ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
099520/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,200500,0,1284,1284,1284,1284,0
20241121,200400,0,1284,1284,1284,1284,0
20241121,200300,0,1284,1284,1284,1284,0
20241121,200200,0,1284,1284,1284,1284,0
20241121,200100,0,1284,1284,1284,1284,0
20241121,200000,0,1284,1284,1284,1284,0
20241121,195900,0,1284,1284,1284,1284,0
20241121,195800,0,1284,1284,1284,1284,0
20241121,195700,0,1284,1284,1284,1284,0
20241121,195600,0,1284,1284,1284,1284,0
20241121,195500,0,1284,1284,1284,1284,0
20241121,195400,0,1284,1284,1284,1284,0
20241121,195300,0,1284,1284,1284,1284,0
20241121,195200,0,1284,1284,1284,1284,0
20241121,195100,0,1284,1284,1284,1284,0
20241121,195000,0,1284,1284,1284,1284,0
20241121,194900,0,1284,1284,1284,1284,0
20241121,194800,0,1284,1284,1284,1284,0
20241121,194700,0,1284,1284,1284,1284,0
20241121,194600,0,1284,1284,1284,1284,0
20241121,194500,0,1284,1284,1284,1284,0
20241121,194400,0,1284,1284,1284,1284,0
20241121,194300,0,1284,1284,1284,1284,0
20241121,194200,0,1284,1284,1284,1284,0
20241121,194100,0,1284,1284,1284,1284,0
20241121,194000,0,1284,1284,1284,1284,0
20241121,193900,0,1284,1284,1284,1284,0
20241121,193800,0,1284,1284,1284,1284,0
20241121,193700,0,1284,1284,1284,1284,0
20241121,193600,0,1284,1284,1284,1284,0
20241121,193500,0,1284,1284,1284,1284,0
20241121,193400,0,1284,1284,1284,1284,0
20241121,193300,0,1284,1284,1284,1284,0
20241121,193200,0,1284,1284,1284,1284,0
20241121,193100,0,1284,1284,1284,1284,0
20241121,193000,0,1284,1284,1284,1284,0
20241121,192900,0,1284,1284,1284,1284,0
20241121,192800,0,1284,1284,1284,1284,0
20241121,192700,0,1284,1284,1284,1284,0
20241121,192600,0,1284,1284,1284,1284,0
20241121,192500,0,1284,1284,1284,1284,0
20241121,192400,0,1284,1284,1284,1284,0
20241121,192300,0,1284,1284,1284,1284,0
20241121,192200,0,1284,1284,1284,1284,0
20241121,192100,0,1284,1284,1284,1284,0
20241121,192000,0,1284,1284,1284,1284,0
20241121,191900,0,1284,1284,1284,1284,0
20241121,191800,0,1284,1284,1284,1284,0
20241121,191700,0,1284,1284,1284,1284,0
20241121,191600,0,1284,1284,1284,1284,0
20241121,191500,0,1284,1284,1284,1284,0
20241121,191400,0,1284,1284,1284,1284,0
20241121,191300,0,1284,1284,1284,1284,0
20241121,191200,0,1284,1284,1284,1284,0
20241121,191100,0,1284,1284,1284,1284,0
20241121,191000,0,1284,1284,1284,1284,0
20241121,190900,0,1284,1284,1284,1284,0
20241121,190800,0,1284,1284,1284,1284,0
20241121,190700,0,1284,1284,1284,1284,0
20241121,190600,0,1284,1284,1284,1284,0
20241121,190500,0,1284,1284,1284,1284,0
20241121,190400,0,1284,1284,1284,1284,0
20241121,190300,0,1284,1284,1284,1284,0
20241121,190200,0,1284,1284,1284,1284,0
20241121,190100,0,1284,1284,1284,1284,0
20241121,190000,0,1284,1284,1284,1284,0
20241121,185900,0,1284,1284,1284,1284,0
20241121,185800,0,1284,1284,1284,1284,0
20241121,185700,0,1284,1284,1284,1284,0
20241121,185600,0,1284,1284,1284,1284,0
20241121,185500,0,1284,1284,1284,1284,0
20241121,185400,0,1284,1284,1284,1284,0
20241121,185300,0,1284,1284,1284,1284,0
20241121,185200,0,1284,1284,1284,1284,0
20241121,185100,0,1284,1284,1284,1284,0
20241121,185000,0,1284,1284,1284,1284,0
20241121,184900,0,1284,1284,1284,1284,0
20241121,184800,0,1284,1284,1284,1284,0
20241121,184700,0,1284,1284,1284,1284,0
20241121,184600,0,1284,1284,1284,1284,0
20241121,184500,0,1284,1284,1284,1284,0
20241121,184400,0,1284,1284,1284,1284,0
20241121,184300,0,1284,1284,1284,1284,0
20241121,184200,0,1284,1284,1284,1284,0
20241121,184100,0,1284,1284,1284,1284,0
20241121,184000,0,1284,1284,1284,1284,0
20241121,183900,0,1284,1284,1284,1284,0
20241121,183800,0,1284,1284,1284,1284,0
20241121,183700,0,1284,1284,1284,1284,0
20241121,183600,0,1284,1284,1284,1284,0
20241121,183500,0,1284,1284,1284,1284,0
20241121,183400,0,1284,1284,1284,1284,0
20241121,183300,0,1284,1284,1284,1284,0
20241121,183200,0,1284,1284,1284,1284,0
20241121,183100,0,1284,1284,1284,1284,0
20241121,183000,0,1284,1284,1284,1284,0
20241121,182900,0,1284,1284,1284,1284,0
20241121,182800,0,1284,1284,1284,1284,0
20241121,182700,0,1284,1284,1284,1284,0
20241121,182600,0,1284,1284,1284,1284,0
20241121,182500,0,1284,1284,1284,1284,0
20241121,182400,0,1284,1284,1284,1284,0
20241121,182300,0,1284,1284,1284,1284,0
20241121,182200,0,1284,1284,1284,1284,0
20241121,182100,0,1284,1284,1284,1284,0
20241121,182000,0,1284,1284,1284,1284,0
20241121,181900,0,1284,1284,1284,1284,0
20241121,181800,0,1284,1284,1284,1284,0
20241121,181700,0,1284,1284,1284,1284,0
20241121,181600,0,1284,1284,1284,1284,0
20241121,181500,0,1284,1284,1284,1284,0
