Update 2024-11-21 2715 candle_min
This commit is contained in:
666
099410/min/candle-20241121.csv
Normal file
666
099410/min/candle-20241121.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,200300,266626845,2980,2980,2980,2980,0
|
||||
20241121,200200,266626845,2980,2980,2980,2980,0
|
||||
20241121,200100,266626845,2980,2980,2980,2980,0
|
||||
20241121,200000,266626845,2980,2980,2980,2980,0
|
||||
20241121,195900,266626845,2980,2980,2980,2980,0
|
||||
20241121,195800,266626845,2980,2980,2980,2980,0
|
||||
20241121,195700,266626845,2980,2980,2980,2980,0
|
||||
20241121,195600,266626845,2980,2980,2980,2980,0
|
||||
20241121,195500,266626845,2980,2980,2980,2980,0
|
||||
20241121,195400,266626845,2980,2980,2980,2980,0
|
||||
20241121,195300,266626845,2980,2980,2980,2980,0
|
||||
20241121,195200,266626845,2980,2980,2980,2980,0
|
||||
20241121,195100,266626845,2980,2980,2980,2980,0
|
||||
20241121,195000,266626845,2980,2980,2980,2980,0
|
||||
20241121,194900,266626845,2980,2980,2980,2980,0
|
||||
20241121,194800,266626845,2980,2980,2980,2980,0
|
||||
20241121,194700,266626845,2980,2980,2980,2980,0
|
||||
20241121,194600,266626845,2980,2980,2980,2980,0
|
||||
20241121,194500,266626845,2980,2980,2980,2980,0
|
||||
20241121,194400,266626845,2980,2980,2980,2980,0
|
||||
20241121,194300,266626845,2980,2980,2980,2980,0
|
||||
20241121,194200,266626845,2980,2980,2980,2980,0
|
||||
20241121,194100,266626845,2980,2980,2980,2980,0
|
||||
20241121,194000,266626845,2980,2980,2980,2980,0
|
||||
20241121,193900,266626845,2980,2980,2980,2980,0
|
||||
20241121,193800,266626845,2980,2980,2980,2980,0
|
||||
20241121,193700,266626845,2980,2980,2980,2980,0
|
||||
20241121,193600,266626845,2980,2980,2980,2980,0
|
||||
20241121,193500,266626845,2980,2980,2980,2980,0
|
||||
20241121,193400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,193300,266626845,2980,2980,2980,2980,0
|
||||
20241121,193200,266626845,2980,2980,2980,2980,0
|
||||
20241121,193100,266626845,2980,2980,2980,2980,0
|
||||
20241121,193000,266626845,2980,2980,2980,2980,0
|
||||
20241121,192900,266626845,2980,2980,2980,2980,0
|
||||
20241121,192800,266626845,2980,2980,2980,2980,0
|
||||
20241121,192700,266626845,2980,2980,2980,2980,0
|
||||
20241121,192600,266626845,2980,2980,2980,2980,0
|
||||
20241121,192500,266626845,2980,2980,2980,2980,0
|
||||
20241121,192400,266626845,2980,2980,2980,2980,0
|
||||
20241121,192300,266626845,2980,2980,2980,2980,0
|
||||
20241121,192200,266626845,2980,2980,2980,2980,0
|
||||
20241121,192100,266626845,2980,2980,2980,2980,0
|
||||
20241121,192000,266626845,2980,2980,2980,2980,0
|
||||
20241121,191900,266626845,2980,2980,2980,2980,0
|
||||
20241121,191800,266626845,2980,2980,2980,2980,0
|
||||
20241121,191700,266626845,2980,2980,2980,2980,0
|
||||
20241121,191600,266626845,2980,2980,2980,2980,0
|
||||
20241121,191500,266626845,2980,2980,2980,2980,0
|
||||
20241121,191400,266626845,2980,2980,2980,2980,0
|
||||
20241121,191300,266626845,2980,2980,2980,2980,0
|
||||
20241121,191200,266626845,2980,2980,2980,2980,0
|
||||
20241121,191100,266626845,2980,2980,2980,2980,0
|
||||
20241121,191000,266626845,2980,2980,2980,2980,0
|
||||
20241121,190900,266626845,2980,2980,2980,2980,0
|
||||
20241121,190800,266626845,2980,2980,2980,2980,0
|
||||
20241121,190700,266626845,2980,2980,2980,2980,0
|
||||
20241121,190600,266626845,2980,2980,2980,2980,0
|
||||
20241121,190500,266626845,2980,2980,2980,2980,0
|
||||
20241121,190400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,190300,266626845,2980,2980,2980,2980,0
|
||||
20241121,190200,266626845,2980,2980,2980,2980,0
|
||||
20241121,190100,266626845,2980,2980,2980,2980,0
|
||||
20241121,190000,266626845,2980,2980,2980,2980,0
|
||||
20241121,185900,266626845,2980,2980,2980,2980,0
|
||||
20241121,185800,266626845,2980,2980,2980,2980,0
|
||||
20241121,185700,266626845,2980,2980,2980,2980,0
|
||||
20241121,185600,266626845,2980,2980,2980,2980,0
|
||||
20241121,185500,266626845,2980,2980,2980,2980,0
|
||||
20241121,185400,266626845,2980,2980,2980,2980,0
|
||||
20241121,185300,266626845,2980,2980,2980,2980,0
|
||||
20241121,185200,266626845,2980,2980,2980,2980,0
|
||||
20241121,185100,266626845,2980,2980,2980,2980,0
|
||||
20241121,185000,266626845,2980,2980,2980,2980,0
|
||||
20241121,184900,266626845,2980,2980,2980,2980,0
|
||||
20241121,184800,266626845,2980,2980,2980,2980,0
|
||||
20241121,184700,266626845,2980,2980,2980,2980,0
|
||||
20241121,184600,266626845,2980,2980,2980,2980,0
|
||||
20241121,184500,266626845,2980,2980,2980,2980,0
|
||||
20241121,184400,266626845,2980,2980,2980,2980,0
|
||||
