
20241121,110200,7498333750,22750,22750,22750,22750,31
|
||||
20241121,110100,7497628500,22750,22800,22800,22750,139
|
||||
20241121,110000,7494466000,22800,22750,22800,22700,315
|
||||
20241121,105900,7487297900,22750,22750,22800,22750,174
|
||||
20241121,105800,7483339350,22750,22750,22800,22700,429
|
||||
20241121,105700,7473564750,22800,22700,22800,22700,2753
|
||||
20241121,105600,7411014150,22700,22700,22750,22650,1690
|
||||
20241121,105500,7372726350,22650,22650,22700,22650,8
|
||||
20241121,105400,7372544850,22650,22650,22650,22650,0
|
||||
20241121,105300,7372544850,22650,22650,22650,22650,497
|
||||
20241121,105200,7361287800,22650,22700,22700,22600,306
|
||||
20241121,105100,7354361650,22650,22650,22700,22650,731
|
||||
20241121,105000,7337804450,22650,22650,22650,22650,38
|
||||
20241121,104900,7336943750,22650,22650,22650,22650,14
|
||||
20241121,104800,7336626650,22650,22650,22650,22600,184
|
||||
20241121,104700,7332464450,22700,22600,22700,22600,1398
|
||||
20241121,104600,7300858100,22650,22650,22650,22650,2269
|
||||
20241121,104500,7249465250,22650,22700,22700,22650,1702
|
||||
20241121,104400,7210868150,22650,22650,22700,22650,79
|
||||
20241121,104300,7209078050,22700,22650,22700,22650,412
|
||||
20241121,104200,7199740050,22650,22650,22650,22650,456
|
||||
20241121,104100,7189411650,22700,22700,22700,22650,372
|
||||
20241121,104000,7180983900,22700,22750,22750,22700,802
|
||||
20241121,103900,7162762550,22750,22700,22750,22700,1707
|
||||
20241121,103800,7123943500,22700,22650,22700,22600,3315
|
||||
20241121,103700,7048829050,22650,22750,22750,22650,53
|
||||
20241121,103600,7047625700,22700,22700,22750,22700,437
|
||||
20241121,103500,7037692800,22700,22700,22750,22700,870
|
||||
20241121,103400,7017927950,22700,22800,22800,22700,1024
|
||||
20241121,103300,6994666950,22800,22800,22800,22750,107
|
||||
20241121,103200,6992230400,22800,22700,22800,22700,1208
|
||||
20241121,103100,6964773300,22750,22700,22750,22700,700
|
||||
20241121,103000,6948881650,22650,22650,22700,22650,54
|
||||
20241121,102900,6947657400,22650,22700,22700,22650,752
|
||||
20241121,102800,6930622050,22700,22750,22750,22650,591
|
||||
20241121,102700,6917216950,22700,22700,22750,22700,281
|
||||
20241121,102600,6910835700,22700,22750,22750,22650,353
|
||||
20241121,102500,6902832650,22650,22800,22800,22650,2175
|
||||
20241121,102400,6853506900,22800,22900,22900,22700,3736
|
||||
20241121,102300,6768500300,22800,22850,22900,22800,2510
|
||||
20241121,102200,6711212200,22850,22950,23000,22800,3922
|
||||
20241121,102100,6621325300,22950,23000,23000,22850,2319
|
||||
20241121,102000,6568127200,22950,23000,23000,22950,1206
|
||||
20241121,101900,6540419050,22950,23100,23150,22950,6679
|
||||
20241121,101800,6386744300,23150,23150,23200,23100,3918
|
||||
20241121,101700,6296005900,23200,23000,23250,22950,16201
|
||||
20241121,101600,5920858500,22950,23100,23100,22950,5185
|
||||
20241121,101500,5801356450,23050,23100,23150,23050,6276
|
||||
20241121,101400,5656481000,23050,23100,23150,23050,10183
|
||||
20241121,101300,5421134350,23050,23000,23100,22950,10236
|
||||
20241121,101200,5185565900,22950,22950,23000,22900,8762
|
||||
20241121,101100,4984430150,22950,22800,22950,22750,11717
|
||||
20241121,101000,4716461350,22750,22750,22800,22700,7922
|
||||
20241121,100900,4536062350,22800,22700,22800,22700,2319
|
||||
20241121,100800,4483311300,22700,22750,22750,22700,2223
|
||||
20241121,100700,4432747950,22750,22650,22750,22650,1259
|
||||
20241121,100600,4404173400,22700,22650,22700,22650,499
|
||||
20241121,100500,4392865050,22650,22650,22700,22600,8126
|
||||
20241121,100400,4208521950,22650,22650,22700,22650,2516
|
||||
20241121,100300,4151505900,22600,22650,22650,22550,1186
|
||||
20241121,100200,4124705000,22650,22650,22700,22600,1041
|
||||
20241121,100100,4101126350,22650,22650,22650,22600,431
