Update 2024-11-21 2715 candle_min
This commit is contained in:
666
097780/min/candle-20241121.csv
Normal file
666
097780/min/candle-20241121.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200400,53541266,762,762,762,762,2600
|
||||
20241121,200300,53541266,762,762,762,762,0
|
||||
20241121,200200,53541266,762,762,762,762,0
|
||||
20241121,200100,53541266,762,762,762,762,0
|
||||
20241121,200000,53541266,762,762,762,762,0
|
||||
20241121,195900,53541266,762,762,762,762,0
|
||||
20241121,195800,53541266,762,762,762,762,0
|
||||
20241121,195700,53541266,762,762,762,762,0
|
||||
20241121,195600,53541266,762,762,762,762,0
|
||||
20241121,195500,53541266,762,762,762,762,0
|
||||
20241121,195400,53541266,762,762,762,762,0
|
||||
20241121,195300,53541266,762,762,762,762,0
|
||||
20241121,195200,53541266,762,762,762,762,0
|
||||
20241121,195100,53541266,762,762,762,762,0
|
||||
20241121,195000,53541266,762,762,762,762,0
|
||||
20241121,194900,53541266,762,762,762,762,0
|
||||
20241121,194800,53541266,762,762,762,762,0
|
||||
20241121,194700,53541266,762,762,762,762,0
|
||||
20241121,194600,53541266,762,762,762,762,0
|
||||
20241121,194500,53541266,762,762,762,762,0
|
||||
20241121,194400,53541266,762,762,762,762,0
|
||||
20241121,194300,53541266,762,762,762,762,0
|
||||
20241121,194200,53541266,762,762,762,762,0
|
||||
20241121,194100,53541266,762,762,762,762,0
|
||||
20241121,194000,53541266,762,762,762,762,0
|
||||
20241121,193900,53541266,762,762,762,762,0
|
||||
20241121,193800,53541266,762,762,762,762,0
|
||||
20241121,193700,53541266,762,762,762,762,0
|
||||
20241121,193600,53541266,762,762,762,762,0
|
||||
20241121,193500,53541266,762,762,762,762,0
|
||||
20241121,193400,53541266,762,762,762,762,2600
|
||||
20241121,193300,53541266,762,762,762,762,0
|
||||
20241121,193200,53541266,762,762,762,762,0
|
||||
20241121,193100,53541266,762,762,762,762,0
|
||||
20241121,193000,53541266,762,762,762,762,0
|
||||
20241121,192900,53541266,762,762,762,762,0
|
||||
20241121,192800,53541266,762,762,762,762,0
|
||||
20241121,192700,53541266,762,762,762,762,0
|
||||
20241121,192600,53541266,762,762,762,762,0
|
||||
20241121,192500,53541266,762,762,762,762,0
|
||||
20241121,192400,53541266,762,762,762,762,0
|
||||
20241121,192300,53541266,762,762,762,762,0
|
||||
20241121,192200,53541266,762,762,762,762,0
|
||||
20241121,192100,53541266,762,762,762,762,0
|
||||
20241121,192000,53541266,762,762,762,762,0
|
||||
20241121,191900,53541266,762,762,762,762,0
|
||||
20241121,191800,53541266,762,762,762,762,0
|
||||
20241121,191700,53541266,762,762,762,762,0
|
||||
20241121,191600,53541266,762,762,762,762,0
|
||||
20241121,191500,53541266,762,762,762,762,0
|
||||
20241121,191400,53541266,762,762,762,762,0
|
||||
20241121,191300,53541266,762,762,762,762,0
|
||||
20241121,191200,53541266,762,762,762,762,0
|
||||
20241121,191100,53541266,762,762,762,762,0
|
||||
20241121,191000,53541266,762,762,762,762,0
|
||||
20241121,190900,53541266,762,762,762,762,0
|
||||
20241121,190800,53541266,762,762,762,762,0
|
||||
20241121,190700,53541266,762,762,762,762,0
|
||||
20241121,190600,53541266,762,762,762,762,0
|
||||
20241121,190500,53541266,762,762,762,762,0
|
||||
20241121,190400,53541266,762,762,762,762,2600
|
||||
20241121,190300,53541266,762,762,762,762,0
|
||||
20241121,190200,53541266,762,762,762,762,0
|
||||
20241121,190100,53541266,762,762,762,762,0
|
||||
20241121,190000,53541266,762,762,762,762,0
|
||||
20241121,185900,53541266,762,762,762,762,0
|
||||
20241121,185800,53541266,762,762,762,762,0
|
||||
20241121,185700,53541266,762,762,762,762,0
|
||||
20241121,185600,53541266,762,762,762,762,0
|
||||
20241121,185500,53541266,762,762,762,762,0
|
||||
20241121,185400,53541266,762,762,762,762,0
|
||||
20241121,185300,53541266,762,762,762,762,0
|
||||
20241121,185200,53541266,762,762,762,762,0
|
||||
20241121,185100,53541266,762,762,762,762,0
|
||||
20241121,185000,53541266,762,762,762,762,0
|
||||
20241121,184900,53541266,762,762,762,762,0
|
||||
20241121,184800,53541266,762,762,762,762,0
|
||||
20241121,184700,53541266,762,762,762,762,0
|
||||
20241121,184600,53541266,762,762,762,762,0
|
||||
20241121,184500,53541266,762,762,762,762,0
|
||||