20241121,181400,0,1284,1284,1284,1284,0
20241121,181300,0,1284,1284,1284,1284,0
20241121,181200,0,1284,1284,1284,1284,0
20241121,181100,0,1284,1284,1284,1284,0
20241121,181000,0,1284,1284,1284,1284,0
20241121,180900,0,1284,1284,1284,1284,0
20241121,180800,0,1284,1284,1284,1284,0
20241121,180700,0,1284,1284,1284,1284,0
20241121,180600,0,1284,1284,1284,1284,0
20241121,180500,0,1284,1284,1284,1284,0
20241121,180400,0,1284,1284,1284,1284,0
20241121,180300,0,1284,1284,1284,1284,0
20241121,180200,0,1284,1284,1284,1284,0
20241121,180100,0,1284,1284,1284,1284,0
20241121,180000,0,1284,1284,1284,1284,0
20241121,175900,0,1284,1284,1284,1284,0
20241121,175800,0,1284,1284,1284,1284,0
20241121,175700,0,1284,1284,1284,1284,0
20241121,175600,0,1284,1284,1284,1284,0
20241121,175500,0,1284,1284,1284,1284,0
20241121,175400,0,1284,1284,1284,1284,0
20241121,175300,0,1284,1284,1284,1284,0
20241121,175200,0,1284,1284,1284,1284,0
20241121,175100,0,1284,1284,1284,1284,0
20241121,175000,0,1284,1284,1284,1284,0
20241121,174900,0,1284,1284,1284,1284,0
20241121,174800,0,1284,1284,1284,1284,0
20241121,174700,0,1284,1284,1284,1284,0
20241121,174600,0,1284,1284,1284,1284,0
20241121,174500,0,1284,1284,1284,1284,0
20241121,174400,0,1284,1284,1284,1284,0
20241121,174300,0,1284,1284,1284,1284,0
20241121,174200,0,1284,1284,1284,1284,0
20241121,174100,0,1284,1284,1284,1284,0
20241121,174000,0,1284,1284,1284,1284,0
20241121,173900,0,1284,1284,1284,1284,0
20241121,173800,0,1284,1284,1284,1284,0
20241121,173700,0,1284,1284,1284,1284,0
20241121,173600,0,1284,1284,1284,1284,0
20241121,173500,0,1284,1284,1284,1284,0
20241121,173400,0,1284,1284,1284,1284,0
20241121,173300,0,1284,1284,1284,1284,0
20241121,173200,0,1284,1284,1284,1284,0
20241121,173100,0,1284,1284,1284,1284,0
20241121,173000,0,1284,1284,1284,1284,0
20241121,172900,0,1284,1284,1284,1284,0
20241121,172800,0,1284,1284,1284,1284,0
20241121,172700,0,1284,1284,1284,1284,0
20241121,172600,0,1284,1284,1284,1284,0
20241121,172500,0,1284,1284,1284,1284,0
20241121,172400,0,1284,1284,1284,1284,0
20241121,172300,0,1284,1284,1284,1284,0
20241121,172200,0,1284,1284,1284,1284,0
20241121,172100,0,1284,1284,1284,1284,0
20241121,172000,0,1284,1284,1284,1284,0
20241121,171900,0,1284,1284,1284,1284,0
20241121,171800,0,1284,1284,1284,1284,0
20241121,171700,0,1284,1284,1284,1284,0
20241121,171600,0,1284,1284,1284,1284,0
20241121,171500,0,1284,1284,1284,1284,0
20241121,171400,0,1284,1284,1284,1284,0
20241121,171300,0,1284,1284,1284,1284,0
20241121,171200,0,1284,1284,1284,1284,0
20241121,171100,0,1284,1284,1284,1284,0
20241121,171000,0,1284,1284,1284,1284,0
20241121,170900,0,1284,1284,1284,1284,0
20241121,170800,0,1284,1284,1284,1284,0
20241121,170700,0,1284,1284,1284,1284,0
20241121,170600,0,1284,1284,1284,1284,0
20241121,170500,0,1284,1284,1284,1284,0
20241121,170400,0,1284,1284,1284,1284,0
20241121,170300,0,1284,1284,1284,1284,0
20241121,170200,0,1284,1284,1284,1284,0
20241121,170100,0,1284,1284,1284,1284,0
20241121,170000,0,1284,1284,1284,1284,0
20241121,165900,0,1284,1284,1284,1284,0
20241121,165800,0,1284,1284,1284,1284,0
20241121,165700,0,1284,1284,1284,1284,0
20241121,165600,0,1284,1284,1284,1284,0
20241121,165500,0,1284,1284,1284,1284,0
20241121,165400,0,1284,1284,1284,1284,0
20241121,165300,0,1284,1284,1284,1284,0
20241121,165200,0,1284,1284,1284,1284,0
20241121,165100,0,1284,1284,1284,1284,0
20241121,165000,0,1284,1284,1284,1284,0
20241121,164900,0,1284,1284,1284,1284,0
20241121,164800,0,1284,1284,1284,1284,0
20241121,164700,0,1284,1284,1284,1284,0
20241121,164600,0,1284,1284,1284,1284,0
20241121,164500,0,1284,1284,1284,1284,0
20241121,164400,0,1284,1284,1284,1284,0
20241121,164300,0,1284,1284,1284,1284,0
20241121,164200,0,1284,1284,1284,1284,0
20241121,164100,0,1284,1284,1284,1284,0
20241121,164000,0,1284,1284,1284,1284,0
20241121,163900,0,1284,1284,1284,1284,0
20241121,163800,0,1284,1284,1284,1284,0
20241121,163700,0,1284,1284,1284,1284,0
20241121,163600,0,1284,1284,1284,1284,0
20241121,163500,0,1284,1284,1284,1284,0
20241121,163400,0,1284,1284,1284,1284,0
20241121,163300,0,1284,1284,1284,1284,0
20241121,163200,0,1284,1284,1284,1284,0
20241121,163100,0,1284,1284,1284,1284,0
20241121,163000,0,1284,1284,1284,1284,0
20241121,162900,0,1284,1284,1284,1284,0
20241121,162800,0,1284,1284,1284,1284,0
20241121,162700,0,1284,1284,1284,1284,0
20241121,162600,0,1284,1284,1284,1284,0
20241121,162500,0,1284,1284,1284,1284,0
20241121,162400,0,1284,1284,1284,1284,0
20241121,162300,0,1284,1284,1284,1284,0
20241121,162200,0,1284,1284,1284,1284,0
