Update 2024-11-21 2715 candle_min
This commit is contained in:
666
099320/min/candle-20241121.csv
Normal file
666
099320/min/candle-20241121.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,200300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,200200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,200100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,200000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,195000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,194000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,193300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,193000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,192000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,191000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,190300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,190000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,185000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,184000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,183300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,183000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,182000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,181000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,180300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,180000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,175000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,174000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,173300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,173000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,172000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,171000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,170300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,170000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,165000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,164000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,163300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,163000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,162000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,161000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,160300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,160000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,155000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154400,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,154000,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153900,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153800,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153700,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153600,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153500,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153400,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,153300,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153200,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153100,6227202450,44500,44500,44500,44500,0
|
||||
20241121,153000,6227202450,44500,44500,44500,44500,1043
|
||||
20241121,152900,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152800,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152700,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152600,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152500,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152400,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152300,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152200,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152100,6180788950,44450,44450,44450,44450,0
|
||||
20241121,152000,6180788950,44450,44450,44450,44450,0
|
||||
20241121,151900,6180788950,44450,44250,44450,44200,931
|
||||
20241121,151800,6139604650,44250,44200,44250,44200,18
|
||||
20241121,151700,6138808500,44250,44150,44250,44100,623
|
||||
20241121,151600,6111305300,44200,44300,44300,44200,386
|
||||
20241121,151500,6094240600,44300,44200,44350,44150,136
|
||||
20241121,151400,6088222050,44250,44200,44250,44150,278
|
||||
20241121,151300,6075938650,44250,44200,44250,44200,146
|
||||
20241121,151200,6069479750,44250,44250,44400,44250,529
|
||||
20241121,151100,6046044500,44300,44250,44300,44250,213
|
||||
20241121,151000,6036618000,44250,44250,44300,44250,434
|
||||
20241121,150900,6017411800,44300,44250,44300,44250,76
|
||||
20241121,150800,6014045650,44300,44250,44300,44250,88
|
||||
20241121,150700,6010148500,44300,44250,44300,44250,91
|
||||
20241121,150600,6006118000,44300,44400,44450,44250,1547
|
||||
20241121,150500,5937549950,44450,44450,44450,44400,309
|
||||
20241121,150400,5923819100,44450,44150,44450,44150,1014
|
||||
20241121,150300,5878822300,44150,43950,44250,43950,1133
|
||||
20241121,150200,5828825150,44000,44000,44000,43950,240
|
||||
20241121,150100,5818274050,44000,44050,44050,44000,9
|
||||
20241121,150000,5817877950,44000,44000,44050,44000,225
|
||||
20241121,145900,5807977750,44000,44050,44050,44000,177
|
||||
20241121,145800,5800183400,44100,44050,44100,44050,96
|
||||
20241121,145700,5795950950,44050,44050,44100,44050,142
|
||||
20241121,145600,5789695650,44100,44050,44100,44050,89
|
||||
20241121,145500,5785771150,44050,44100,44100,44050,65
|
||||
20241121,145400,5782906550,44100,44100,44100,44050,18
|
||||
20241121,145300,5782112950,44150,44200,44250,44050,120
|
||||
20241121,145200,5776812300,44200,44100,44250,44100,201
|
||||
20241121,145100,5767939200,44050,44050,44050,44050,31
|
||||
20241121,145000,5766573650,44050,44050,44050,44050,13
|
||||
20241121,144900,5766001000,44000,44050,44050,44000,160
|
||||
20241121,144800,5758957400,44050,44050,44050,44050,88
|
||||
20241121,144700,5755081000,44050,44050,44050,44050,0
|
||||
20241121,144600,5755081000,44050,44050,44100,44050,93
|
||||
20241121,144500,5750984300,44100,44100,44100,44100,3
|
||||
20241121,144400,5750852000,44100,44050,44100,44050,259
|
||||
20241121,144300,5739431350,44050,44000,44100,44000,25
|
||||
20241121,144200,5738330550,44000,44050,44050,44000,443
|
||||
20241121,144100,5718837450,44000,44050,44100,44000,157
|
||||
20241121,144000,5711926400,44050,44000,44100,44000,97
|
||||
20241121,143900,5707656050,44100,44100,44100,44050,507
|
||||
20241121,143800,5685322350,44150,44200,44200,44050,230
|
||||
20241121,143700,5675185950,44250,44200,44250,44100,101
|
||||
20241121,143600,5670727250,44250,44100,44250,44100,226
|
||||
20241121,143500,5660735000,44100,44100,44200,44100,274
|
||||
20241121,143400,5648651400,44150,44200,44200,44150,56
|
||||
20241121,143300,5646178700,44200,44250,44250,44200,23
|
||||
20241121,143200,5645162050,44200,44200,44200,44200,14
|
||||
20241121,143100,5644543250,44250,44250,44250,44150,187
|
||||
20241121,143000,5636278150,44300,44250,44300,44250,19
|
||||
20241121,142900,5635437350,44300,44300,44300,44250,23
|
||||
20241121,142800,5634419100,44300,44300,44300,44300,33
|
||||
20241121,142700,5632957200,44300,44250,44300,44200,13
|
||||
20241121,142600,5632381800,44200,44250,44250,44200,58
|
||||
20241121,142500,5629816200,44300,44250,44300,44250,65
|
||||
20241121,142400,5626939200,44250,44300,44350,44250,68
|
||||
20241121,142300,5623925600,44300,44300,44300,44300,166
|
||||
20241121,142200,5616571800,44300,44300,44300,44300,0
|
||||
20241121,142100,5616571800,44300,44200,44300,44200,311
|
||||
20241121,142000,5602802350,44250,44200,44250,44200,28
|
||||
20241121,141900,5601563400,44250,44200,44250,44200,650
|
||||
20241121,141800,5572825900,44150,44200,44200,44150,199
|
||||
20241121,141700,5564037400,44150,44150,44150,44150,55
|
||||
20241121,141600,5561609150,44150,44100,44150,44100,35
|
||||
20241121,141500,5560064150,44100,44150,44150,44100,167
|
||||