20241121,184300,266626845,2980,2980,2980,2980,0
|
||||
20241121,184200,266626845,2980,2980,2980,2980,0
|
||||
20241121,184100,266626845,2980,2980,2980,2980,0
|
||||
20241121,184000,266626845,2980,2980,2980,2980,0
|
||||
20241121,183900,266626845,2980,2980,2980,2980,0
|
||||
20241121,183800,266626845,2980,2980,2980,2980,0
|
||||
20241121,183700,266626845,2980,2980,2980,2980,0
|
||||
20241121,183600,266626845,2980,2980,2980,2980,0
|
||||
20241121,183500,266626845,2980,2980,2980,2980,0
|
||||
20241121,183400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,183300,266626845,2980,2980,2980,2980,0
|
||||
20241121,183200,266626845,2980,2980,2980,2980,0
|
||||
20241121,183100,266626845,2980,2980,2980,2980,0
|
||||
20241121,183000,266626845,2980,2980,2980,2980,0
|
||||
20241121,182900,266626845,2980,2980,2980,2980,0
|
||||
20241121,182800,266626845,2980,2980,2980,2980,0
|
||||
20241121,182700,266626845,2980,2980,2980,2980,0
|
||||
20241121,182600,266626845,2980,2980,2980,2980,0
|
||||
20241121,182500,266626845,2980,2980,2980,2980,0
|
||||
20241121,182400,266626845,2980,2980,2980,2980,0
|
||||
20241121,182300,266626845,2980,2980,2980,2980,0
|
||||
20241121,182200,266626845,2980,2980,2980,2980,0
|
||||
20241121,182100,266626845,2980,2980,2980,2980,0
|
||||
20241121,182000,266626845,2980,2980,2980,2980,0
|
||||
20241121,181900,266626845,2980,2980,2980,2980,0
|
||||
20241121,181800,266626845,2980,2980,2980,2980,0
|
||||
20241121,181700,266626845,2980,2980,2980,2980,0
|
||||
20241121,181600,266626845,2980,2980,2980,2980,0
|
||||
20241121,181500,266626845,2980,2980,2980,2980,0
|
||||
20241121,181400,266626845,2980,2980,2980,2980,0
|
||||
20241121,181300,266626845,2980,2980,2980,2980,0
|
||||
20241121,181200,266626845,2980,2980,2980,2980,0
|
||||
20241121,181100,266626845,2980,2980,2980,2980,0
|
||||
20241121,181000,266626845,2980,2980,2980,2980,0
|
||||
20241121,180900,266626845,2980,2980,2980,2980,0
|
||||
20241121,180800,266626845,2980,2980,2980,2980,0
|
||||
20241121,180700,266626845,2980,2980,2980,2980,0
|
||||
20241121,180600,266626845,2980,2980,2980,2980,0
|
||||
20241121,180500,266626845,2980,2980,2980,2980,0
|
||||
20241121,180400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,180300,266626845,2980,2980,2980,2980,0
|
||||
20241121,180200,266626845,2980,2980,2980,2980,0
|
||||
20241121,180100,266626845,2980,2980,2980,2980,0
|
||||
20241121,180000,266626845,2980,2980,2980,2980,0
|
||||
20241121,175900,266626845,2980,2980,2980,2980,0
|
||||
20241121,175800,266626845,2980,2980,2980,2980,0
|
||||
20241121,175700,266626845,2980,2980,2980,2980,0
|
||||
20241121,175600,266626845,2980,2980,2980,2980,0
|
||||
20241121,175500,266626845,2980,2980,2980,2980,0
|
||||
20241121,175400,266626845,2980,2980,2980,2980,0
|
||||
20241121,175300,266626845,2980,2980,2980,2980,0
|
||||
20241121,175200,266626845,2980,2980,2980,2980,0
|
||||
20241121,175100,266626845,2980,2980,2980,2980,0
|
||||
20241121,175000,266626845,2980,2980,2980,2980,0
|
||||
20241121,174900,266626845,2980,2980,2980,2980,0
|
||||
20241121,174800,266626845,2980,2980,2980,2980,0
|
||||
20241121,174700,266626845,2980,2980,2980,2980,0
|
||||
20241121,174600,266626845,2980,2980,2980,2980,0
|
||||
20241121,174500,266626845,2980,2980,2980,2980,0
|
||||
20241121,174400,266626845,2980,2980,2980,2980,0
|
||||
20241121,174300,266626845,2980,2980,2980,2980,0
|
||||
20241121,174200,266626845,2980,2980,2980,2980,0
|
||||
20241121,174100,266626845,2980,2980,2980,2980,0
|
||||
20241121,174000,266626845,2980,2980,2980,2980,0
|
||||
20241121,173900,266626845,2980,2980,2980,2980,0
|
||||
20241121,173800,266626845,2980,2980,2980,2980,0
|
||||
20241121,173700,266626845,2980,2980,2980,2980,0
|
||||
20241121,173600,266626845,2980,2980,2980,2980,0
|
||||
20241121,173500,266626845,2980,2980,2980,2980,0
|
||||
20241121,173400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,173300,266626845,2980,2980,2980,2980,0
|
||||
20241121,173200,266626845,2980,2980,2980,2980,0
|
||||
20241121,173100,266626845,2980,2980,2980,2980,0
|
||||
20241121,173000,266626845,2980,2980,2980,2980,0
|
||||
20241121,172900,266626845,2980,2980,2980,2980,0
|
||||
20241121,172800,266626845,2980,2980,2980,2980,0
|
||||
20241121,172700,266626845,2980,2980,2980,2980,0
|
||||
20241121,172600,266626845,2980,2980,2980,2980,0
|
||||
20241121,172500,266626845,2980,2980,2980,2980,0
|
||||
20241121,172400,266626845,2980,2980,2980,2980,0
|
||||
20241121,172300,266626845,2980,2980,2980,2980,0
|
||||
20241121,172200,266626845,2980,2980,2980,2980,0
|
||||
20241121,172100,266626845,2980,2980,2980,2980,0
|
||||
20241121,172000,266626845,2980,2980,2980,2980,0
|