20241121,184400,53541266,762,762,762,762,0
|
||||
20241121,184300,53541266,762,762,762,762,0
|
||||
20241121,184200,53541266,762,762,762,762,0
|
||||
20241121,184100,53541266,762,762,762,762,0
|
||||
20241121,184000,53541266,762,762,762,762,0
|
||||
20241121,183900,53541266,762,762,762,762,0
|
||||
20241121,183800,53541266,762,762,762,762,0
|
||||
20241121,183700,53541266,762,762,762,762,0
|
||||
20241121,183600,53541266,762,762,762,762,0
|
||||
20241121,183500,53541266,762,762,762,762,0
|
||||
20241121,183400,53541266,762,762,762,762,2600
|
||||
20241121,183300,53541266,762,762,762,762,0
|
||||
20241121,183200,53541266,762,762,762,762,0
|
||||
20241121,183100,53541266,762,762,762,762,0
|
||||
20241121,183000,53541266,762,762,762,762,0
|
||||
20241121,182900,53541266,762,762,762,762,0
|
||||
20241121,182800,53541266,762,762,762,762,0
|
||||
20241121,182700,53541266,762,762,762,762,0
|
||||
20241121,182600,53541266,762,762,762,762,0
|
||||
20241121,182500,53541266,762,762,762,762,0
|
||||
20241121,182400,53541266,762,762,762,762,0
|
||||
20241121,182300,53541266,762,762,762,762,0
|
||||
20241121,182200,53541266,762,762,762,762,0
|
||||
20241121,182100,53541266,762,762,762,762,0
|
||||
20241121,182000,53541266,762,762,762,762,0
|
||||
20241121,181900,53541266,762,762,762,762,0
|
||||
20241121,181800,53541266,762,762,762,762,0
|
||||
20241121,181700,53541266,762,762,762,762,0
|
||||
20241121,181600,53541266,762,762,762,762,0
|
||||
20241121,181500,53541266,762,762,762,762,0
|
||||
20241121,181400,53541266,762,762,762,762,0
|
||||
20241121,181300,53541266,762,762,762,762,0
|
||||
20241121,181200,53541266,762,762,762,762,0
|
||||
20241121,181100,53541266,762,762,762,762,0
|
||||
20241121,181000,53541266,762,762,762,762,0
|
||||
20241121,180900,53541266,762,762,762,762,0
|
||||
20241121,180800,53541266,762,762,762,762,0
|
||||
20241121,180700,53541266,762,762,762,762,0
|
||||
20241121,180600,53541266,762,762,762,762,0
|
||||
20241121,180500,53541266,762,762,762,762,0
|
||||
20241121,180400,53541266,762,762,762,762,2600
|
||||
20241121,180300,53541266,762,762,762,762,0
|
||||
20241121,180200,53541266,762,762,762,762,0
|
||||
20241121,180100,53541266,762,762,762,762,0
|
||||
20241121,180000,53541266,762,762,762,762,0
|
||||
20241121,175900,53541266,762,762,762,762,0
|
||||
20241121,175800,53541266,762,762,762,762,0
|
||||
20241121,175700,53541266,762,762,762,762,0
|
||||
20241121,175600,53541266,762,762,762,762,0
|
||||
20241121,175500,53541266,762,762,762,762,0
|
||||
20241121,175400,53541266,762,762,762,762,0
|
||||
20241121,175300,53541266,762,762,762,762,0
|
||||
20241121,175200,53541266,762,762,762,762,0
|
||||
20241121,175100,53541266,762,762,762,762,0
|
||||
20241121,175000,53541266,762,762,762,762,0
|
||||
20241121,174900,53541266,762,762,762,762,0
|
||||
20241121,174800,53541266,762,762,762,762,0
|
||||
20241121,174700,53541266,762,762,762,762,0
|
||||
20241121,174600,53541266,762,762,762,762,0
|
||||
20241121,174500,53541266,762,762,762,762,0
|
||||
20241121,174400,53541266,762,762,762,762,0
|
||||
20241121,174300,53541266,762,762,762,762,0
|
||||
20241121,174200,53541266,762,762,762,762,0
|
||||
20241121,174100,53541266,762,762,762,762,0
|
||||
20241121,174000,53541266,762,762,762,762,0
|
||||
20241121,173900,53541266,762,762,762,762,0
|
||||
20241121,173800,53541266,762,762,762,762,0
|
||||
20241121,173700,53541266,762,762,762,762,0
|
||||
20241121,173600,53541266,762,762,762,762,0
|
||||
20241121,173500,53541266,762,762,762,762,0
|
||||
20241121,173400,53541266,762,762,762,762,2600
|
||||
20241121,173300,53541266,762,762,762,762,0
|
||||
20241121,173200,53541266,762,762,762,762,0
|
||||
20241121,173100,53541266,762,762,762,762,0
|
||||
20241121,173000,53541266,762,762,762,762,0
|
||||
20241121,172900,53541266,762,762,762,762,0
|
||||
20241121,172800,53541266,762,762,762,762,0
|
||||
20241121,172700,53541266,762,762,762,762,0
|
||||
20241121,172600,53541266,762,762,762,762,0
|
||||
20241121,172500,53541266,762,762,762,762,0
|
||||
20241121,172400,53541266,762,762,762,762,0
|
||||
20241121,172300,53541266,762,762,762,762,0
|
||||
20241121,172200,53541266,762,762,762,762,0
|
||||
20241121,172100,53541266,762,762,762,762,0
|
||||
20241121,172000,53541266,762,762,762,762,0