20241121,162100,0,1284,1284,1284,1284,0
20241121,162000,0,1284,1284,1284,1284,0
20241121,161900,0,1284,1284,1284,1284,0
20241121,161800,0,1284,1284,1284,1284,0
20241121,161700,0,1284,1284,1284,1284,0
20241121,161600,0,1284,1284,1284,1284,0
20241121,161500,0,1284,1284,1284,1284,0
20241121,161400,0,1284,1284,1284,1284,0
20241121,161300,0,1284,1284,1284,1284,0
20241121,161200,0,1284,1284,1284,1284,0
20241121,161100,0,1284,1284,1284,1284,0
20241121,161000,0,1284,1284,1284,1284,0
20241121,160900,0,1284,1284,1284,1284,0
20241121,160800,0,1284,1284,1284,1284,0
20241121,160700,0,1284,1284,1284,1284,0
20241121,160600,0,1284,1284,1284,1284,0
20241121,160500,0,1284,1284,1284,1284,0
20241121,160400,0,1284,1284,1284,1284,0
20241121,160300,0,1284,1284,1284,1284,0
20241121,160200,0,1284,1284,1284,1284,0
20241121,160100,0,1284,1284,1284,1284,0
20241121,160000,0,1284,1284,1284,1284,0
20241121,155900,0,1284,1284,1284,1284,0
20241121,155800,0,1284,1284,1284,1284,0
20241121,155700,0,1284,1284,1284,1284,0
20241121,155600,0,1284,1284,1284,1284,0
20241121,155500,0,1284,1284,1284,1284,0
20241121,155400,0,1284,1284,1284,1284,0
20241121,155300,0,1284,1284,1284,1284,0
20241121,155200,0,1284,1284,1284,1284,0
20241121,155100,0,1284,1284,1284,1284,0
20241121,155000,0,1284,1284,1284,1284,0
20241121,154900,0,1284,1284,1284,1284,0
20241121,154800,0,1284,1284,1284,1284,0
20241121,154700,0,1284,1284,1284,1284,0
20241121,154600,0,1284,1284,1284,1284,0
20241121,154500,0,1284,1284,1284,1284,0
20241121,154400,0,1284,1284,1284,1284,0
20241121,154300,0,1284,1284,1284,1284,0
20241121,154200,0,1284,1284,1284,1284,0
20241121,154100,0,1284,1284,1284,1284,0
20241121,154000,0,1284,1284,1284,1284,0
20241121,153900,0,1284,1284,1284,1284,0
20241121,153800,0,1284,1284,1284,1284,0
20241121,153700,0,1284,1284,1284,1284,0
20241121,153600,0,1284,1284,1284,1284,0
20241121,153500,0,1284,1284,1284,1284,0
20241121,153400,0,1284,1284,1284,1284,0
20241121,153300,0,1284,1284,1284,1284,0
20241121,153200,0,1284,1284,1284,1284,0
20241121,153100,0,1284,1284,1284,1284,0
20241121,153000,0,1284,1284,1284,1284,0
20241121,152900,0,1284,1284,1284,1284,0
20241121,152800,0,1284,1284,1284,1284,0
20241121,152700,0,1284,1284,1284,1284,0
20241121,152600,0,1284,1284,1284,1284,0
20241121,152500,0,1284,1284,1284,1284,0
20241121,152400,0,1284,1284,1284,1284,0
20241121,152300,0,1284,1284,1284,1284,0
20241121,152200,0,1284,1284,1284,1284,0
20241121,152100,0,1284,1284,1284,1284,0
20241121,152000,0,1284,1284,1284,1284,0
20241121,151900,0,1284,1284,1284,1284,0
20241121,151800,0,1284,1284,1284,1284,0
20241121,151700,0,1284,1284,1284,1284,0
20241121,151600,0,1284,1284,1284,1284,0
20241121,151500,0,1284,1284,1284,1284,0
20241121,151400,0,1284,1284,1284,1284,0
20241121,151300,0,1284,1284,1284,1284,0
20241121,151200,0,1284,1284,1284,1284,0
20241121,151100,0,1284,1284,1284,1284,0
20241121,151000,0,1284,1284,1284,1284,0
20241121,150900,0,1284,1284,1284,1284,0
20241121,150800,0,1284,1284,1284,1284,0
20241121,150700,0,1284,1284,1284,1284,0
20241121,150600,0,1284,1284,1284,1284,0
20241121,150500,0,1284,1284,1284,1284,0
20241121,150400,0,1284,1284,1284,1284,0
20241121,150300,0,1284,1284,1284,1284,0
20241121,150200,0,1284,1284,1284,1284,0
20241121,150100,0,1284,1284,1284,1284,0
20241121,150000,0,1284,1284,1284,1284,0
20241121,145900,0,1284,1284,1284,1284,0
20241121,145800,0,1284,1284,1284,1284,0
20241121,145700,0,1284,1284,1284,1284,0
20241121,145600,0,1284,1284,1284,1284,0
20241121,145500,0,1284,1284,1284,1284,0
20241121,145400,0,1284,1284,1284,1284,0
20241121,145300,0,1284,1284,1284,1284,0
20241121,145200,0,1284,1284,1284,1284,0
20241121,145100,0,1284,1284,1284,1284,0
20241121,145000,0,1284,1284,1284,1284,0
20241121,144900,0,1284,1284,1284,1284,0
20241121,144800,0,1284,1284,1284,1284,0
20241121,144700,0,1284,1284,1284,1284,0
20241121,144600,0,1284,1284,1284,1284,0
20241121,144500,0,1284,1284,1284,1284,0
20241121,144400,0,1284,1284,1284,1284,0
20241121,144300,0,1284,1284,1284,1284,0
20241121,144200,0,1284,1284,1284,1284,0
20241121,144100,0,1284,1284,1284,1284,0
20241121,144000,0,1284,1284,1284,1284,0
20241121,143900,0,1284,1284,1284,1284,0
20241121,143800,0,1284,1284,1284,1284,0
20241121,143700,0,1284,1284,1284,1284,0
20241121,143600,0,1284,1284,1284,1284,0
20241121,143500,0,1284,1284,1284,1284,0
20241121,143400,0,1284,1284,1284,1284,0
20241121,143300,0,1284,1284,1284,1284,0
20241121,143200,0,1284,1284,1284,1284,0
20241121,143100,0,1284,1284,1284,1284,0
20241121,143000,0,1284,1284,1284,1284,0
20241121,142900,0,1284,1284,1284,1284,0