||||
20241121,171900,266626845,2980,2980,2980,2980,0
|
||||
20241121,171800,266626845,2980,2980,2980,2980,0
|
||||
20241121,171700,266626845,2980,2980,2980,2980,0
|
||||
20241121,171600,266626845,2980,2980,2980,2980,0
|
||||
20241121,171500,266626845,2980,2980,2980,2980,0
|
||||
20241121,171400,266626845,2980,2980,2980,2980,0
|
||||
20241121,171300,266626845,2980,2980,2980,2980,0
|
||||
20241121,171200,266626845,2980,2980,2980,2980,0
|
||||
20241121,171100,266626845,2980,2980,2980,2980,0
|
||||
20241121,171000,266626845,2980,2980,2980,2980,0
|
||||
20241121,170900,266626845,2980,2980,2980,2980,0
|
||||
20241121,170800,266626845,2980,2980,2980,2980,0
|
||||
20241121,170700,266626845,2980,2980,2980,2980,0
|
||||
20241121,170600,266626845,2980,2980,2980,2980,0
|
||||
20241121,170500,266626845,2980,2980,2980,2980,0
|
||||
20241121,170400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,170300,266626845,2980,2980,2980,2980,0
|
||||
20241121,170200,266626845,2980,2980,2980,2980,0
|
||||
20241121,170100,266626845,2980,2980,2980,2980,0
|
||||
20241121,170000,266626845,2980,2980,2980,2980,0
|
||||
20241121,165900,266626845,2980,2980,2980,2980,0
|
||||
20241121,165800,266626845,2980,2980,2980,2980,0
|
||||
20241121,165700,266626845,2980,2980,2980,2980,0
|
||||
20241121,165600,266626845,2980,2980,2980,2980,0
|
||||
20241121,165500,266626845,2980,2980,2980,2980,0
|
||||
20241121,165400,266626845,2980,2980,2980,2980,0
|
||||
20241121,165300,266626845,2980,2980,2980,2980,0
|
||||
20241121,165200,266626845,2980,2980,2980,2980,0
|
||||
20241121,165100,266626845,2980,2980,2980,2980,0
|
||||
20241121,165000,266626845,2980,2980,2980,2980,0
|
||||
20241121,164900,266626845,2980,2980,2980,2980,0
|
||||
20241121,164800,266626845,2980,2980,2980,2980,0
|
||||
20241121,164700,266626845,2980,2980,2980,2980,0
|
||||
20241121,164600,266626845,2980,2980,2980,2980,0
|
||||
20241121,164500,266626845,2980,2980,2980,2980,0
|
||||
20241121,164400,266626845,2980,2980,2980,2980,0
|
||||
20241121,164300,266626845,2980,2980,2980,2980,0
|
||||
20241121,164200,266626845,2980,2980,2980,2980,0
|
||||
20241121,164100,266626845,2980,2980,2980,2980,0
|
||||
20241121,164000,266626845,2980,2980,2980,2980,0
|
||||
20241121,163900,266626845,2980,2980,2980,2980,0
|
||||
20241121,163800,266626845,2980,2980,2980,2980,0
|
||||
20241121,163700,266626845,2980,2980,2980,2980,0
|
||||
20241121,163600,266626845,2980,2980,2980,2980,0
|
||||
20241121,163500,266626845,2980,2980,2980,2980,0
|
||||
20241121,163400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,163300,266626845,2980,2980,2980,2980,0
|
||||
20241121,163200,266626845,2980,2980,2980,2980,0
|
||||
20241121,163100,266626845,2980,2980,2980,2980,0
|
||||
20241121,163000,266626845,2980,2980,2980,2980,0
|
||||
20241121,162900,266626845,2980,2980,2980,2980,0
|
||||
20241121,162800,266626845,2980,2980,2980,2980,0
|
||||
20241121,162700,266626845,2980,2980,2980,2980,0
|
||||
20241121,162600,266626845,2980,2980,2980,2980,0
|
||||
20241121,162500,266626845,2980,2980,2980,2980,0
|
||||
20241121,162400,266626845,2980,2980,2980,2980,0
|
||||
20241121,162300,266626845,2980,2980,2980,2980,0
|
||||
20241121,162200,266626845,2980,2980,2980,2980,0
|
||||
20241121,162100,266626845,2980,2980,2980,2980,0
|
||||
20241121,162000,266626845,2980,2980,2980,2980,0
|
||||
20241121,161900,266626845,2980,2980,2980,2980,0
|
||||
20241121,161800,266626845,2980,2980,2980,2980,0
|
||||
20241121,161700,266626845,2980,2980,2980,2980,0
|
||||
20241121,161600,266626845,2980,2980,2980,2980,0
|
||||
20241121,161500,266626845,2980,2980,2980,2980,0
|
||||
20241121,161400,266626845,2980,2980,2980,2980,0
|
||||
20241121,161300,266626845,2980,2980,2980,2980,0
|
||||
20241121,161200,266626845,2980,2980,2980,2980,0
|
||||
20241121,161100,266626845,2980,2980,2980,2980,0
|
||||
20241121,161000,266626845,2980,2980,2980,2980,0
|
||||
20241121,160900,266626845,2980,2980,2980,2980,0
|
||||
20241121,160800,266626845,2980,2980,2980,2980,0
|
||||
20241121,160700,266626845,2980,2980,2980,2980,0
|
||||
20241121,160600,266626845,2980,2980,2980,2980,0
|
||||
20241121,160500,266626845,2980,2980,2980,2980,0
|
||||
20241121,160400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,160300,266626845,2980,2980,2980,2980,0
|
||||
20241121,160200,266626845,2980,2980,2980,2980,0
|
||||
20241121,160100,266626845,2980,2980,2980,2980,0
|
||||
20241121,160000,266626845,2980,2980,2980,2980,0
|
||||
20241121,155900,266626845,2980,2980,2980,2980,0
|
||||
20241121,155800,266626845,2980,2980,2980,2980,0
|
||||
20241121,155700,266626845,2980,2980,2980,2980,0
|
||||
20241121,155600,266626845,2980,2980,2980,2980,0