20241121,141400,5552699100,44150,44100,44150,44100,118
|
||||
20241121,141300,5547489600,44100,44100,44100,44100,522
|
||||
20241121,141200,5524469400,44050,44050,44050,44050,11
|
||||
20241121,141100,5523984850,44100,44050,44100,44050,94
|
||||
20241121,141000,5519843950,44050,44000,44050,44000,229
|
||||
20241121,140900,5509757250,44000,44050,44050,44000,120
|
||||
20241121,140800,5504477200,44050,44050,44050,44050,0
|
||||
20241121,140700,5504477200,44050,44000,44050,44000,14
|
||||
20241121,140600,5503861050,44050,44000,44100,44000,37
|
||||
20241121,140500,5502231000,44000,44000,44000,44000,162
|
||||
20241121,140400,5495103000,43900,44000,44050,43900,494
|
||||
20241121,140300,5473390400,44000,44050,44050,44000,148
|
||||
20241121,140200,5466877050,44050,44000,44050,44000,50
|
||||
20241121,140100,5464676350,44000,44050,44050,44000,55
|
||||
20241121,140000,5462256300,44050,44150,44150,44050,141
|
||||
20241121,135900,5456040300,44150,44150,44150,44150,6
|
||||
20241121,135800,5455775400,44200,44200,44200,44200,6
|
||||
20241121,135700,5455510200,44000,44150,44150,44000,2020
|
||||
20241121,135600,5366546050,44200,44150,44200,44100,58
|
||||
20241121,135500,5363987800,44150,44200,44200,44100,138
|
||||
20241121,135400,5357888500,44200,44200,44200,44200,2
|
||||
20241121,135300,5357800100,44100,44100,44100,44100,52
|
||||
20241121,135200,5355506900,44050,44150,44200,44050,219
|
||||
20241121,135100,5345836750,44150,44150,44150,44150,2
|
||||
20241121,135000,5345748450,44100,44150,44150,44100,28
|
||||
20241121,134900,5344513100,44100,44100,44100,44100,23
|
||||
20241121,134800,5343498800,44050,44050,44050,44000,123
|
||||
20241121,134700,5338084450,44050,44050,44050,44000,151
|
||||
20241121,134600,5331438800,44100,44100,44100,44100,1
|
||||
20241121,134500,5331394700,44100,44200,44200,44100,300
|
||||
20241121,134400,5318163600,44150,44150,44150,44150,70
|
||||
20241121,134300,5315073100,44200,44200,44200,44200,4
|
||||
20241121,134200,5314896300,44250,44250,44250,44200,3
|
||||
20241121,134100,5314763600,44200,44200,44250,44200,107
|
||||
20241121,134000,5310033550,44200,44200,44200,44200,0
|
||||
20241121,133900,5310033550,44200,44200,44200,44200,25
|
||||
20241121,133800,5308928550,44150,44200,44200,44150,16
|
||||
20241121,133700,5308221900,44200,44200,44200,44200,3
|
||||
20241121,133600,5308089300,44150,44150,44150,44100,43
|
||||
20241121,133500,5306190900,44100,44150,44150,44100,31
|
||||
20241121,133400,5304823250,44150,44200,44200,44150,137
|
||||
20241121,133300,5298774500,44200,44150,44200,44150,16
|
||||
20241121,133200,5298067850,44200,44200,44200,44200,5
|
||||
20241121,133100,5297846850,44200,44200,44200,44200,45
|
||||
20241121,133000,5295857850,44200,44200,44200,44200,14
|
||||
20241121,132900,5295239050,44200,44200,44200,44200,1
|
||||
20241121,132800,5295194850,44200,44200,44200,44200,91
|
||||
20241121,132700,5291172650,44200,44250,44250,44200,71
|
||||
20241121,132600,5288033900,44250,44200,44250,44200,11
|
||||
20241121,132500,5287547200,44250,44250,44250,44250,1
|
||||
20241121,132400,5287502950,44200,44250,44250,44200,23
|
||||
20241121,132300,5286485800,44250,44250,44250,44250,2
|
||||
20241121,132200,5286397300,44250,44250,44250,44250,33
|
||||
20241121,132100,5284937050,44250,44250,44250,44250,132
|
||||
20241121,132000,5279096050,44300,44350,44350,44300,119
|
||||
20241121,131900,5273819700,44400,44350,44400,44350,62
|
||||
20241121,131800,5271069900,44400,44350,44400,44350,4
|
||||
20241121,131700,5270892350,44350,44300,44350,44300,113
|
||||
20241121,131600,5265884550,44300,44300,44300,44300,40
|
||||
20241121,131500,5264112550,44300,44300,44300,44300,0
|
||||
20241121,131400,5264112550,44300,44300,44300,44300,16
|
||||
20241121,131300,5263403750,44250,44300,44300,44250,67
|
||||
20241121,131200,5260438400,44300,44350,44350,44250,8
|
||||
20241121,131100,5260084250,44250,44200,44250,44200,226
|