20241121,142800,0,1284,1284,1284,1284,0
20241121,142700,0,1284,1284,1284,1284,0
20241121,142600,0,1284,1284,1284,1284,0
20241121,142500,0,1284,1284,1284,1284,0
20241121,142400,0,1284,1284,1284,1284,0
20241121,142300,0,1284,1284,1284,1284,0
20241121,142200,0,1284,1284,1284,1284,0
20241121,142100,0,1284,1284,1284,1284,0
20241121,142000,0,1284,1284,1284,1284,0
20241121,141900,0,1284,1284,1284,1284,0
20241121,141800,0,1284,1284,1284,1284,0
20241121,141700,0,1284,1284,1284,1284,0
20241121,141600,0,1284,1284,1284,1284,0
20241121,141500,0,1284,1284,1284,1284,0
20241121,141400,0,1284,1284,1284,1284,0
20241121,141300,0,1284,1284,1284,1284,0
20241121,141200,0,1284,1284,1284,1284,0
20241121,141100,0,1284,1284,1284,1284,0
20241121,141000,0,1284,1284,1284,1284,0
20241121,140900,0,1284,1284,1284,1284,0
20241121,140800,0,1284,1284,1284,1284,0
20241121,140700,0,1284,1284,1284,1284,0
20241121,140600,0,1284,1284,1284,1284,0
20241121,140500,0,1284,1284,1284,1284,0
20241121,140400,0,1284,1284,1284,1284,0
20241121,140300,0,1284,1284,1284,1284,0
20241121,140200,0,1284,1284,1284,1284,0
20241121,140100,0,1284,1284,1284,1284,0
20241121,140000,0,1284,1284,1284,1284,0
20241121,135900,0,1284,1284,1284,1284,0
20241121,135800,0,1284,1284,1284,1284,0
20241121,135700,0,1284,1284,1284,1284,0
20241121,135600,0,1284,1284,1284,1284,0
20241121,135500,0,1284,1284,1284,1284,0
20241121,135400,0,1284,1284,1284,1284,0
20241121,135300,0,1284,1284,1284,1284,0
20241121,135200,0,1284,1284,1284,1284,0
20241121,135100,0,1284,1284,1284,1284,0
20241121,135000,0,1284,1284,1284,1284,0
20241121,134900,0,1284,1284,1284,1284,0
20241121,134800,0,1284,1284,1284,1284,0
20241121,134700,0,1284,1284,1284,1284,0
20241121,134600,0,1284,1284,1284,1284,0
20241121,134500,0,1284,1284,1284,1284,0
20241121,134400,0,1284,1284,1284,1284,0
20241121,134300,0,1284,1284,1284,1284,0
20241121,134200,0,1284,1284,1284,1284,0
20241121,134100,0,1284,1284,1284,1284,0
20241121,134000,0,1284,1284,1284,1284,0
20241121,133900,0,1284,1284,1284,1284,0
20241121,133800,0,1284,1284,1284,1284,0
20241121,133700,0,1284,1284,1284,1284,0
20241121,133600,0,1284,1284,1284,1284,0
20241121,133500,0,1284,1284,1284,1284,0
20241121,133400,0,1284,1284,1284,1284,0
20241121,133300,0,1284,1284,1284,1284,0
20241121,133200,0,1284,1284,1284,1284,0
20241121,133100,0,1284,1284,1284,1284,0
20241121,133000,0,1284,1284,1284,1284,0
20241121,132900,0,1284,1284,1284,1284,0
20241121,132800,0,1284,1284,1284,1284,0
20241121,132700,0,1284,1284,1284,1284,0
20241121,132600,0,1284,1284,1284,1284,0
20241121,132500,0,1284,1284,1284,1284,0
20241121,132400,0,1284,1284,1284,1284,0
20241121,132300,0,1284,1284,1284,1284,0
20241121,132200,0,1284,1284,1284,1284,0
20241121,132100,0,1284,1284,1284,1284,0
20241121,132000,0,1284,1284,1284,1284,0
20241121,131900,0,1284,1284,1284,1284,0
20241121,131800,0,1284,1284,1284,1284,0
20241121,131700,0,1284,1284,1284,1284,0
20241121,131600,0,1284,1284,1284,1284,0
20241121,131500,0,1284,1284,1284,1284,0
20241121,131400,0,1284,1284,1284,1284,0
20241121,131300,0,1284,1284,1284,1284,0
20241121,131200,0,1284,1284,1284,1284,0
20241121,131100,0,1284,1284,1284,1284,0
20241121,131000,0,1284,1284,1284,1284,0
20241121,130900,0,1284,1284,1284,1284,0
20241121,130800,0,1284,1284,1284,1284,0
20241121,130700,0,1284,1284,1284,1284,0
20241121,130600,0,1284,1284,1284,1284,0
20241121,130500,0,1284,1284,1284,1284,0
20241121,130400,0,1284,1284,1284,1284,0
20241121,130300,0,1284,1284,1284,1284,0
20241121,130200,0,1284,1284,1284,1284,0
20241121,130100,0,1284,1284,1284,1284,0
20241121,130000,0,1284,1284,1284,1284,0
20241121,125900,0,1284,1284,1284,1284,0
20241121,125800,0,1284,1284,1284,1284,0
20241121,125700,0,1284,1284,1284,1284,0
20241121,125600,0,1284,1284,1284,1284,0
20241121,125500,0,1284,1284,1284,1284,0
20241121,125400,0,1284,1284,1284,1284,0
20241121,125300,0,1284,1284,1284,1284,0
20241121,125200,0,1284,1284,1284,1284,0
20241121,125100,0,1284,1284,1284,1284,0
20241121,125000,0,1284,1284,1284,1284,0
20241121,124900,0,1284,1284,1284,1284,0
20241121,124800,0,1284,1284,1284,1284,0
20241121,124700,0,1284,1284,1284,1284,0
20241121,124600,0,1284,1284,1284,1284,0
20241121,124500,0,1284,1284,1284,1284,0
20241121,124400,0,1284,1284,1284,1284,0
20241121,124300,0,1284,1284,1284,1284,0
20241121,124200,0,1284,1284,1284,1284,0
20241121,124100,0,1284,1284,1284,1284,0
20241121,124000,0,1284,1284,1284,1284,0
20241121,123900,0,1284,1284,1284,1284,0
20241121,123800,0,1284,1284,1284,1284,0
20241121,123700,0,1284,1284,1284,1284,0
20241121,123600,0,1284,1284,1284,1284,0
20241121,123500,0,1284,1284,1284,1284,0