|
||||
20241121,155500,266626845,2980,2980,2980,2980,0
|
||||
20241121,155400,266626845,2980,2980,2980,2980,0
|
||||
20241121,155300,266626845,2980,2980,2980,2980,0
|
||||
20241121,155200,266626845,2980,2980,2980,2980,0
|
||||
20241121,155100,266626845,2980,2980,2980,2980,0
|
||||
20241121,155000,266626845,2980,2980,2980,2980,0
|
||||
20241121,154900,266626845,2980,2980,2980,2980,0
|
||||
20241121,154800,266626845,2980,2980,2980,2980,0
|
||||
20241121,154700,266626845,2980,2980,2980,2980,0
|
||||
20241121,154600,266626845,2980,2980,2980,2980,0
|
||||
20241121,154500,266626845,2980,2980,2980,2980,0
|
||||
20241121,154400,266626845,2980,2980,2980,2980,0
|
||||
20241121,154300,266626845,2980,2980,2980,2980,0
|
||||
20241121,154200,266626845,2980,2980,2980,2980,0
|
||||
20241121,154100,266626845,2980,2980,2980,2980,0
|
||||
20241121,154000,266626845,2980,2980,2980,2980,0
|
||||
20241121,153900,266626845,2980,2980,2980,2980,0
|
||||
20241121,153800,266626845,2980,2980,2980,2980,0
|
||||
20241121,153700,266626845,2980,2980,2980,2980,0
|
||||
20241121,153600,266626845,2980,2980,2980,2980,0
|
||||
20241121,153500,266626845,2980,2980,2980,2980,0
|
||||
20241121,153400,266626845,2980,2980,2980,2980,2792
|
||||
20241121,153300,266626845,2980,2980,2980,2980,0
|
||||
20241121,153200,266626845,2980,2980,2980,2980,0
|
||||
20241121,153100,266626845,2980,2980,2980,2980,0
|
||||
20241121,153000,266626845,2980,2980,2980,2980,2792
|
||||
20241121,152900,258306685,2985,2985,2985,2985,0
|
||||
20241121,152800,258306685,2985,2985,2985,2985,0
|
||||
20241121,152700,258306685,2985,2985,2985,2985,0
|
||||
20241121,152600,258306685,2985,2985,2985,2985,0
|
||||
20241121,152500,258306685,2985,2985,2985,2985,0
|
||||
20241121,152400,258306685,2985,2985,2985,2985,0
|
||||
20241121,152300,258306685,2985,2985,2985,2985,0
|
||||
20241121,152200,258306685,2985,2985,2985,2985,0
|
||||
20241121,152100,258306685,2985,2985,2985,2985,0
|
||||
20241121,152000,258306685,2985,2985,2985,2985,0
|
||||
20241121,151900,258306685,2985,2985,2985,2985,0
|
||||
20241121,151800,258306685,2985,2985,2985,2985,0
|
||||
20241121,151700,258306685,2985,2985,2985,2985,1
|
||||
20241121,151600,258303700,2975,2975,2975,2975,17
|
||||
20241121,151500,258253125,2985,2985,2985,2985,33
|
||||
20241121,151400,258154620,2985,2985,2985,2985,0
|
||||
20241121,151300,258154620,2985,2985,2985,2985,0
|
||||
20241121,151200,258154620,2985,2985,2985,2985,0
|
||||
20241121,151100,258154620,2985,2985,2985,2975,541
|
||||
20241121,151000,256540135,2980,2980,2980,2980,0
|
||||
20241121,150900,256540135,2980,2985,2985,2980,1042
|
||||
20241121,150800,253434030,2985,2985,2985,2985,13
|
||||
20241121,150700,253395225,2990,2990,2990,2990,4
|
||||
20241121,150600,253383265,2990,2990,2990,2990,628
|
||||
20241121,150500,251505545,2990,3000,3000,2990,5899
|
||||
20241121,150400,233819090,3015,3005,3015,3000,1989
|
||||
20241121,150300,227851575,3000,3000,3000,3000,0
|
||||
20241121,150200,227851575,3000,3000,3000,3000,0
|
||||
20241121,150100,227851575,3000,3000,3000,3000,0
|
||||
20241121,150000,227851575,3000,3000,3000,3000,0
|
||||
20241121,145900,227851575,3000,3000,3000,3000,0
|
||||
20241121,145800,227851575,3000,3000,3000,3000,0
|
||||
20241121,145700,227851575,3000,3000,3000,3000,0
|
||||
20241121,145600,227851575,3000,3000,3000,3000,21
|
||||
20241121,145500,227788575,3000,3000,3000,3000,32
|
||||
20241121,145400,227692575,3000,3000,3000,3000,0
|
||||
20241121,145300,227692575,3000,3000,3000,3000,0
|
||||
20241121,145200,227692575,3000,3000,3000,3000,20
|
||||
20241121,145100,227632575,2995,2995,2995,2995,0
|
||||
20241121,145000,227632575,2995,2995,2995,2995,0
|
||||
20241121,144900,227632575,2995,2995,2995,2995,10
|
||||
20241121,144800,227602625,2995,2995,2995,2995,16
|
||||
20241121,144700,227554705,3020,3020,3020,3020,0
|
||||
20241121,144600,227554705,3020,3020,3020,3020,0
|
||||
20241121,144500,227554705,3020,3020,3020,3020,0
|
||||
20241121,144400,227554705,3020,3020,3020,3020,0
|
||||
20241121,144300,227554705,3020,3020,3020,3020,0
|
||||
20241121,144200,227554705,3020,3020,3020,3020,0
|
||||
20241121,144100,227554705,3020,3005,3020,3005,150
|
||||
20241121,144000,227103755,3005,3005,3005,3005,0
|
||||
20241121,143900,227103755,3005,3005,3005,3005,0
|
||||
20241121,143800,227103755,3005,3005,3005,3005,0
|
||||
20241121,143700,227103755,3005,3005,3005,3005,0
|
||||
20241121,143600,227103755,3005,2995,3005,2995,1018
|
||||
20241121,143500,224045795,3000,3000,3000,3000,0
|
||||
20241121,143400,224045795,3000,3000,3000,3000,0
|
||||
20241121,143300,224045795,3000,3000,3000,3000,0