|
||||
20241121,171900,53541266,762,762,762,762,0
|
||||
20241121,171800,53541266,762,762,762,762,0
|
||||
20241121,171700,53541266,762,762,762,762,0
|
||||
20241121,171600,53541266,762,762,762,762,0
|
||||
20241121,171500,53541266,762,762,762,762,0
|
||||
20241121,171400,53541266,762,762,762,762,0
|
||||
20241121,171300,53541266,762,762,762,762,0
|
||||
20241121,171200,53541266,762,762,762,762,0
|
||||
20241121,171100,53541266,762,762,762,762,0
|
||||
20241121,171000,53541266,762,762,762,762,0
|
||||
20241121,170900,53541266,762,762,762,762,0
|
||||
20241121,170800,53541266,762,762,762,762,0
|
||||
20241121,170700,53541266,762,762,762,762,0
|
||||
20241121,170600,53541266,762,762,762,762,0
|
||||
20241121,170500,53541266,762,762,762,762,0
|
||||
20241121,170400,53541266,762,762,762,762,2600
|
||||
20241121,170300,53541266,762,762,762,762,0
|
||||
20241121,170200,53541266,762,762,762,762,0
|
||||
20241121,170100,53541266,762,762,762,762,0
|
||||
20241121,170000,53541266,762,762,762,762,0
|
||||
20241121,165900,53541266,762,762,762,762,0
|
||||
20241121,165800,53541266,762,762,762,762,0
|
||||
20241121,165700,53541266,762,762,762,762,0
|
||||
20241121,165600,53541266,762,762,762,762,0
|
||||
20241121,165500,53541266,762,762,762,762,0
|
||||
20241121,165400,53541266,762,762,762,762,0
|
||||
20241121,165300,53541266,762,762,762,762,0
|
||||
20241121,165200,53541266,762,762,762,762,0
|
||||
20241121,165100,53541266,762,762,762,762,0
|
||||
20241121,165000,53541266,762,762,762,762,0
|
||||
20241121,164900,53541266,762,762,762,762,0
|
||||
20241121,164800,53541266,762,762,762,762,0
|
||||
20241121,164700,53541266,762,762,762,762,0
|
||||
20241121,164600,53541266,762,762,762,762,0
|
||||
20241121,164500,53541266,762,762,762,762,0
|
||||
20241121,164400,53541266,762,762,762,762,0
|
||||
20241121,164300,53541266,762,762,762,762,0
|
||||
20241121,164200,53541266,762,762,762,762,0
|
||||
20241121,164100,53541266,762,762,762,762,0
|
||||
20241121,164000,53541266,762,762,762,762,0
|
||||
20241121,163900,53541266,762,762,762,762,0
|
||||
20241121,163800,53541266,762,762,762,762,0
|
||||
20241121,163700,53541266,762,762,762,762,0
|
||||
20241121,163600,53541266,762,762,762,762,0
|
||||
20241121,163500,53541266,762,762,762,762,0
|
||||
20241121,163400,53541266,762,762,762,762,2600
|
||||
20241121,163300,53541266,762,762,762,762,0
|
||||
20241121,163200,53541266,762,762,762,762,0
|
||||
20241121,163100,53541266,762,762,762,762,0
|
||||
20241121,163000,53541266,762,762,762,762,0
|
||||
20241121,162900,53541266,762,762,762,762,0
|
||||
20241121,162800,53541266,762,762,762,762,0
|
||||
20241121,162700,53541266,762,762,762,762,0
|
||||
20241121,162600,53541266,762,762,762,762,0
|
||||
20241121,162500,53541266,762,762,762,762,0
|
||||
20241121,162400,53541266,762,762,762,762,0
|
||||
20241121,162300,53541266,762,762,762,762,0
|
||||
20241121,162200,53541266,762,762,762,762,0
|
||||
20241121,162100,53541266,762,762,762,762,0
|
||||
20241121,162000,53541266,762,762,762,762,0
|
||||
20241121,161900,53541266,762,762,762,762,0
|
||||
20241121,161800,53541266,762,762,762,762,0
|
||||
20241121,161700,53541266,762,762,762,762,0
|
||||
20241121,161600,53541266,762,762,762,762,0
|
||||
20241121,161500,53541266,762,762,762,762,0
|
||||
20241121,161400,53541266,762,762,762,762,0
|
||||
20241121,161300,53541266,762,762,762,762,0
|
||||
20241121,161200,53541266,762,762,762,762,0
|
||||
20241121,161100,53541266,762,762,762,762,0
|
||||
20241121,161000,53541266,762,762,762,762,0
|
||||
20241121,160900,53541266,762,762,762,762,0
|
||||
20241121,160800,53541266,762,762,762,762,0
|
||||
20241121,160700,53541266,762,762,762,762,0
|
||||
20241121,160600,53541266,762,762,762,762,0
|
||||
20241121,160500,53541266,762,762,762,762,0
|
||||
20241121,160400,53541266,762,762,762,762,2600
|
||||
20241121,160300,53541266,762,762,762,762,0
|
||||
20241121,160200,53541266,762,762,762,762,0
|
||||
20241121,160100,53541266,762,762,762,762,0
|
||||
20241121,160000,53541266,762,762,762,762,0
|
||||
20241121,155900,53541266,762,762,762,762,0
|
||||
20241121,155800,53541266,762,762,762,762,0
|
||||
20241121,155700,53541266,762,762,762,762,0
|
||||
20241121,155600,53541266,762,762,762,762,0