20241121,123400,0,1284,1284,1284,1284,0
20241121,123300,0,1284,1284,1284,1284,0
20241121,123200,0,1284,1284,1284,1284,0
20241121,123100,0,1284,1284,1284,1284,0
20241121,123000,0,1284,1284,1284,1284,0
20241121,122900,0,1284,1284,1284,1284,0
20241121,122800,0,1284,1284,1284,1284,0
20241121,122700,0,1284,1284,1284,1284,0
20241121,122600,0,1284,1284,1284,1284,0
20241121,122500,0,1284,1284,1284,1284,0
20241121,122400,0,1284,1284,1284,1284,0
20241121,122300,0,1284,1284,1284,1284,0
20241121,122200,0,1284,1284,1284,1284,0
20241121,122100,0,1284,1284,1284,1284,0
20241121,122000,0,1284,1284,1284,1284,0
20241121,121900,0,1284,1284,1284,1284,0
20241121,121800,0,1284,1284,1284,1284,0
20241121,121700,0,1284,1284,1284,1284,0
20241121,121600,0,1284,1284,1284,1284,0
20241121,121500,0,1284,1284,1284,1284,0
20241121,121400,0,1284,1284,1284,1284,0
20241121,121300,0,1284,1284,1284,1284,0
20241121,121200,0,1284,1284,1284,1284,0
20241121,121100,0,1284,1284,1284,1284,0
20241121,121000,0,1284,1284,1284,1284,0
20241121,120900,0,1284,1284,1284,1284,0
20241121,120800,0,1284,1284,1284,1284,0
20241121,120700,0,1284,1284,1284,1284,0
20241121,120600,0,1284,1284,1284,1284,0
20241121,120500,0,1284,1284,1284,1284,0
20241121,120400,0,1284,1284,1284,1284,0
20241121,120300,0,1284,1284,1284,1284,0
20241121,120200,0,1284,1284,1284,1284,0
20241121,120100,0,1284,1284,1284,1284,0
20241121,120000,0,1284,1284,1284,1284,0
20241121,115900,0,1284,1284,1284,1284,0
20241121,115800,0,1284,1284,1284,1284,0
20241121,115700,0,1284,1284,1284,1284,0
20241121,115600,0,1284,1284,1284,1284,0
20241121,115500,0,1284,1284,1284,1284,0
20241121,115400,0,1284,1284,1284,1284,0
20241121,115300,0,1284,1284,1284,1284,0
20241121,115200,0,1284,1284,1284,1284,0
20241121,115100,0,1284,1284,1284,1284,0
20241121,115000,0,1284,1284,1284,1284,0
20241121,114900,0,1284,1284,1284,1284,0
20241121,114800,0,1284,1284,1284,1284,0
20241121,114700,0,1284,1284,1284,1284,0
20241121,114600,0,1284,1284,1284,1284,0
20241121,114500,0,1284,1284,1284,1284,0
20241121,114400,0,1284,1284,1284,1284,0
20241121,114300,0,1284,1284,1284,1284,0
20241121,114200,0,1284,1284,1284,1284,0
20241121,114100,0,1284,1284,1284,1284,0
20241121,114000,0,1284,1284,1284,1284,0
20241121,113900,0,1284,1284,1284,1284,0
20241121,113800,0,1284,1284,1284,1284,0
20241121,113700,0,1284,1284,1284,1284,0
20241121,113600,0,1284,1284,1284,1284,0
20241121,113500,0,1284,1284,1284,1284,0
20241121,113400,0,1284,1284,1284,1284,0
20241121,113300,0,1284,1284,1284,1284,0
20241121,113200,0,1284,1284,1284,1284,0
20241121,113100,0,1284,1284,1284,1284,0
20241121,113000,0,1284,1284,1284,1284,0
20241121,112900,0,1284,1284,1284,1284,0
20241121,112800,0,1284,1284,1284,1284,0
20241121,112700,0,1284,1284,1284,1284,0
20241121,112600,0,1284,1284,1284,1284,0
20241121,112500,0,1284,1284,1284,1284,0
20241121,112400,0,1284,1284,1284,1284,0
20241121,112300,0,1284,1284,1284,1284,0
20241121,112200,0,1284,1284,1284,1284,0
20241121,112100,0,1284,1284,1284,1284,0
20241121,112000,0,1284,1284,1284,1284,0
20241121,111900,0,1284,1284,1284,1284,0
20241121,111800,0,1284,1284,1284,1284,0
20241121,111700,0,1284,1284,1284,1284,0
20241121,111600,0,1284,1284,1284,1284,0
20241121,111500,0,1284,1284,1284,1284,0
20241121,111400,0,1284,1284,1284,1284,0
20241121,111300,0,1284,1284,1284,1284,0
20241121,111200,0,1284,1284,1284,1284,0
20241121,111100,0,1284,1284,1284,1284,0
20241121,111000,0,1284,1284,1284,1284,0
20241121,110900,0,1284,1284,1284,1284,0
20241121,110800,0,1284,1284,1284,1284,0
20241121,110700,0,1284,1284,1284,1284,0
20241121,110600,0,1284,1284,1284,1284,0
20241121,110500,0,1284,1284,1284,1284,0
20241121,110400,0,1284,1284,1284,1284,0
20241121,110300,0,1284,1284,1284,1284,0
20241121,110200,0,1284,1284,1284,1284,0
20241121,110100,0,1284,1284,1284,1284,0
20241121,110000,0,1284,1284,1284,1284,0
20241121,105900,0,1284,1284,1284,1284,0
20241121,105800,0,1284,1284,1284,1284,0
20241121,105700,0,1284,1284,1284,1284,0
20241121,105600,0,1284,1284,1284,1284,0
20241121,105500,0,1284,1284,1284,1284,0
20241121,105400,0,1284,1284,1284,1284,0
20241121,105300,0,1284,1284,1284,1284,0
20241121,105200,0,1284,1284,1284,1284,0
20241121,105100,0,1284,1284,1284,1284,0
20241121,105000,0,1284,1284,1284,1284,0
20241121,104900,0,1284,1284,1284,1284,0
20241121,104800,0,1284,1284,1284,1284,0
20241121,104700,0,1284,1284,1284,1284,0
20241121,104600,0,1284,1284,1284,1284,0
20241121,104500,0,1284,1284,1284,1284,0
20241121,104400,0,1284,1284,1284,1284,0
20241121,104300,0,1284,1284,1284,1284,0
20241121,104200,0,1284,1284,1284,1284,0