|
||||
20241121,143200,224045795,3000,3000,3000,3000,163
|
||||
20241121,143100,223556795,3000,3000,3000,3000,0
|
||||
20241121,143000,223556795,3000,3000,3000,3000,7
|
||||
20241121,142900,223535795,2995,2995,2995,2995,0
|
||||
20241121,142800,223535795,2995,2995,2995,2995,0
|
||||
20241121,142700,223535795,2995,2995,2995,2995,0
|
||||
20241121,142600,223535795,2995,2995,2995,2995,0
|
||||
20241121,142500,223535795,2995,2995,2995,2995,0
|
||||
20241121,142400,223535795,2995,2995,2995,2995,0
|
||||
20241121,142300,223535795,2995,2995,2995,2995,2
|
||||
20241121,142200,223529805,3005,3005,3005,3005,0
|
||||
20241121,142100,223529805,3005,3005,3005,3005,0
|
||||
20241121,142000,223529805,3005,3005,3005,3005,1
|
||||
20241121,141900,223526800,2995,2995,2995,2995,0
|
||||
20241121,141800,223526800,2995,2995,2995,2995,0
|
||||
20241121,141700,223526800,2995,3000,3000,2995,1200
|
||||
20241121,141600,219930585,3010,3010,3010,3010,0
|
||||
20241121,141500,219930585,3010,3010,3010,3010,0
|
||||
20241121,141400,219930585,3010,3010,3010,3010,0
|
||||
20241121,141300,219930585,3010,3010,3010,3010,0
|
||||
20241121,141200,219930585,3010,3010,3010,3010,0
|
||||
20241121,141100,219930585,3010,3010,3010,3010,0
|
||||
20241121,141000,219930585,3010,3010,3010,3010,0
|
||||
20241121,140900,219930585,3010,3010,3010,3010,0
|
||||
20241121,140800,219930585,3010,3010,3010,3010,11
|
||||
20241121,140700,219897475,3010,3010,3010,3010,0
|
||||
20241121,140600,219897475,3010,3010,3010,3010,0
|
||||
20241121,140500,219897475,3010,3010,3010,3010,3
|
||||
20241121,140400,219888445,3000,3000,3000,3000,0
|
||||
20241121,140300,219888445,3000,3000,3000,3000,11
|
||||
20241121,140200,219855445,3010,3010,3010,3010,0
|
||||
20241121,140100,219855445,3010,3010,3010,3010,0
|
||||
20241121,140000,219855445,3010,3010,3010,3010,1
|
||||
20241121,135900,219852435,3000,3000,3000,3000,1
|
||||
20241121,135800,219849435,3000,3000,3000,3000,0
|
||||
20241121,135700,219849435,3000,3000,3000,3000,0
|
||||
20241121,135600,219849435,3000,3000,3000,3000,0
|
||||
20241121,135500,219849435,3000,3005,3005,3000,166
|
||||
20241121,135400,219350830,3005,3005,3005,3005,29
|
||||
20241121,135300,219263685,3005,3005,3005,3005,0
|
||||
20241121,135200,219263685,3005,3005,3005,3005,0
|
||||
20241121,135100,219263685,3005,3005,3005,3005,500
|
||||
20241121,135000,217761185,3000,3000,3000,3000,0
|
||||
20241121,134900,217761185,3000,3000,3000,3000,356
|
||||
20241121,134800,216693185,3000,3000,3000,3000,40
|
||||
20241121,134700,216573185,2995,2995,2995,2995,0
|
||||
20241121,134600,216573185,2995,2995,2995,2995,0
|
||||
20241121,134500,216573185,2995,2995,2995,2995,0
|
||||
20241121,134400,216573185,2995,2990,2995,2990,298
|
||||
20241121,134300,215681590,2980,2980,2980,2980,0
|
||||
20241121,134200,215681590,2980,2980,2980,2980,0
|
||||
20241121,134100,215681590,2980,2980,2980,2980,0
|
||||
20241121,134000,215681590,2980,2980,2980,2980,0
|
||||
20241121,133900,215681590,2980,2980,2980,2980,0
|
||||
20241121,133800,215681590,2980,2980,2980,2980,0
|
||||
20241121,133700,215681590,2980,2980,2980,2980,0
|
||||
20241121,133600,215681590,2980,2980,2980,2980,0
|
||||
20241121,133500,215681590,2980,2980,2980,2980,0
|
||||
20241121,133400,215681590,2980,2980,2980,2980,0
|
||||
20241121,133300,215681590,2980,2980,2980,2980,0
|
||||
20241121,133200,215681590,2980,2980,2980,2980,0
|
||||
20241121,133100,215681590,2980,2980,2980,2980,0
|
||||
20241121,133000,215681590,2980,2980,2980,2980,0
|
||||
20241121,132900,215681590,2980,2980,2980,2980,3
|
||||
20241121,132800,215672650,2980,2980,2980,2980,0
|
||||
20241121,132700,215672650,2980,2980,2980,2980,48
|
||||
20241121,132600,215529610,2975,2980,2980,2975,645
|
||||
20241121,132500,213607735,2995,2995,2995,2995,0
|
||||
20241121,132400,213607735,2995,2995,2995,2995,0
|
||||
20241121,132300,213607735,2995,2995,2995,2995,0
|
||||
20241121,132200,213607735,2995,2995,2995,2995,0
|
||||
20241121,132100,213607735,2995,2995,2995,2995,0
|
||||
20241121,132000,213607735,2995,2995,2995,2995,0
|
||||
20241121,131900,213607735,2995,2995,2995,2995,0
|
||||
20241121,131800,213607735,2995,2995,2995,2995,0
|
||||
20241121,131700,213607735,2995,2995,2995,2995,0
|
||||
20241121,131600,213607735,2995,2995,2995,2995,0
|
||||
20241121,131500,213607735,2995,2995,2995,2995,0
|
||||
20241121,131400,213607735,2995,2995,2995,2995,0
|
||||
20241121,131300,213607735,2995,2995,2995,2995,0
|
||||
20241121,131200,213607735,2995,2995,2995,2995,0
|
||||
20241121,131100,213607735,2995,2995,2995,2995,0
|
||||
20241121,131000,213607735,2995,2995,2995,2995,0
|
||||