||||
20241121,131000,5250084300,44250,44250,44250,44250,6
|
||||
20241121,130900,5249818800,44250,44150,44250,44150,92
|
||||
20241121,130800,5245755400,44200,44200,44200,44200,13
|
||||
20241121,130700,5245180800,44200,44200,44200,44150,17
|
||||
20241121,130600,5244429950,44100,44100,44100,44100,0
|
||||
20241121,130500,5244429950,44100,44150,44150,44100,203
|
||||
20241121,130400,5235477400,44150,44200,44250,43900,1697
|
||||
20241121,130300,5160736800,44200,44200,44250,44200,112
|
||||
20241121,130200,5155786200,44250,44300,44300,44250,31
|
||||
20241121,130100,5154413950,44350,44100,44350,44100,132
|
||||
20241121,130000,5148586600,44050,44050,44050,44050,32
|
||||
20241121,125900,5147177000,44050,44000,44050,44000,295
|
||||
20241121,125800,5134195850,44050,44000,44050,44000,159
|
||||
20241121,125700,5127196800,44050,44050,44050,44000,65
|
||||
20241121,125600,5124333650,44100,44000,44100,44000,27
|
||||
20241121,125500,5123143950,44050,44000,44050,44000,119
|
||||
20241121,125400,5117906900,44000,44050,44050,44000,109
|
||||
20241121,125300,5113110850,44050,44000,44050,44000,320
|
||||
20241121,125200,5099029150,44000,44050,44050,44000,166
|
||||
20241121,125100,5091723600,44050,44050,44100,44050,80
|
||||
20241121,125000,5088198600,44050,44100,44100,44050,442
|
||||
20241121,124900,5068726900,44100,44100,44100,44100,432
|
||||
20241121,124800,5049675700,44100,44200,44200,44100,66
|
||||
20241121,124700,5046761800,44150,44150,44150,44150,94
|
||||
20241121,124600,5042611700,44150,44250,44250,44150,285
|
||||
20241121,124500,5030009250,44300,44300,44300,44250,36
|
||||
20241121,124400,5028416050,44300,44350,44350,44300,17
|
||||
20241121,124300,5027662350,44350,44300,44350,44250,158
|
||||
20241121,124200,5020669250,44300,44300,44300,44250,174
|
||||
20241121,124100,5012966500,44350,44350,44350,44350,66
|
||||
20241121,124000,5010039400,44400,44450,44450,44400,202
|
||||
20241121,123900,5001070000,44450,44500,44500,44400,176
|
||||
20241121,123800,4993247300,44500,44500,44500,44500,26
|
||||
20241121,123700,4992090300,44500,44500,44500,44500,15
|
||||
20241121,123600,4991422800,44500,44550,44550,44500,172
|
||||
20241121,123500,4983768600,44550,44800,44800,44550,170
|
||||
20241121,123400,4976174350,44800,44650,45000,44650,2474
|
||||
20241121,123300,4865232150,44600,44650,44650,44600,727
|
||||
20241121,123200,4832781800,44650,44650,44700,44650,362
|
||||
20241121,123100,4816617550,44650,44550,44650,44550,306
|
||||
20241121,123000,4802964550,44550,44550,44550,44550,130
|
||||
20241121,122900,4797173050,44550,44600,44600,44550,130
|
||||
20241121,122800,4791380300,44600,44600,44600,44550,233
|
||||
20241121,122700,4780993800,44600,44500,44600,44500,538
|
||||
20241121,122600,4757036950,44500,44500,44500,44450,132
|
||||
20241121,122500,4751167950,44450,44500,44500,44450,80
|
||||
20241121,122400,4747608700,44500,44500,44500,44500,2
|
||||
20241121,122300,4747519700,44500,44500,44500,44500,27
|
||||
20241121,122200,4746318200,44450,44450,44450,44450,26
|
||||
20241121,122100,4745162500,44450,44500,44500,44450,3
|
||||
20241121,122000,4745029100,44500,44500,44500,44500,1
|
||||
20241121,121900,4744984600,44450,44450,44450,44400,109
|
||||
20241121,121800,4740140050,44450,44450,44450,44450,68
|
||||
20241121,121700,4737117450,44400,44400,44400,44400,6
|
||||
20241121,121600,4736851050,44400,44450,44450,44400,23
|
||||
20241121,121500,4735829250,44450,44400,44450,44400,188
|
||||
20241121,121400,4727476600,44400,44400,44400,44400,18
|
||||
20241121,121300,4726677400,44350,44400,44400,44350,119
|
||||
20241121,121200,4721394300,44400,44400,44400,44400,1
|
||||
20241121,121100,4721349900,44350,44350,44400,44350,13
|
||||
20241121,121000,4720773300,44400,44400,44400,44400,24
|
||||
20241121,120900,4719707700,44400,44400,44400,44400,4
|
||||
20241121,120800,4719530100,44400,44400,44400,44350,160
|
||||