20241121,104100,0,1284,1284,1284,1284,0
20241121,104000,0,1284,1284,1284,1284,0
20241121,103900,0,1284,1284,1284,1284,0
20241121,103800,0,1284,1284,1284,1284,0
20241121,103700,0,1284,1284,1284,1284,0
20241121,103600,0,1284,1284,1284,1284,0
20241121,103500,0,1284,1284,1284,1284,0
20241121,103400,0,1284,1284,1284,1284,0
20241121,103300,0,1284,1284,1284,1284,0
20241121,103200,0,1284,1284,1284,1284,0
20241121,103100,0,1284,1284,1284,1284,0
20241121,103000,0,1284,1284,1284,1284,0
20241121,102900,0,1284,1284,1284,1284,0
20241121,102800,0,1284,1284,1284,1284,0
20241121,102700,0,1284,1284,1284,1284,0
20241121,102600,0,1284,1284,1284,1284,0
20241121,102500,0,1284,1284,1284,1284,0
20241121,102400,0,1284,1284,1284,1284,0
20241121,102300,0,1284,1284,1284,1284,0
20241121,102200,0,1284,1284,1284,1284,0
20241121,102100,0,1284,1284,1284,1284,0
20241121,102000,0,1284,1284,1284,1284,0
20241121,101900,0,1284,1284,1284,1284,0
20241121,101800,0,1284,1284,1284,1284,0
20241121,101700,0,1284,1284,1284,1284,0
20241121,101600,0,1284,1284,1284,1284,0
20241121,101500,0,1284,1284,1284,1284,0
20241121,101400,0,1284,1284,1284,1284,0
20241121,101300,0,1284,1284,1284,1284,0
20241121,101200,0,1284,1284,1284,1284,0
20241121,101100,0,1284,1284,1284,1284,0
20241121,101000,0,1284,1284,1284,1284,0
20241121,100900,0,1284,1284,1284,1284,0
20241121,100800,0,1284,1284,1284,1284,0
20241121,100700,0,1284,1284,1284,1284,0
20241121,100600,0,1284,1284,1284,1284,0
20241121,100500,0,1284,1284,1284,1284,0
20241121,100400,0,1284,1284,1284,1284,0
20241121,100300,0,1284,1284,1284,1284,0
20241121,100200,0,1284,1284,1284,1284,0
20241121,100100,0,1284,1284,1284,1284,0
20241121,100000,0,1284,1284,1284,1284,0
20241121,095900,0,1284,1284,1284,1284,0
20241121,095800,0,1284,1284,1284,1284,0
20241121,095700,0,1284,1284,1284,1284,0
20241121,095600,0,1284,1284,1284,1284,0
20241121,095500,0,1284,1284,1284,1284,0
20241121,095400,0,1284,1284,1284,1284,0
20241121,095300,0,1284,1284,1284,1284,0
20241121,095200,0,1284,1284,1284,1284,0
20241121,095100,0,1284,1284,1284,1284,0
20241121,095000,0,1284,1284,1284,1284,0
20241121,094900,0,1284,1284,1284,1284,0
20241121,094800,0,1284,1284,1284,1284,0
20241121,094700,0,1284,1284,1284,1284,0
20241121,094600,0,1284,1284,1284,1284,0
20241121,094500,0,1284,1284,1284,1284,0
20241121,094400,0,1284,1284,1284,1284,0
20241121,094300,0,1284,1284,1284,1284,0
20241121,094200,0,1284,1284,1284,1284,0
20241121,094100,0,1284,1284,1284,1284,0
20241121,094000,0,1284,1284,1284,1284,0
20241121,093900,0,1284,1284,1284,1284,0
20241121,093800,0,1284,1284,1284,1284,0
20241121,093700,0,1284,1284,1284,1284,0
20241121,093600,0,1284,1284,1284,1284,0
20241121,093500,0,1284,1284,1284,1284,0
20241121,093400,0,1284,1284,1284,1284,0
20241121,093300,0,1284,1284,1284,1284,0
20241121,093200,0,1284,1284,1284,1284,0
20241121,093100,0,1284,1284,1284,1284,0
20241121,093000,0,1284,1284,1284,1284,0
20241121,092900,0,1284,1284,1284,1284,0
20241121,092800,0,1284,1284,1284,1284,0
20241121,092700,0,1284,1284,1284,1284,0
20241121,092600,0,1284,1284,1284,1284,0
20241121,092500,0,1284,1284,1284,1284,0
20241121,092400,0,1284,1284,1284,1284,0
20241121,092300,0,1284,1284,1284,1284,0
20241121,092200,0,1284,1284,1284,1284,0
20241121,092100,0,1284,1284,1284,1284,0
20241121,092000,0,1284,1284,1284,1284,0
20241121,091900,0,1284,1284,1284,1284,0
20241121,091800,0,1284,1284,1284,1284,0
20241121,091700,0,1284,1284,1284,1284,0
20241121,091600,0,1284,1284,1284,1284,0
20241121,091500,0,1284,1284,1284,1284,0
20241121,091400,0,1284,1284,1284,1284,0
20241121,091300,0,1284,1284,1284,1284,0
20241121,091200,0,1284,1284,1284,1284,0
20241121,091100,0,1284,1284,1284,1284,0
20241121,091000,0,1284,1284,1284,1284,0
20241121,090900,0,1284,1284,1284,1284,0
20241121,090800,0,1284,1284,1284,1284,0
20241121,090700,0,1284,1284,1284,1284,0
20241121,090600,0,1284,1284,1284,1284,0
20241121,090500,0,1284,1284,1284,1284,0
20241121,090400,0,1284,1284,1284,1284,0
20241121,090300,0,1284,1284,1284,1284,0
20241121,090200,0,1284,1284,1284,1284,0
20241121,090100,0,1284,1284,1284,1284,0
20241121,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 200500 0 1284 1284 1284 1284 0
3 20241121 200400 0 1284 1284 1284 1284 0
4 20241121 200300 0 1284 1284 1284 1284 0
5 20241121 200200 0 1284 1284 1284 1284 0
6 20241121 200100 0 1284 1284 1284 1284 0
7 20241121 200000 0 1284 1284 1284 1284 0
8 20241121 195900 0 1284 1284 1284 1284 0
9 20241121 195800 0 1284 1284 1284 1284 0
10 20241121 195700 0 1284 1284 1284 1284 0
11 20241121 195600 0 1284 1284 1284 1284 0
12 20241121 195500 0 1284 1284 1284 1284 0