20241121,130900,213607735,2995,2995,2995,2995,0
|
||||
20241121,130800,213607735,2995,2995,2995,2995,0
|
||||
20241121,130700,213607735,2995,2995,2995,2995,0
|
||||
20241121,130600,213607735,2995,2995,2995,2995,7
|
||||
20241121,130500,213586770,2975,2975,2975,2975,0
|
||||
20241121,130400,213586770,2975,2975,2975,2975,0
|
||||
20241121,130300,213586770,2975,2975,2975,2975,859
|
||||
20241121,130200,211031245,2980,2980,2980,2980,2266
|
||||
20241121,130100,204278565,2985,2985,2985,2985,0
|
||||
20241121,130000,204278565,2985,2985,2985,2985,0
|
||||
20241121,125900,204278565,2985,2985,2985,2985,0
|
||||
20241121,125800,204278565,2985,2985,2985,2985,0
|
||||
20241121,125700,204278565,2985,2985,2985,2985,0
|
||||
20241121,125600,204278565,2985,2985,2985,2985,0
|
||||
20241121,125500,204278565,2985,2985,2985,2985,0
|
||||
20241121,125400,204278565,2985,2985,2985,2985,101
|
||||
20241121,125300,203977080,2995,2995,2995,2995,5
|
||||
20241121,125200,203962105,2995,2995,2995,2995,0
|
||||
20241121,125100,203962105,2995,2995,2995,2995,0
|
||||
20241121,125000,203962105,2995,2995,2995,2995,0
|
||||
20241121,124900,203962105,2995,2985,2995,2985,114
|
||||
20241121,124800,203621675,2990,2990,2990,2990,0
|
||||
20241121,124700,203621675,2990,2990,2990,2990,10
|
||||
20241121,124600,203591775,2990,2990,2990,2990,2
|
||||
20241121,124500,203585795,2990,2990,2990,2990,10
|
||||
20241121,124400,203555895,2990,2990,2990,2990,0
|
||||
20241121,124300,203555895,2990,2990,2990,2990,90
|
||||
20241121,124200,203286795,2980,2980,2980,2980,0
|
||||
20241121,124100,203286795,2980,2980,2980,2980,0
|
||||
20241121,124000,203286795,2980,2980,2980,2980,12
|
||||
20241121,123900,203251035,2985,2985,2985,2985,1
|
||||
20241121,123800,203248050,2985,2985,2985,2985,10
|
||||
20241121,123700,203218200,2985,2985,2985,2985,0
|
||||
20241121,123600,203218200,2985,2985,2985,2985,0
|
||||
20241121,123500,203218200,2985,2985,2985,2985,10
|
||||
20241121,123400,203188350,2980,2980,2980,2980,0
|
||||
20241121,123300,203188350,2980,2980,2980,2980,0
|
||||
20241121,123200,203188350,2980,2980,2980,2980,0
|
||||
20241121,123100,203188350,2980,2980,2980,2980,0
|
||||
20241121,123000,203188350,2980,2985,2985,2980,660
|
||||
20241121,122900,201218475,2985,2985,2985,2985,0
|
||||
20241121,122800,201218475,2985,2985,2985,2985,0
|
||||
20241121,122700,201218475,2985,2985,2985,2985,200
|
||||
20241121,122600,200621475,2985,2985,2985,2985,0
|
||||
20241121,122500,200621475,2985,2985,2985,2985,0
|
||||
20241121,122400,200621475,2985,2985,2985,2985,0
|
||||
20241121,122300,200621475,2985,2985,2985,2985,0
|
||||
20241121,122200,200621475,2985,2985,2985,2985,0
|
||||
20241121,122100,200621475,2985,2985,2985,2985,1
|
||||
20241121,122000,200618490,2990,2990,2990,2990,0
|
||||
20241121,121900,200618490,2990,2990,2990,2990,0
|
||||
20241121,121800,200618490,2990,2990,2990,2990,0
|
||||
20241121,121700,200618490,2990,2990,2990,2990,1
|
||||
20241121,121600,200615500,2990,2990,2990,2990,0
|
||||
20241121,121500,200615500,2990,2990,2990,2990,1
|
||||
20241121,121400,200612510,2990,2990,2990,2990,0
|
||||
20241121,121300,200612510,2990,2990,2990,2990,0
|
||||
20241121,121200,200612510,2990,2990,2990,2990,0
|
||||
20241121,121100,200612510,2990,2990,2990,2990,100
|
||||
20241121,121000,200313510,2970,2970,2970,2970,0
|
||||
20241121,120900,200313510,2970,2970,2970,2970,0
|
||||
20241121,120800,200313510,2970,2970,2970,2970,0
|
||||
20241121,120700,200313510,2970,2970,2970,2970,0
|
||||
20241121,120600,200313510,2970,2970,2970,2970,0
|
||||
20241121,120500,200313510,2970,2970,2970,2970,0
|
||||
20241121,120400,200313510,2970,2970,2970,2970,0
|
||||
20241121,120300,200313510,2970,2970,2970,2970,0
|
||||
20241121,120200,200313510,2970,2970,2970,2970,0
|
||||
20241121,120100,200313510,2970,2970,2970,2970,0
|
||||
20241121,120000,200313510,2970,2970,2970,2970,0
|
||||
20241121,115900,200313510,2970,2970,2970,2970,0
|
||||
20241121,115800,200313510,2970,2970,2970,2970,0
|
||||
20241121,115700,200313510,2970,2970,2970,2970,0
|
||||
20241121,115600,200313510,2970,2970,2970,2970,0
|
||||
20241121,115500,200313510,2970,2970,2970,2970,0
|
||||
20241121,115400,200313510,2970,2970,2970,2970,0
|
||||
20241121,115300,200313510,2970,2970,2970,2970,6
|
||||
20241121,115200,200295690,2980,2980,2980,2980,0
|
||||
20241121,115100,200295690,2980,2980,2980,2980,0
|
||||
20241121,115000,200295690,2980,2980,2980,2980,683
|
||||
20241121,114900,198260350,2975,2975,2975,2975,0
|
||||
20241121,114800,198260350,2975,2975,2975,2975,0
|
||||
20241121,114700,198260350,2975,2995,2995,2975,1698
|
||||
20241121,114600,193196235,2995,2995,2995,2995,0