20241121,120700,4712426600,44350,44350,44350,44350,16
|
||||
20241121,120600,4711717000,44400,44400,44400,44350,297
|
||||
20241121,120500,4698542800,44350,44400,44400,44350,123
|
||||
20241121,120400,4693082150,44400,44350,44400,44350,6
|
||||
20241121,120300,4692815850,44350,44350,44400,44350,157
|
||||
20241121,120200,4685852800,44400,44100,44400,44100,463
|
||||
20241121,120100,4665396650,44100,44100,44100,44050,811
|
||||
20241121,120000,4629666550,44100,44100,44100,44100,6
|
||||
20241121,115900,4629401950,44100,44100,44100,44050,70
|
||||
20241121,115800,4626317700,44100,44100,44100,44100,19
|
||||
20241121,115700,4625479800,44100,44050,44100,44050,41
|
||||
20241121,115600,4623673400,44150,44150,44150,44050,646
|
||||
20241121,115500,4595175000,44200,44150,44200,44150,10
|
||||
20241121,115400,4594733050,44150,44150,44150,44150,31
|
||||
20241121,115300,4593364400,44250,44150,44250,44150,106
|
||||
20241121,115200,4588683900,44150,44200,44250,44150,45
|
||||
20241121,115100,4586694850,44200,44150,44250,44150,21
|
||||
20241121,115000,4585766500,44150,44250,44250,44150,11
|
||||
20241121,114900,4585280200,44200,44200,44200,44200,50
|
||||
20241121,114800,4583070200,44200,44100,44200,44100,226
|
||||
20241121,114700,4573100250,44100,44150,44200,44100,244
|
||||
20241121,114600,4562332550,44200,44200,44200,44200,7
|
||||
20241121,114500,4562023150,44150,44250,44250,44150,7
|
||||
20241121,114400,4561713500,44250,44250,44250,44250,0
|
||||
20241121,114300,4561713500,44250,44200,44250,44150,9
|
||||
20241121,114200,4561315400,44200,44250,44250,44200,16
|
||||
20241121,114100,4560607950,44150,44250,44250,44150,502
|
||||
20241121,114000,4538441800,44250,44200,44250,44200,20
|
||||
20241121,113900,4537557400,44200,44200,44200,44200,47
|
||||
20241121,113800,4535480000,44250,44200,44250,44200,206
|
||||
20241121,113700,4526374500,44300,44300,44300,44200,81
|
||||
20241121,113600,4522792550,44300,44250,44300,44200,159
|
||||
20241121,113500,4515753700,44250,44300,44350,44250,876
|
||||
20241121,113400,4476950550,44300,44400,44400,44300,45
|
||||
20241121,113300,4474955100,44350,44350,44350,44350,1
|
||||
20241121,113200,4474910750,44350,44400,44400,44350,111
|
||||
20241121,113100,4469987600,44400,44300,44400,44300,88
|
||||
20241121,113000,4466088400,44400,44350,44400,44350,16
|
||||
20241121,112900,4465378450,44350,44350,44350,44350,6
|
||||
20241121,112800,4465112350,44300,44300,44350,44300,180
|
||||
20241121,112700,4457137850,44400,44400,44400,44400,26
|
||||
20241121,112600,4455983450,44400,44300,44400,44300,29
|
||||
20241121,112500,4454697850,44350,44400,44400,44350,62
|
||||
20241121,112400,4451945550,44400,44400,44400,44400,100
|
||||
20241121,112300,4447505550,44350,44250,44350,44250,61
|
||||
20241121,112200,4444801550,44300,44300,44300,44300,7
|
||||
20241121,112100,4444491450,44350,44250,44350,44200,241
|
||||
20241121,112000,4433826600,44250,44250,44300,44250,22
|
||||
20241121,111900,4432852800,44300,44300,44300,44250,57
|
||||
20241121,111800,4430330200,44250,44250,44250,44250,213
|
||||
20241121,111700,4420904950,44250,44250,44300,44250,33
|
||||
20241121,111600,4419444450,44300,44350,44350,44250,516
|
||||
20241121,111500,4396577800,44400,44350,44400,44350,25
|
||||
20241121,111400,4395468250,44350,44450,44450,44350,59
|
||||
20241121,111300,4392850800,44350,44400,44400,44350,119
|
||||
20241121,111200,4387570950,44450,44400,44450,44350,144
|
||||
20241121,111100,4381176000,44400,44400,44400,44350,125
|
||||
20241121,111000,4375626550,44400,44400,44400,44400,28
|
||||
20241121,110900,4374383350,44400,44350,44400,44350,15
|
||||
20241121,110800,4373717400,44350,44450,44450,44350,262
|
||||
20241121,110700,4362096700,44450,44450,44450,44450,1
|
||||
20241121,110600,4362052250,44350,44400,44450,44350,346
|
||||
20241121,110500,4346690400,44450,44300,44500,44300,301
|
||||