|
||||
20241121,155500,53541266,762,762,762,762,0
|
||||
20241121,155400,53541266,762,762,762,762,0
|
||||
20241121,155300,53541266,762,762,762,762,0
|
||||
20241121,155200,53541266,762,762,762,762,0
|
||||
20241121,155100,53541266,762,762,762,762,0
|
||||
20241121,155000,53541266,762,762,762,762,0
|
||||
20241121,154900,53541266,762,762,762,762,0
|
||||
20241121,154800,53541266,762,762,762,762,0
|
||||
20241121,154700,53541266,762,762,762,762,0
|
||||
20241121,154600,53541266,762,762,762,762,0
|
||||
20241121,154500,53541266,762,762,762,762,0
|
||||
20241121,154400,53541266,762,762,762,762,0
|
||||
20241121,154300,53541266,762,762,762,762,0
|
||||
20241121,154200,53541266,762,762,762,762,0
|
||||
20241121,154100,53541266,762,762,762,762,0
|
||||
20241121,154000,53541266,762,762,762,762,0
|
||||
20241121,153900,53541266,762,762,762,762,0
|
||||
20241121,153800,53541266,762,762,762,762,0
|
||||
20241121,153700,53541266,762,762,762,762,0
|
||||
20241121,153600,53541266,762,762,762,762,0
|
||||
20241121,153500,53541266,762,762,762,762,0
|
||||
20241121,153400,53541266,762,762,762,762,2600
|
||||
20241121,153300,53541266,762,762,762,762,0
|
||||
20241121,153200,53541266,762,762,762,762,0
|
||||
20241121,153100,53541266,762,762,762,762,0
|
||||
20241121,153000,53541266,762,762,762,762,2600
|
||||
20241121,152900,51560066,762,762,762,762,0
|
||||
20241121,152800,51560066,762,762,762,762,0
|
||||
20241121,152700,51560066,762,762,762,762,0
|
||||
20241121,152600,51560066,762,762,762,762,0
|
||||
20241121,152500,51560066,762,762,762,762,0
|
||||
20241121,152400,51560066,762,762,762,762,0
|
||||
20241121,152300,51560066,762,762,762,762,0
|
||||
20241121,152200,51560066,762,762,762,762,0
|
||||
20241121,152100,51560066,762,762,762,762,0
|
||||
20241121,152000,51560066,762,762,762,762,0
|
||||
20241121,151900,51560066,762,762,762,762,69
|
||||
20241121,151800,51507488,762,759,762,759,236
|
||||
20241121,151700,51328349,762,759,762,759,86
|
||||
20241121,151600,51263015,755,755,755,755,10
|
||||
20241121,151500,51255465,759,759,759,759,2
|
||||
20241121,151400,51253947,759,759,759,759,1
|
||||
20241121,151300,51253188,760,759,760,759,3
|
||||
20241121,151200,51250910,759,759,760,755,4053
|
||||
20241121,151100,48185032,760,759,760,759,420
|
||||
20241121,151000,47866248,759,759,759,759,0
|
||||
20241121,150900,47866248,759,759,759,759,0
|
||||
20241121,150800,47866248,759,759,759,759,0
|
||||
20241121,150700,47866248,759,759,759,759,0
|
||||
20241121,150600,47866248,759,759,759,759,2
|
||||
20241121,150500,47864730,756,756,756,756,2000
|
||||
20241121,150400,46352730,759,759,759,759,0
|
||||
20241121,150300,46352730,759,759,759,759,0
|
||||
20241121,150200,46352730,759,756,759,756,170
|
||||
20241121,150100,46224204,759,759,759,759,12
|
||||
20241121,150000,46215096,759,759,759,759,5
|
||||
20241121,145900,46211301,759,757,759,756,242
|
||||
20241121,145800,46028327,757,757,757,757,0
|
||||
20241121,145700,46028327,757,757,757,757,166
|
||||
20241121,145600,45902665,759,759,759,759,12
|
||||
20241121,145500,45893557,759,759,759,759,155
|
||||
20241121,145400,45775912,759,759,759,759,0
|
||||
20241121,145300,45775912,759,758,759,758,3
|
||||
20241121,145200,45773636,756,757,757,756,1000
|
||||
20241121,145100,45017625,759,759,759,759,0
|
||||
20241121,145000,45017625,759,759,759,759,0
|
||||
20241121,144900,45017625,759,759,759,759,0
|
||||
20241121,144800,45017625,759,759,759,759,0
|
||||
20241121,144700,45017625,759,758,759,758,3
|
||||
20241121,144600,45015349,758,758,758,758,0
|
||||
20241121,144500,45015349,758,758,758,758,11
|
||||
20241121,144400,45007011,759,759,759,759,8
|
||||
20241121,144300,45000939,762,759,762,759,52
|
||||
20241121,144200,44961428,759,759,759,759,0
|
||||
20241121,144100,44961428,759,759,759,759,8
|
||||
20241121,144000,44955356,762,759,762,759,19
|
||||
20241121,143900,44940928,762,762,762,762,0
|
||||
20241121,143800,44940928,762,759,762,759,21
|
||||
20241121,143700,44924981,762,762,762,762,0
|
||||
20241121,143600,44924981,762,759,762,759,1600
|
||||
20241121,143500,43706988,759,759,759,759,14
|
||||
20241121,143400,43696362,759,759,759,759,0
|
||||
20241121,143300,43696362,759,758,759,755,114
|
||||