|
||||
20241121,114500,193196235,2995,2995,2995,2995,0
|
||||
20241121,114400,193196235,2995,2995,2995,2995,0
|
||||
20241121,114300,193196235,2995,2995,2995,2995,0
|
||||
20241121,114200,193196235,2995,2995,2995,2995,0
|
||||
20241121,114100,193196235,2995,2995,2995,2995,2
|
||||
20241121,114000,193190245,2995,2995,2995,2995,0
|
||||
20241121,113900,193190245,2995,2995,2995,2995,2
|
||||
20241121,113800,193184255,2995,2995,2995,2995,0
|
||||
20241121,113700,193184255,2995,2995,2995,2995,0
|
||||
20241121,113600,193184255,2995,2995,2995,2995,1
|
||||
20241121,113500,193181260,2995,2995,2995,2995,1
|
||||
20241121,113400,193178265,2995,2995,2995,2995,1
|
||||
20241121,113300,193175270,2995,2995,2995,2995,11
|
||||
20241121,113200,193142325,3000,3000,3000,3000,0
|
||||
20241121,113100,193142325,3000,3000,3000,3000,0
|
||||
20241121,113000,193142325,3000,3000,3000,3000,0
|
||||
20241121,112900,193142325,3000,3005,3005,3000,2
|
||||
20241121,112800,193136320,3005,3005,3005,3005,0
|
||||
20241121,112700,193136320,3005,3005,3005,3005,0
|
||||
20241121,112600,193136320,3005,3005,3005,3005,0
|
||||
20241121,112500,193136320,3005,3005,3005,3005,0
|
||||
20241121,112400,193136320,3005,3005,3005,3005,0
|
||||
20241121,112300,193136320,3005,3005,3005,3005,0
|
||||
20241121,112200,193136320,3005,3005,3005,3005,0
|
||||
20241121,112100,193136320,3005,3005,3005,3005,0
|
||||
20241121,112000,193136320,3005,3005,3005,3005,0
|
||||
20241121,111900,193136320,3005,3005,3005,3005,10
|
||||
20241121,111800,193106270,3005,3005,3005,3005,1
|
||||
20241121,111700,193103265,2980,2980,2980,2980,0
|
||||
20241121,111600,193103265,2980,2970,2980,2970,1185
|
||||
20241121,111500,189583735,2985,2985,2985,2985,0
|
||||
20241121,111400,189583735,2985,2985,2985,2985,1
|
||||
20241121,111300,189580750,2965,2965,2965,2965,0
|
||||
20241121,111200,189580750,2965,2965,2965,2965,0
|
||||
20241121,111100,189580750,2965,2950,2965,2950,958
|
||||
20241121,111000,186741780,2960,2955,2960,2955,1054
|
||||
20241121,110900,183622210,2960,2965,2965,2960,184
|
||||
20241121,110800,183077070,2975,2970,2975,2970,100
|
||||
20241121,110700,182779820,2975,2975,2975,2965,8294
|
||||
20241121,110600,158127245,2980,2980,2980,2980,100
|
||||
20241121,110500,157829245,2980,2980,2980,2980,1200
|
||||
20241121,110400,154253245,2980,2985,2985,2980,3963
|
||||
20241121,110300,142428430,3000,3000,3000,3000,308
|
||||
20241121,110200,141504430,3000,3000,3000,3000,0
|
||||
20241121,110100,141504430,3000,3000,3000,3000,0
|
||||
20241121,110000,141504430,3000,3000,3000,3000,84
|
||||
20241121,105900,141252430,3000,3000,3000,3000,1
|
||||
20241121,105800,141249430,2990,2990,2990,2990,0
|
||||
20241121,105700,141249430,2990,2990,2990,2990,300
|
||||
20241121,105600,140352430,2985,2990,2990,2985,273
|
||||
20241121,105500,139537155,2990,2990,2990,2990,100
|
||||
20241121,105400,139238155,2985,2985,2985,2985,0
|
||||
20241121,105300,139238155,2985,2985,2985,2985,0
|
||||
20241121,105200,139238155,2985,2985,2985,2985,0
|
||||
20241121,105100,139238155,2985,2985,2985,2985,0
|
||||
20241121,105000,139238155,2985,2985,2985,2985,0
|
||||
20241121,104900,139238155,2985,2985,2985,2985,0
|
||||
20241121,104800,139238155,2985,2985,2985,2985,0
|
||||
20241121,104700,139238155,2985,2985,2985,2985,0
|
||||
20241121,104600,139238155,2985,2985,2985,2985,0
|
||||
20241121,104500,139238155,2985,2985,2985,2985,0
|
||||
20241121,104400,139238155,2985,2985,2985,2985,0
|
||||
20241121,104300,139238155,2985,2985,2985,2985,0
|
||||
20241121,104200,139238155,2985,2995,2995,2985,4961
|
||||
20241121,104100,124423565,2995,2995,2995,2995,0
|
||||
20241121,104000,124423565,2995,2995,2995,2995,0
|
||||
20241121,103900,124423565,2995,2995,2995,2995,500
|
||||
20241121,103800,122926065,3005,3005,3005,3000,485
|
||||
20241121,103700,121470660,3015,3015,3015,3015,0
|
||||
20241121,103600,121470660,3015,3015,3015,3015,0
|
||||
20241121,103500,121470660,3015,3015,3015,3015,0
|
||||
20241121,103400,121470660,3015,3015,3015,3015,1
|
||||
20241121,103300,121467645,3005,3005,3005,3005,0
|
||||
20241121,103200,121467645,3005,3005,3005,3005,0
|
||||
20241121,103100,121467645,3005,3005,3005,3005,0
|
||||
20241121,103000,121467645,3005,3005,3005,3005,0
|
||||
20241121,102900,121467645,3005,3005,3005,3005,0
|
||||
20241121,102800,121467645,3005,3005,3005,3005,9
|
||||
20241121,102700,121440600,3005,3005,3005,3005,20
|
||||
20241121,102600,121380500,3005,3005,3005,3005,0
|
||||
20241121,102500,121380500,3005,3005,3005,3005,179
|
||||
20241121,102400,120842605,3000,3000,3000,3000,0
|
||||
20241121,102300,120842605,3000,3000,3000,3000,37
|