13 20241121 195400 0 1284 1284 1284 1284 0
14 20241121 195300 0 1284 1284 1284 1284 0
15 20241121 195200 0 1284 1284 1284 1284 0
16 20241121 195100 0 1284 1284 1284 1284 0
17 20241121 195000 0 1284 1284 1284 1284 0
18 20241121 194900 0 1284 1284 1284 1284 0
19 20241121 194800 0 1284 1284 1284 1284 0
20 20241121 194700 0 1284 1284 1284 1284 0
21 20241121 194600 0 1284 1284 1284 1284 0
22 20241121 194500 0 1284 1284 1284 1284 0
23 20241121 194400 0 1284 1284 1284 1284 0
24 20241121 194300 0 1284 1284 1284 1284 0
25 20241121 194200 0 1284 1284 1284 1284 0
26 20241121 194100 0 1284 1284 1284 1284 0
27 20241121 194000 0 1284 1284 1284 1284 0
28 20241121 193900 0 1284 1284 1284 1284 0
29 20241121 193800 0 1284 1284 1284 1284 0
30 20241121 193700 0 1284 1284 1284 1284 0
31 20241121 193600 0 1284 1284 1284 1284 0
32 20241121 193500 0 1284 1284 1284 1284 0
33 20241121 193400 0 1284 1284 1284 1284 0
34 20241121 193300 0 1284 1284 1284 1284 0
35 20241121 193200 0 1284 1284 1284 1284 0
36 20241121 193100 0 1284 1284 1284 1284 0
37 20241121 193000 0 1284 1284 1284 1284 0
38 20241121 192900 0 1284 1284 1284 1284 0
39 20241121 192800 0 1284 1284 1284 1284 0
40 20241121 192700 0 1284 1284 1284 1284 0
41 20241121 192600 0 1284 1284 1284 1284 0
42 20241121 192500 0 1284 1284 1284 1284 0
43 20241121 192400 0 1284 1284 1284 1284 0
44 20241121 192300 0 1284 1284 1284 1284 0
45 20241121 192200 0 1284 1284 1284 1284 0
46 20241121 192100 0 1284 1284 1284 1284 0
47 20241121 192000 0 1284 1284 1284 1284 0
48 20241121 191900 0 1284 1284 1284 1284 0
49 20241121 191800 0 1284 1284 1284 1284 0
50 20241121 191700 0 1284 1284 1284 1284 0
51 20241121 191600 0 1284 1284 1284 1284 0
52 20241121 191500 0 1284 1284 1284 1284 0
53 20241121 191400 0 1284 1284 1284 1284 0
54 20241121 191300 0 1284 1284 1284 1284 0
55 20241121 191200 0 1284 1284 1284 1284 0
56 20241121 191100 0 1284 1284 1284 1284 0
57 20241121 191000 0 1284 1284 1284 1284 0
58 20241121 190900 0 1284 1284 1284 1284 0
59 20241121 190800 0 1284 1284 1284 1284 0
60 20241121 190700 0 1284 1284 1284 1284 0
61 20241121 190600 0 1284 1284 1284 1284 0
62 20241121 190500 0 1284 1284 1284 1284 0
63 20241121 190400 0 1284 1284 1284 1284 0
64 20241121 190300 0 1284 1284 1284 1284 0
65 20241121 190200 0 1284 1284 1284 1284 0
66 20241121 190100 0 1284 1284 1284 1284 0
67 20241121 190000 0 1284 1284 1284 1284 0
68 20241121 185900 0 1284 1284 1284 1284 0
69 20241121 185800 0 1284 1284 1284 1284 0
70 20241121 185700 0 1284 1284 1284 1284 0
71 20241121 185600 0 1284 1284 1284 1284 0
72 20241121 185500 0 1284 1284 1284 1284 0
73 20241121 185400 0 1284 1284 1284 1284 0
74 20241121 185300 0 1284 1284 1284 1284 0
75 20241121 185200 0 1284 1284 1284 1284 0
76 20241121 185100 0 1284 1284 1284 1284 0
77 20241121 185000 0 1284 1284 1284 1284 0
78 20241121 184900 0 1284 1284 1284 1284 0
79 20241121 184800 0 1284 1284 1284 1284 0
80 20241121 184700 0 1284 1284 1284 1284 0
81 20241121 184600 0 1284 1284 1284 1284 0
82 20241121 184500 0 1284 1284 1284 1284 0
83 20241121 184400 0 1284 1284 1284 1284 0
84 20241121 184300 0 1284 1284 1284 1284 0
85 20241121 184200 0 1284 1284 1284 1284 0
86 20241121 184100 0 1284 1284 1284 1284 0
87 20241121 184000 0 1284 1284 1284 1284 0
88 20241121 183900 0 1284 1284 1284 1284 0
89 20241121 183800 0 1284 1284 1284 1284 0
90 20241121 183700 0 1284 1284 1284 1284 0
91 20241121 183600 0 1284 1284 1284 1284 0
92 20241121 183500 0 1284 1284 1284 1284 0
93 20241121 183400 0 1284 1284 1284 1284 0
94 20241121 183300 0 1284 1284 1284 1284 0
95 20241121 183200 0 1284 1284 1284 1284 0
96 20241121 183100 0 1284 1284 1284 1284 0
97 20241121 183000 0 1284 1284 1284 1284 0
98 20241121 182900 0 1284 1284 1284 1284 0
99 20241121 182800 0 1284 1284 1284 1284 0
100 20241121 182700 0 1284 1284 1284 1284 0
101 20241121 182600 0 1284 1284 1284 1284 0
102 20241121 182500 0 1284 1284 1284 1284 0
103 20241121 182400 0 1284 1284 1284 1284 0
104 20241121 182300 0 1284 1284 1284 1284 0
105 20241121 182200 0 1284 1284 1284 1284 0
106 20241121 182100 0 1284 1284 1284 1284 0
107 20241121 182000 0 1284 1284 1284 1284 0
108 20241121 181900 0 1284 1284 1284 1284 0
109 20241121 181800 0 1284 1284 1284 1284 0
110 20241121 181700 0 1284 1284 1284 1284 0
111 20241121 181600 0 1284 1284 1284 1284 0
112 20241121 181500 0 1284 1284 1284 1284 0
113 20241121 181400 0 1284 1284 1284 1284 0
114 20241121 181300 0 1284 1284 1284 1284 0
115 20241121 181200 0 1284 1284 1284 1284 0
116 20241121 181100 0 1284 1284 1284 1284 0
117 20241121 181000 0 1284 1284 1284 1284 0