|
||||
20241121,100000,4091365350,22650,22550,22650,22550,1349
|
||||
20241121,095900,4060854200,22550,22550,22600,22500,656
|
||||
20241121,095800,4046057450,22550,22500,22550,22500,1285
|
||||
20241121,095700,4017131350,22450,22450,22500,22450,1318
|
||||
20241121,095600,3987476600,22400,22450,22450,22400,1100
|
||||
20241121,095500,3962781900,22450,22550,22550,22450,886
|
||||
20241121,095400,3942847400,22550,22550,22550,22550,961
|
||||
20241121,095300,3921176850,22550,22550,22550,22500,192
|
||||
20241121,095200,3916847450,22550,22500,22550,22500,692
|
||||
20241121,095100,3901264400,22500,22450,22500,22450,106
|
||||
20241121,095000,3898879700,22450,22450,22450,22450,169
|
||||
20241121,094900,3895085650,22450,22450,22450,22450,42
|
||||
20241121,094800,3894142750,22450,22450,22450,22450,233
|
||||
20241121,094700,3888911900,22400,22400,22450,22400,236
|
||||
20241121,094600,3883625100,22400,22450,22450,22400,332
|
||||
20241121,094500,3876186800,22400,22450,22500,22400,754
|
||||
20241121,094400,3859264300,22500,22450,22500,22450,187
|
||||
20241121,094300,3855065050,22450,22500,22500,22450,816
|
||||
20241121,094200,3836732450,22500,22450,22500,22450,755
|
||||
20241121,094100,3819745000,22450,22450,22500,22450,313
|
||||
20241121,094000,3812710600,22450,22450,22450,22400,2250
|
||||
20241121,093900,3762292250,22450,22450,22450,22400,781
|
||||
20241121,093800,3744759150,22450,22500,22500,22450,654
|
||||
20241121,093700,3730070600,22450,22450,22450,22450,178
|
||||
20241121,093600,3726074500,22500,22450,22500,22450,117
|
||||
20241121,093500,3723446950,22450,22500,22550,22450,1114
|
||||
20241121,093400,3698381500,22500,22500,22500,22500,270
|
||||
20241121,093300,3692306500,22500,22500,22550,22450,1171
|
||||
20241121,093200,3665940750,22500,22450,22500,22450,1263
|
||||
20241121,093100,3637538800,22450,22450,22500,22450,777
|
||||
20241121,093000,3620088200,22450,22500,22500,22400,2291
|
||||
20241121,092900,3568653000,22500,22550,22550,22500,1709
|
||||
20241121,092800,3530199750,22550,22550,22550,22500,687
|
||||
20241121,092700,3514740650,22500,22500,22500,22400,531
|
||||
20241121,092600,3502793550,22400,22500,22500,22400,2838
|
||||
20241121,092500,3439060250,22500,22600,22650,22500,3111
|
||||
20241121,092400,3368746500,22600,22500,22650,22500,6073
|
||||
20241121,092300,3231854800,22500,22500,22550,22450,2814
|
||||
20241121,092200,3168477900,22500,22450,22550,22450,3331
|
||||
20241121,092100,3093570200,22450,22450,22550,22400,5564
|
||||
20241121,092000,2968594750,22450,22500,22650,22450,2236
|
||||
20241121,091900,2918212750,22500,22500,22550,22400,2162
|
||||
20241121,091800,2869618450,22550,22550,22600,22500,7354
|
||||
20241121,091700,2703793100,22600,22600,22700,22600,4040
|
||||
20241121,091600,2612373000,22600,22650,22650,22600,4142
|
||||
20241121,091500,2518734450,22650,22600,22700,22600,5473
|
||||
20241121,091400,2394715700,22650,22500,22700,22500,12761
|
||||
20241121,091300,2106374800,22500,22450,22500,22450,826
|
||||
20241121,091200,2087821050,22450,22450,22500,22350,4017
|
||||
20241121,091100,1997796050,22400,22450,22500,22400,2886
|
||||
20241121,091000,1933068550,22450,22400,22500,22400,4146
|
||||
20241121,090900,1840096950,22400,22500,22550,22400,4415
|
||||
20241121,090800,1740910100,22550,22550,22550,22500,1786
|
||||
20241121,090700,1700635900,22500,22650,22650,22500,4010
|
||||
20241121,090600,1610123900,22650,22550,22700,22500,3845
|
||||
20241121,090500,1523174100,22500,22600,22700,22500,6161
|
||||
20241121,090400,1383749100,22650,22700,22800,22600,7422
|
||||
20241121,090300,1215054050,22800,22850,22950,22650,12283
|
||||
20241121,090200,934624950,22850,22700,22900,22700,10005
|
||||
20241121,090100,706484150,22700,22450,22950,22450,19867
|
||||
20241121,090000,254410450,22450,21900,22500,21900,11422
|
||||
|
Reference in New Issue
Block a user