20241121,143200,43610226,759,758,759,758,900
|
||||
20241121,143100,42927127,759,758,759,758,165
|
||||
20241121,143000,42801893,759,759,759,759,0
|
||||
20241121,142900,42801893,759,756,759,756,5
|
||||
20241121,142800,42798109,756,756,759,756,245
|
||||
20241121,142700,42612413,756,758,758,756,301
|
||||
20241121,142600,42384259,756,755,756,755,1704
|
||||
20241121,142500,41096414,755,755,755,755,136
|
||||
20241121,142400,40993734,755,757,757,755,2485
|
||||
20241121,142300,39117235,758,758,758,758,0
|
||||
20241121,142200,39117235,758,758,758,758,0
|
||||
20241121,142100,39117235,758,758,758,758,5
|
||||
20241121,142000,39113445,758,758,758,758,2
|
||||
20241121,141900,39111929,758,758,758,758,0
|
||||
20241121,141800,39111929,758,758,758,758,0
|
||||
20241121,141700,39111929,758,758,758,758,0
|
||||
20241121,141600,39111929,758,758,758,758,0
|
||||
20241121,141500,39111929,758,758,758,758,0
|
||||
20241121,141400,39111929,758,758,758,758,0
|
||||
20241121,141300,39111929,758,758,758,758,0
|
||||
20241121,141200,39111929,758,758,758,758,0
|
||||
20241121,141100,39111929,758,758,758,758,0
|
||||
20241121,141000,39111929,758,758,758,758,0
|
||||
20241121,140900,39111929,758,758,758,758,0
|
||||
20241121,140800,39111929,758,758,758,758,0
|
||||
20241121,140700,39111929,758,758,758,758,0
|
||||
20241121,140600,39111929,758,758,758,757,261
|
||||
20241121,140500,38914116,759,759,759,759,0
|
||||
20241121,140400,38914116,759,759,759,759,0
|
||||
20241121,140300,38914116,759,759,759,759,0
|
||||
20241121,140200,38914116,759,759,759,759,0
|
||||
20241121,140100,38914116,759,759,759,759,0
|
||||
20241121,140000,38914116,759,759,759,759,0
|
||||
20241121,135900,38914116,759,759,759,759,1
|
||||
20241121,135800,38913357,759,759,759,759,0
|
||||
20241121,135700,38913357,759,759,759,759,0
|
||||
20241121,135600,38913357,759,759,759,759,0
|
||||
20241121,135500,38913357,759,759,759,759,0
|
||||
20241121,135400,38913357,759,759,759,759,0
|
||||
20241121,135300,38913357,759,759,759,759,0
|
||||
20241121,135200,38913357,759,759,759,759,0
|
||||
20241121,135100,38913357,759,759,759,759,0
|
||||
20241121,135000,38913357,759,759,759,759,2
|
||||
20241121,134900,38911839,759,759,759,759,0
|
||||
20241121,134800,38911839,759,759,759,759,0
|
||||
20241121,134700,38911839,759,759,759,759,0
|
||||
20241121,134600,38911839,759,759,759,759,1
|
||||
20241121,134500,38911080,759,759,759,759,0
|
||||
20241121,134400,38911080,759,759,759,759,0
|
||||
20241121,134300,38911080,759,759,759,759,0
|
||||
20241121,134200,38911080,759,759,759,759,2
|
||||
20241121,134100,38909562,757,757,757,757,0
|
||||
20241121,134000,38909562,757,757,757,757,0
|
||||
20241121,133900,38909562,757,757,757,757,0
|
||||
20241121,133800,38909562,757,757,757,757,350
|
||||
20241121,133700,38644612,756,756,756,756,0
|
||||
20241121,133600,38644612,756,756,756,756,0
|
||||
20241121,133500,38644612,756,756,756,756,0
|
||||
20241121,133400,38644612,756,756,756,756,0
|
||||
20241121,133300,38644612,756,756,756,756,0
|
||||
20241121,133200,38644612,756,757,757,756,922
|
||||
20241121,133100,37947558,759,759,759,759,0
|
||||
20241121,133000,37947558,759,759,759,759,0
|
||||
20241121,132900,37947558,759,759,759,759,0
|
||||
20241121,132800,37947558,759,759,759,759,0
|
||||
20241121,132700,37947558,759,759,759,759,0
|
||||
20241121,132600,37947558,759,759,759,759,0
|
||||
20241121,132500,37947558,759,759,759,759,0
|
||||
20241121,132400,37947558,759,759,759,759,0
|
||||
20241121,132300,37947558,759,759,759,759,0
|
||||
20241121,132200,37947558,759,759,759,759,0
|
||||
20241121,132100,37947558,759,759,759,759,0
|
||||
20241121,132000,37947558,759,759,759,759,22
|
||||
20241121,131900,37930860,759,759,759,759,0
|
||||
20241121,131800,37930860,759,759,759,759,0
|
||||
20241121,131700,37930860,759,759,759,759,0
|
||||
20241121,131600,37930860,759,759,759,759,1
|
||||
20241121,131500,37930101,759,759,759,759,16
|
||||
20241121,131400,37917957,759,759,759,759,28
|
||||
20241121,131300,37896705,759,759,761,759,32
|
||||
20241121,131200,37872413,759,759,759,758,19
|
||||
20241121,131100,37857997,759,759,759,759,158
|
||||
20241121,131000,37738075,757,757,757,757,0
|
||||
20241121,130900,37738075,757,757,757,757,2000