20241121,110400,4333349900,44300,44350,44350,44300,281
|
||||
20241121,110300,4320901300,44350,44400,44400,44300,193
|
||||
20241121,110200,4312342150,44400,44450,44500,44400,609
|
||||
20241121,110100,4285255000,44450,44250,44450,44250,839
|
||||
20241121,110000,4248041650,44250,44150,44250,44100,259
|
||||
20241121,105900,4236599250,44100,44100,44150,44100,165
|
||||
20241121,105800,4229319850,44100,44050,44150,44050,315
|
||||
20241121,105700,4215429650,44050,44050,44100,44050,129
|
||||
20241121,105600,4209747050,44100,44000,44100,44000,400
|
||||
20241121,105500,4192132700,44050,44000,44050,44000,185
|
||||
20241121,105400,4183989400,44050,44100,44150,44050,1003
|
||||
20241121,105300,4139792300,44150,44150,44150,44100,177
|
||||
20241121,105200,4131985950,44150,44100,44150,44100,108
|
||||
20241121,105100,4127223100,44150,44100,44150,44100,131
|
||||
20241121,105000,4121445700,44150,44100,44150,44050,196
|
||||
20241121,104900,4112801800,44150,44150,44150,44100,124
|
||||
20241121,104800,4107333100,44150,44150,44250,44100,304
|
||||
20241121,104700,4093911750,44150,44200,44250,44150,165
|
||||
20241121,104600,4086626450,44150,44250,44250,44150,158
|
||||
20241121,104500,4079648500,44200,44150,44200,44150,226
|
||||
20241121,104400,4069664900,44150,44150,44150,44000,482
|
||||
20241121,104300,4048412550,44150,44150,44250,44150,575
|
||||
20241121,104200,4023015650,44150,44150,44150,44150,542
|
||||
20241121,104100,3999086350,44200,44050,44200,44050,177
|
||||
20241121,104000,3991283900,44100,44150,44150,44050,106
|
||||
20241121,103900,3986610300,44150,44000,44150,44000,1046
|
||||
20241121,103800,3940532500,43950,43950,44000,43900,243
|
||||
20241121,103700,3929856000,43900,43800,44000,43800,476
|
||||
20241121,103600,3908975250,43800,43800,43850,43750,172
|
||||
20241121,103500,3901445250,43900,43850,43900,43800,197
|
||||
20241121,103400,3892806650,43850,43750,43900,43750,369
|
||||
20241121,103300,3876634400,43750,43650,43800,43650,901
|
||||
20241121,103200,3837223100,43650,43650,43700,43650,399
|
||||
20241121,103100,3819805450,43650,43650,43750,43650,547
|
||||
20241121,103000,3795913700,43650,43650,43700,43650,516
|
||||
20241121,102900,3773389250,43700,43700,43750,43650,257
|
||||
20241121,102800,3762158100,43700,43650,43750,43650,224
|
||||
20241121,102700,3752372950,43650,43750,43800,43650,357
|
||||
20241121,102600,3736781550,43750,43650,43750,43600,6276
|
||||
20241121,102500,3462530450,43650,43650,43650,43600,1634
|
||||
20241121,102400,3391274000,43650,43700,43700,43600,819
|
||||
20241121,102300,3355545900,43700,43900,43900,43650,1817
|
||||
20241121,102200,3276100500,43900,43900,43950,43900,516
|
||||
20241121,102100,3253447600,43900,43950,43950,43900,268
|
||||
20241121,102000,3241677050,43900,43900,44000,43900,132
|
||||
20241121,101900,3235880200,43850,43800,43900,43800,340
|
||||
20241121,101800,3220977950,43800,43700,43850,43700,828
|
||||
20241121,101700,3184739050,43750,43700,43850,43700,594
|
||||
20241121,101600,3158767050,43750,43850,43900,43750,1152
|
||||
20241121,101500,3108318100,43850,43950,44000,43850,524
|
||||
20241121,101400,3085295500,43950,43950,44000,43950,516
|
||||
20241121,101300,3062614900,43950,43850,43950,43850,484
|
||||
20241121,101200,3041366100,43850,43800,43900,43800,571
|
||||
20241121,101100,3016331550,43800,43850,43850,43800,424
|
||||
20241121,101000,2997747450,43850,44050,44050,43800,1008
|
||||
20241121,100900,2953519150,44100,44000,44100,44000,322
|
||||
20241121,100800,2939336300,44000,43850,44000,43850,1261
|
||||
20241121,100700,2883892350,43950,44100,44100,43850,571
|
||||
20241121,100600,2858774350,44050,43850,44100,43850,2573
|
||||
20241121,100500,2745724100,43800,43650,43800,43600,989
|
||||
20241121,100400,2702486500,43700,43950,43950,43600,4053
|
||||
20241121,100300,2524861200,43950,44050,44050,43950,1160
|
||||
20241121,100200,2473839600,44000,44200,44200,44000,1242