||||
20241121,102200,120731605,3000,3000,3000,3000,0
|
||||
20241121,102100,120731605,3000,3000,3000,3000,0
|
||||
20241121,102000,120731605,3000,3000,3000,3000,0
|
||||
20241121,101900,120731605,3000,3000,3000,3000,52
|
||||
20241121,101800,120575605,2995,2995,2995,2995,7
|
||||
20241121,101700,120554640,2990,2990,2990,2990,0
|
||||
20241121,101600,120554640,2990,2995,2995,2990,1568
|
||||
20241121,101500,115864220,2995,3000,3000,2995,1350
|
||||
20241121,101400,111818720,3000,3000,3000,3000,600
|
||||
20241121,101300,110018720,2995,2995,2995,2995,0
|
||||
20241121,101200,110018720,2995,3000,3000,2995,1763
|
||||
20241121,101100,104731485,3005,3015,3015,3005,2812
|
||||
20241121,101000,96267365,3010,3010,3010,3010,0
|
||||
20241121,100900,96267365,3010,3010,3010,3010,0
|
||||
20241121,100800,96267365,3010,3020,3020,3010,203
|
||||
20241121,100700,95656325,3010,3010,3010,3010,0
|
||||
20241121,100600,95656325,3010,3010,3010,3010,0
|
||||
20241121,100500,95656325,3010,3010,3010,3010,0
|
||||
20241121,100400,95656325,3010,3010,3010,3010,0
|
||||
20241121,100300,95656325,3010,3005,3010,3005,200
|
||||
20241121,100200,95054330,3010,3010,3010,3010,0
|
||||
20241121,100100,95054330,3010,3010,3010,3010,158
|
||||
20241121,100000,94578750,3010,3020,3020,3010,22
|
||||
20241121,095900,94512520,3020,3010,3020,3010,2
|
||||
20241121,095800,94506490,3010,3010,3010,3010,0
|
||||
20241121,095700,94506490,3010,3010,3010,3010,0
|
||||
20241121,095600,94506490,3010,3005,3010,3005,839
|
||||
20241121,095500,91981850,3005,3005,3005,3005,0
|
||||
20241121,095400,91981850,3005,3005,3005,3005,1083
|
||||
20241121,095300,88727435,3005,3005,3005,3005,0
|
||||
20241121,095200,88727435,3005,3005,3005,3005,0
|
||||
20241121,095100,88727435,3005,3005,3005,3005,0
|
||||
20241121,095000,88727435,3005,3010,3010,3005,210
|
||||
20241121,094900,88096335,3010,3010,3010,3010,200
|
||||
20241121,094800,87494335,3005,3010,3010,3005,519
|
||||
20241121,094700,85934730,3015,3015,3015,3015,1302
|
||||
20241121,094600,82009200,3020,3020,3020,3020,0
|
||||
20241121,094500,82009200,3020,3020,3020,3020,0
|
||||
20241121,094400,82009200,3020,3025,3025,3020,198
|
||||
20241121,094300,81410365,3025,3025,3025,3025,50
|
||||
20241121,094200,81259115,3030,3030,3030,3030,1
|
||||
20241121,094100,81256085,3025,3025,3025,3025,4
|
||||
20241121,094000,81243985,3015,3020,3020,3015,303
|
||||
20241121,093900,80329340,3015,3025,3025,3015,1999
|
||||
20241121,093800,74300445,3020,3025,3025,3020,440
|
||||
20241121,093700,72970895,3040,3040,3040,3040,1
|
||||
20241121,093600,72967855,3045,3045,3045,3045,0
|
||||
20241121,093500,72967855,3045,3045,3045,3045,1
|
||||
20241121,093400,72964810,3065,3065,3065,3065,0
|
||||
20241121,093300,72964810,3065,3065,3065,3065,0
|
||||
20241121,093200,72964810,3065,3065,3065,3065,0
|
||||
20241121,093100,72964810,3065,3065,3065,3065,0
|
||||
20241121,093000,72964810,3065,3065,3065,3065,0
|
||||
20241121,092900,72964810,3065,3035,3065,3035,27
|
||||
20241121,092800,72882345,3025,3025,3025,3025,0
|
||||
20241121,092700,72882345,3025,3040,3040,3025,1679
|
||||
20241121,092600,67789155,3040,3040,3040,3040,0
|
||||
20241121,092500,67789155,3040,3040,3040,3040,0
|
||||
20241121,092400,67789155,3040,3040,3040,3040,0
|
||||
20241121,092300,67789155,3040,3040,3040,3040,0
|
||||
20241121,092200,67789155,3040,3040,3040,3040,0
|
||||
20241121,092100,67789155,3040,3040,3040,3040,0
|
||||
20241121,092000,67789155,3040,3040,3040,3040,0
|
||||
20241121,091900,67789155,3040,3040,3040,3040,0
|
||||
20241121,091800,67789155,3040,3040,3040,3040,1083
|
||||
20241121,091700,64496835,3040,3040,3040,3040,500
|
||||
20241121,091600,62976835,3040,3040,3040,3040,14
|
||||
20241121,091500,62934275,3040,3040,3040,3040,0
|
||||
20241121,091400,62934275,3040,3035,3040,3030,2529
|
||||
20241121,091300,55256060,3040,3040,3040,3040,0
|
||||
20241121,091200,55256060,3040,3040,3040,3030,4864
|
||||
20241121,091100,40490015,3045,3045,3045,3045,0
|
||||
20241121,091000,40490015,3045,3055,3055,3005,2691
|
||||
20241121,090900,32288660,3055,3055,3055,3055,1
|
||||
20241121,090800,32285605,3085,3085,3085,3085,0
|
||||
20241121,090700,32285605,3085,3100,3100,3085,4773
|
||||
20241121,090600,17553400,3100,3100,3100,3100,500
|
||||
20241121,090500,16003400,3100,3100,3100,3100,10
|
||||
20241121,090400,15972400,3100,3095,3100,3095,380
|
||||
20241121,090300,14794705,3085,3085,3085,3085,0
|
||||
20241121,090200,14794705,3085,3085,3085,3085,43
|
||||
20241121,090100,14662050,3090,3090,3090,3090,4235
|
||||
20241121,090000,1575900,3090,3090,3090,3090,510
|
||||
|
Reference in New Issue
Block a user