|
||||
20241121,130800,36224075,759,759,759,759,0
|
||||
20241121,130700,36224075,759,759,759,759,0
|
||||
20241121,130600,36224075,759,759,759,759,0
|
||||
20241121,130500,36224075,759,758,759,758,3
|
||||
20241121,130400,36221799,756,758,758,756,1159
|
||||
20241121,130300,35344522,759,759,759,759,0
|
||||
20241121,130200,35344522,759,759,759,759,0
|
||||
20241121,130100,35344522,759,759,759,759,0
|
||||
20241121,130000,35344522,759,759,759,759,0
|
||||
20241121,125900,35344522,759,759,759,759,0
|
||||
20241121,125800,35344522,759,759,759,759,0
|
||||
20241121,125700,35344522,759,759,759,759,0
|
||||
20241121,125600,35344522,759,759,759,759,0
|
||||
20241121,125500,35344522,759,759,759,759,5
|
||||
20241121,125400,35340727,761,761,761,761,0
|
||||
20241121,125300,35340727,761,761,761,761,0
|
||||
20241121,125200,35340727,761,759,761,759,3
|
||||
20241121,125100,35338447,759,759,759,759,7
|
||||
20241121,125000,35333134,759,759,759,759,9
|
||||
20241121,124900,35326303,761,759,761,759,10
|
||||
20241121,124800,35318709,761,760,761,759,14
|
||||
20241121,124700,35308075,759,759,759,759,8
|
||||
20241121,124600,35302003,760,761,761,760,520
|
||||
20241121,124500,34906801,760,760,760,760,8
|
||||
20241121,124400,34900721,760,760,760,760,9
|
||||
20241121,124300,34893881,761,759,761,759,79
|
||||
20241121,124200,34833917,759,759,759,759,0
|
||||
20241121,124100,34833917,759,759,759,759,0
|
||||
20241121,124000,34833917,759,759,759,759,18
|
||||
20241121,123900,34820255,761,759,761,759,455
|
||||
20241121,123800,34474908,759,759,759,759,0
|
||||
20241121,123700,34474908,759,759,759,759,0
|
||||
20241121,123600,34474908,759,759,759,759,0
|
||||
20241121,123500,34474908,759,759,759,759,0
|
||||
20241121,123400,34474908,759,759,759,759,0
|
||||
20241121,123300,34474908,759,759,759,759,0
|
||||
20241121,123200,34474908,759,758,759,758,12
|
||||
20241121,123100,34465810,758,758,758,758,1030
|
||||
20241121,123000,33685070,758,759,759,758,132
|
||||
20241121,122900,33584982,759,759,759,759,0
|
||||
20241121,122800,33584982,759,759,759,759,0
|
||||
20241121,122700,33584982,759,759,759,759,50
|
||||
20241121,122600,33547032,757,758,758,757,240
|
||||
20241121,122500,33365242,759,759,759,759,0
|
||||
20241121,122400,33365242,759,759,759,759,2
|
||||
20241121,122300,33363724,761,759,761,759,10
|
||||
20241121,122200,33356130,759,759,759,759,8
|
||||
20241121,122100,33350058,759,759,759,759,8
|
||||
20241121,122000,33343986,759,759,759,759,8
|
||||
20241121,121900,33337914,759,759,759,759,9
|
||||
20241121,121800,33331083,759,759,759,759,8
|
||||
20241121,121700,33325011,759,759,759,759,8
|
||||
20241121,121600,33318939,759,759,759,759,8
|
||||
20241121,121500,33312867,759,761,761,759,10
|
||||
20241121,121400,33305273,759,759,759,759,9
|
||||
20241121,121300,33298442,761,759,761,759,10
|
||||
20241121,121200,33290848,761,759,761,759,62
|
||||
20241121,121100,33243729,757,757,757,757,0
|
||||
20241121,121000,33243729,757,758,758,757,2
|
||||
20241121,120900,33242214,761,759,761,759,1249
|
||||
20241121,120800,32294218,759,759,759,759,9
|
||||
20241121,120700,32287387,761,759,761,759,11
|
||||
20241121,120600,32279032,759,759,759,759,8
|
||||
20241121,120500,32272960,759,759,759,759,8
|
||||
20241121,120400,32266888,761,759,761,759,10
|
||||
20241121,120300,32259294,759,759,759,759,9
|
||||
20241121,120200,32252463,759,759,759,759,8
|
||||
20241121,120100,32246391,759,759,759,759,8
|
||||
20241121,120000,32240319,761,761,761,759,12
|
||||
20241121,115900,32231203,759,759,759,759,8
|
||||
20241121,115800,32225131,759,759,759,759,9
|
||||
20241121,115700,32218300,759,759,759,759,8
|
||||
20241121,115600,32212228,759,760,761,759,13
|
||||
20241121,115500,32202355,759,759,759,759,8
|
||||
20241121,115400,32196283,759,759,759,759,8
|
||||
20241121,115300,32190211,760,759,760,759,410
|
||||
20241121,115200,31878620,760,759,760,759,208
|
||||
20241121,115100,31720548,760,760,760,759,2010
|
||||
20241121,115000,30192956,760,760,760,759,2008
|
||||
20241121,114900,28666884,760,759,760,759,2000
|
||||
20241121,114800,27146901,760,760,760,760,3
|
||||
20241121,114700,27144621,760,759,760,759,1403
|
||||
20241121,114600,26078349,760,759,760,759,302
|
||||