|
||||
20241121,100100,2419135650,44100,44250,44300,44100,879
|
||||
20241121,100000,2380299500,44250,44300,44300,44200,420
|
||||
20241121,095900,2361703750,44250,44100,44250,44100,227
|
||||
20241121,095800,2351682650,44100,44100,44150,44050,441
|
||||
20241121,095700,2332238050,44100,44100,44150,44050,824
|
||||
20241121,095600,2295920900,44100,44250,44250,44100,1416
|
||||
20241121,095500,2233418450,44200,44200,44250,44150,530
|
||||
20241121,095400,2210000450,44200,44200,44250,44150,1047
|
||||
20241121,095300,2163723950,44200,44250,44250,44200,689
|
||||
20241121,095200,2133257050,44250,44300,44300,44200,1074
|
||||
20241121,095100,2085750800,44300,44300,44300,44200,803
|
||||
20241121,095000,2050208250,44250,44250,44350,44250,488
|
||||
20241121,094900,2028582850,44300,44200,44300,44150,1495
|
||||
20241121,094800,1962482000,44200,44150,44300,44150,1862
|
||||
20241121,094700,1880229100,44150,44050,44250,44000,1961
|
||||
20241121,094600,1793792250,44050,44800,44800,43900,7358
|
||||
20241121,094500,1467985950,44850,45150,45150,44850,4259
|
||||
20241121,094400,1276328300,45150,45200,45200,45150,1471
|
||||
20241121,094300,1209889650,45250,45250,45300,45200,425
|
||||
20241121,094200,1190670050,45300,45350,45350,45250,129
|
||||
20241121,094100,1184826650,45250,45250,45350,45200,232
|
||||
20241121,094000,1174324550,45200,45200,45250,45200,210
|
||||
20241121,093900,1164827200,45200,45300,45300,45200,468
|
||||
20241121,093800,1143654300,45300,45350,45350,45300,267
|
||||
20241121,093700,1131555250,45350,45350,45450,45350,102
|
||||
20241121,093600,1126929000,45300,45450,45500,45300,407
|
||||
20241121,093500,1108441900,45300,45300,45450,45300,200
|
||||
20241121,093400,1099370700,45300,45300,45350,45250,153
|
||||
20241121,093300,1092444000,45250,45300,45350,45200,560
|
||||
20241121,093200,1067089700,45250,45150,45250,45150,440
|
||||
20241121,093100,1047201900,45150,45200,45250,45150,694
|
||||
20241121,093000,1015843050,45200,45300,45300,45200,702
|
||||
20241121,092900,984089050,45250,45350,45350,45200,1031
|
||||
20241121,092800,937427100,45350,45300,45400,45300,1067
|
||||
20241121,092700,889090400,45300,45550,45550,45250,191
|
||||
20241121,092600,880444850,45300,45400,45500,45300,1794
|
||||
20241121,092500,799033950,45350,45350,45450,45300,882
|
||||
20241121,092400,759026650,45350,45450,45450,45350,657
|
||||
20241121,092300,729194700,45500,45500,45650,45450,1468
|
||||
20241121,092200,662391000,45500,45550,45650,45500,668
|
||||
20241121,092100,631983500,45550,45550,45650,45500,633
|
||||
20241121,092000,603160000,45550,45700,45700,45550,859
|
||||
20241121,091900,563978250,45750,45800,45800,45750,162
|
||||
20241121,091800,556566000,45800,45800,45800,45800,119
|
||||
20241121,091700,551115800,45800,45800,45850,45800,558
|
||||
20241121,091600,525554150,45800,45950,45950,45800,581
|
||||
20241121,091500,498892850,45950,46100,46100,45950,669
|
||||
20241121,091400,468104700,46100,46100,46450,46050,494
|
||||
20241121,091300,445314450,46100,46300,46300,46100,548
|
||||
20241121,091200,420011050,46350,46700,46700,46300,521
|
||||
20241121,091100,395817600,46700,46700,46750,46550,478
|
||||
20241121,091000,373502700,46800,46200,46800,46100,2549
|
||||
20241121,090900,255365250,46200,46150,46350,46150,734
|
||||
20241121,090800,221419750,46000,45850,46050,45850,405
|
||||
20241121,090700,202807250,45850,46000,46000,45850,328
|
||||
20241121,090600,187739900,46000,46150,46150,46000,349
|
||||
20241121,090500,171677350,46150,46100,46150,46000,628
|
||||
20241121,090400,142773900,46100,46150,46200,46100,611
|
||||
20241121,090300,114567100,46100,46200,46250,46050,430
|
||||
20241121,090200,94727400,46200,45900,46200,45900,377
|
||||
20241121,090100,77334900,45850,46100,46100,45850,578
|
||||
20241121,090000,50718200,46150,45650,46150,45650,1108
|
||||
|
Reference in New Issue
Block a user