20241121,114500,25848885,759,759,759,759,0
|
||||
20241121,114400,25848885,759,759,759,759,0
|
||||
20241121,114300,25848885,759,759,759,759,0
|
||||
20241121,114200,25848885,759,759,759,759,0
|
||||
20241121,114100,25848885,759,759,759,759,0
|
||||
20241121,114000,25848885,759,759,759,759,1
|
||||
20241121,113900,25848126,760,761,761,760,1981
|
||||
20241121,113800,24342562,760,759,761,759,1733
|
||||
20241121,113700,23025901,759,759,759,759,0
|
||||
20241121,113600,23025901,759,759,759,759,100
|
||||
20241121,113500,22950001,759,759,759,759,1
|
||||
20241121,113400,22949242,759,759,759,759,2
|
||||
20241121,113300,22947724,758,758,758,758,0
|
||||
20241121,113200,22947724,758,758,758,758,0
|
||||
20241121,113100,22947724,758,758,758,758,2
|
||||
20241121,113000,22946208,758,758,758,758,18
|
||||
20241121,112900,22932564,758,758,759,758,14
|
||||
20241121,112800,22921951,758,758,758,758,0
|
||||
20241121,112700,22921951,758,758,758,758,16
|
||||
20241121,112600,22909823,759,758,759,758,20
|
||||
20241121,112500,22894660,758,758,759,758,24
|
||||
20241121,112400,22876467,758,758,758,758,13
|
||||
20241121,112300,22866613,759,758,759,758,5
|
||||
20241121,112200,22862819,759,758,759,758,4
|
||||
20241121,112100,22859785,759,759,759,759,0
|
||||
20241121,112000,22859785,759,759,759,759,0
|
||||
20241121,111900,22859785,759,759,759,759,0
|
||||
20241121,111800,22859785,759,759,759,759,0
|
||||
20241121,111700,22859785,759,759,759,759,0
|
||||
20241121,111600,22859785,759,759,759,759,0
|
||||
20241121,111500,22859785,759,759,759,759,0
|
||||
20241121,111400,22859785,759,759,759,759,0
|
||||
20241121,111300,22859785,759,759,759,759,0
|
||||
20241121,111200,22859785,759,759,759,759,0
|
||||
20241121,111100,22859785,759,759,759,759,0
|
||||
20241121,111000,22859785,759,758,759,758,7
|
||||
20241121,110900,22854473,759,759,759,759,0
|
||||
20241121,110800,22854473,759,759,759,759,0
|
||||
20241121,110700,22854473,759,759,759,759,0
|
||||
20241121,110600,22854473,759,758,759,758,60
|
||||
20241121,110500,22808934,759,756,759,755,25
|
||||
20241121,110400,22790052,759,759,759,759,0
|
||||
20241121,110300,22790052,759,759,759,759,0
|
||||
20241121,110200,22790052,759,759,759,759,0
|
||||
20241121,110100,22790052,759,759,759,759,0
|
||||
20241121,110000,22790052,759,758,759,758,50
|
||||
20241121,105900,22752105,759,759,759,759,0
|
||||
20241121,105800,22752105,759,759,759,759,0
|
||||
20241121,105700,22752105,759,758,759,758,5
|
||||
20241121,105600,22748311,759,757,759,757,5
|
||||
20241121,105500,22744518,759,759,759,759,0
|
||||
20241121,105400,22744518,759,757,759,757,3
|
||||
20241121,105300,22742243,756,758,759,756,3
|
||||
20241121,105200,22739970,755,755,755,755,1
|
||||
20241121,105100,22739215,756,756,756,756,1
|
||||
20241121,105000,22738459,759,757,759,757,8
|
||||
20241121,104900,22732397,759,759,759,759,0
|
||||
20241121,104800,22732397,759,759,759,759,0
|
||||
20241121,104700,22732397,759,759,759,759,0
|
||||
20241121,104600,22732397,759,759,759,759,0
|
||||
20241121,104500,22732397,759,758,759,758,11
|
||||
20241121,104400,22724049,759,759,759,759,0
|
||||
20241121,104300,22724049,759,759,759,759,0
|
||||
20241121,104200,22724049,759,758,759,758,2
|
||||
20241121,104100,22722532,757,758,759,757,25
|
||||
20241121,104000,22703582,759,757,759,757,100
|
||||
20241121,103900,22627738,758,755,758,755,55
|
||||
20241121,103800,22586199,758,758,758,758,0
|
||||
20241121,103700,22586199,758,758,758,758,0
|
||||
20241121,103600,22586199,758,758,758,758,0
|
||||
20241121,103500,22586199,758,757,758,757,5
|
||||
20241121,103400,22582410,757,757,757,757,1
|
||||
20241121,103300,22581653,758,758,758,758,0
|
||||
20241121,103200,22581653,758,758,758,758,0
|
||||
20241121,103100,22581653,758,757,758,757,3
|
||||
20241121,103000,22579380,757,757,757,757,1300
|
||||
20241121,102900,21595280,758,758,758,758,0
|
||||
20241121,102800,21595280,758,755,758,755,1328
|
||||
20241121,102700,20592631,755,756,756,753,783
|
||||
20241121,102600,20002905,755,755,755,755,302
|
||||
20241121,102500,19774895,755,755,755,755,0
|
||||
20241121,102400,19774895,755,755,755,755,0
|
||||
20241121,102300,19774895,755,755,755,755,0
|
||||
20241121,102200,19774895,755,755,755,755,0
|
||||
20241121,102100,19774895,755,755,755,755,0
|
||||
20241121,102000,19774895,755,755,755,755,0
|
||||
20241121,101900,19774895,755,755,755,755,0
|
||||
20241121,101800,19774895,755,756,756,753,3003
|
||||
20241121,101700,17510607,758,758,758,758,3
|
||||
20241121,101600,17508333,756,756,756,756,0
|
||||
20241121,101500,17508333,756,757,757,756,184
|
||||
20241121,101400,17369228,762,762,762,762,0
|
||||
20241121,101300,17369228,762,762,762,762,0
|
||||
20241121,101200,17369228,762,762,762,762,2
|
||||
20241121,101100,17367704,758,760,762,758,3011
|
||||
20241121,101000,15085135,762,761,762,759,12
|
||||
20241121,100900,15076013,762,765,766,762,124
|
||||
20241121,100800,14981517,762,762,762,762,8
|
||||
20241121,100700,14975421,766,762,766,760,50
|
||||
20241121,100600,14937331,762,760,766,760,15
|
||||
20241121,100500,14925901,760,760,760,760,9
|
||||
20241121,100400,14919061,760,762,766,760,21
|
||||
20241121,100300,14903039,762,762,762,760,30
|
||||
20241121,100200,14880195,762,762,766,760,38
|
||||
20241121,100100,14851209,762,760,766,760,19
|
||||
20241121,100000,14836739,766,760,766,760,12
|
||||
20241121,095900,14827605,760,760,760,760,8
|
||||
20241121,095800,14821525,760,762,766,760,111
|
||||
20241121,095700,14737157,760,762,766,760,14
|
||||
20241121,095600,14726489,760,762,766,760,11
|
||||
20241121,095500,14718115,760,760,760,760,14
|
||||
20241121,095400,14707475,760,760,760,760,8
|
||||
20241121,095300,14701395,766,760,766,760,38
|
||||
20241121,095200,14672339,766,760,766,760,10
|
||||
20241121,095100,14664731,760,760,766,760,1111
|
||||
20241121,095000,13820357,760,760,760,760,9
|
||||
20241121,094900,13813517,766,760,766,760,3014
|
||||
20241121,094800,11522849,766,759,766,759,32
|
||||
20241121,094700,11498512,766,760,766,759,10
|
||||
20241121,094600,11490910,760,761,761,760,8
|
||||
20241121,094500,11484829,766,760,766,760,12
|
||||
20241121,094400,11475694,766,761,766,759,14
|
||||
20241121,094300,11465035,761,759,766,759,23
|
||||
20241121,094200,11447493,761,762,766,759,11
|
||||
20241121,094100,11439125,766,760,766,760,21
|
||||
20241121,094000,11423115,766,760,766,760,12
|
||||
20241121,093900,11413981,760,760,760,760,8
|
||||
20241121,093800,11407901,766,760,766,760,11
|
||||
20241121,093700,11399527,766,760,766,760,10
|
||||
20241121,093600,11391919,766,763,766,760,22
|
||||
20241121,093500,11375155,760,762,766,760,11
|
||||
20241121,093400,11366781,760,762,766,760,12
|
||||
20241121,093300,11357647,760,760,760,760,488
|
||||
20241121,093200,10986767,766,760,766,760,11
|
||||
20241121,093100,10978393,766,766,766,760,13
|
||||
20241121,093000,10968483,760,760,760,760,8
|
||||
20241121,092900,10962403,760,760,760,760,49
|
||||
20241121,092800,10925163,760,762,766,760,11
|
||||
20241121,092700,10916789,760,760,760,760,8
|
||||
20241121,092600,10910709,766,760,766,760,13
|
||||
20241121,092500,10900815,762,760,762,760,11
|
||||
20241121,092400,10892449,762,760,762,760,1389
|
||||
20241121,092300,9834049,760,760,760,760,111
|
||||
20241121,092200,9749689,766,762,773,760,28
|
||||
20241121,092100,9728327,760,760,760,760,3008
|
||||
20241121,092000,7442247,760,762,773,760,25
|
||||
20241121,091900,7423211,762,762,762,760,410
|
||||
20241121,091800,7111178,782,762,782,762,11
|
||||
20241121,091700,7102754,762,762,782,762,33
|
||||
20241121,091600,7077224,782,762,782,762,11
|
||||
20241121,091500,7068800,782,763,782,763,28
|
||||
20241121,091400,7047357,763,763,763,761,1194
|
||||
20241121,091300,6136438,761,763,763,761,143
|
||||
20241121,091200,6027401,763,763,763,761,398
|
||||
20241121,091100,5724470,761,784,787,761,1294
|
||||
20241121,091000,4733965,785,770,787,761,113
|
||||
20241121,090900,4646744,760,760,770,760,25
|
||||
20241121,090800,4627724,770,769,770,760,1105
|
||||
20241121,090700,3780622,760,760,760,760,8
|
||||
20241121,090600,3774542,760,760,760,760,8
|
||||
20241121,090500,3768462,770,767,770,760,116
|
||||
20241121,090400,3680231,767,760,767,760,3013
|
||||
20241121,090300,1390323,759,759,759,759,8
|
||||
20241121,090200,1384251,767,759,767,759,53
|
||||
20241121,090100,1343912,759,759,759,759,3
|
||||
20241121,090000,1341635,755,755,755,755,1777
|
||||
|
Reference in New Issue
Block a user