118 20241121 180900 0 1284 1284 1284 1284 0
119 20241121 180800 0 1284 1284 1284 1284 0
120 20241121 180700 0 1284 1284 1284 1284 0
121 20241121 180600 0 1284 1284 1284 1284 0
122 20241121 180500 0 1284 1284 1284 1284 0
123 20241121 180400 0 1284 1284 1284 1284 0
124 20241121 180300 0 1284 1284 1284 1284 0
125 20241121 180200 0 1284 1284 1284 1284 0
126 20241121 180100 0 1284 1284 1284 1284 0
127 20241121 180000 0 1284 1284 1284 1284 0
128 20241121 175900 0 1284 1284 1284 1284 0
129 20241121 175800 0 1284 1284 1284 1284 0
130 20241121 175700 0 1284 1284 1284 1284 0
131 20241121 175600 0 1284 1284 1284 1284 0
132 20241121 175500 0 1284 1284 1284 1284 0
133 20241121 175400 0 1284 1284 1284 1284 0
134 20241121 175300 0 1284 1284 1284 1284 0
135 20241121 175200 0 1284 1284 1284 1284 0
136 20241121 175100 0 1284 1284 1284 1284 0
137 20241121 175000 0 1284 1284 1284 1284 0
138 20241121 174900 0 1284 1284 1284 1284 0
139 20241121 174800 0 1284 1284 1284 1284 0
140 20241121 174700 0 1284 1284 1284 1284 0
141 20241121 174600 0 1284 1284 1284 1284 0
142 20241121 174500 0 1284 1284 1284 1284 0
143 20241121 174400 0 1284 1284 1284 1284 0
144 20241121 174300 0 1284 1284 1284 1284 0
145 20241121 174200 0 1284 1284 1284 1284 0
146 20241121 174100 0 1284 1284 1284 1284 0
147 20241121 174000 0 1284 1284 1284 1284 0
148 20241121 173900 0 1284 1284 1284 1284 0
149 20241121 173800 0 1284 1284 1284 1284 0
150 20241121 173700 0 1284 1284 1284 1284 0
151 20241121 173600 0 1284 1284 1284 1284 0
152 20241121 173500 0 1284 1284 1284 1284 0
153 20241121 173400 0 1284 1284 1284 1284 0
154 20241121 173300 0 1284 1284 1284 1284 0
155 20241121 173200 0 1284 1284 1284 1284 0
156 20241121 173100 0 1284 1284 1284 1284 0
157 20241121 173000 0 1284 1284 1284 1284 0
158 20241121 172900 0 1284 1284 1284 1284 0
159 20241121 172800 0 1284 1284 1284 1284 0
160 20241121 172700 0 1284 1284 1284 1284 0
161 20241121 172600 0 1284 1284 1284 1284 0
162 20241121 172500 0 1284 1284 1284 1284 0
163 20241121 172400 0 1284 1284 1284 1284 0
164 20241121 172300 0 1284 1284 1284 1284 0
165 20241121 172200 0 1284 1284 1284 1284 0
166 20241121 172100 0 1284 1284 1284 1284 0
167 20241121 172000 0 1284 1284 1284 1284 0
168 20241121 171900 0 1284 1284 1284 1284 0
169 20241121 171800 0 1284 1284 1284 1284 0
170 20241121 171700 0 1284 1284 1284 1284 0
171 20241121 171600 0 1284 1284 1284 1284 0
172 20241121 171500 0 1284 1284 1284 1284 0
173 20241121 171400 0 1284 1284 1284 1284 0
174 20241121 171300 0 1284 1284 1284 1284 0
175 20241121 171200 0 1284 1284 1284 1284 0
176 20241121 171100 0 1284 1284 1284 1284 0
177 20241121 171000 0 1284 1284 1284 1284 0
178 20241121 170900 0 1284 1284 1284 1284 0
179 20241121 170800 0 1284 1284 1284 1284 0
180 20241121 170700 0 1284 1284 1284 1284 0
181 20241121 170600 0 1284 1284 1284 1284 0
182 20241121 170500 0 1284 1284 1284 1284 0
183 20241121 170400 0 1284 1284 1284 1284 0
184 20241121 170300 0 1284 1284 1284 1284 0
185 20241121 170200 0 1284 1284 1284 1284 0
186 20241121 170100 0 1284 1284 1284 1284 0
187 20241121 170000 0 1284 1284 1284 1284 0
188 20241121 165900 0 1284 1284 1284 1284 0
189 20241121 165800 0 1284 1284 1284 1284 0
190 20241121 165700 0 1284 1284 1284 1284 0
191 20241121 165600 0 1284 1284 1284 1284 0
192 20241121 165500 0 1284 1284 1284 1284 0
193 20241121 165400 0 1284 1284 1284 1284 0
194 20241121 165300 0 1284 1284 1284 1284 0
195 20241121 165200 0 1284 1284 1284 1284 0
196 20241121 165100 0 1284 1284 1284 1284 0
197 20241121 165000 0 1284 1284 1284 1284 0
198 20241121 164900 0 1284 1284 1284 1284 0
199 20241121 164800 0 1284 1284 1284 1284 0
200 20241121 164700 0 1284 1284 1284 1284 0
201 20241121 164600 0 1284 1284 1284 1284 0
202 20241121 164500 0 1284 1284 1284 1284 0
203 20241121 164400 0 1284 1284 1284 1284 0
204 20241121 164300 0 1284 1284 1284 1284 0
205 20241121 164200 0 1284 1284 1284 1284 0
206 20241121 164100 0 1284 1284 1284 1284 0
207 20241121 164000 0 1284 1284 1284 1284 0
208 20241121 163900 0 1284 1284 1284 1284 0
209 20241121 163800 0 1284 1284 1284 1284 0
210 20241121 163700 0 1284 1284 1284 1284 0
211 20241121 163600 0 1284 1284 1284 1284 0
212 20241121 163500 0 1284 1284 1284 1284 0
213 20241121 163400 0 1284 1284 1284 1284 0
214 20241121 163300 0 1284 1284 1284 1284 0
215 20241121 163200 0 1284 1284 1284 1284 0
216 20241121 163100 0 1284 1284 1284 1284 0
217 20241121 163000 0 1284 1284 1284 1284 0
218 20241121 162900 0 1284 1284 1284 1284 0
219 20241121 162800 0 1284 1284 1284 1284 0
220 20241121 162700 0 1284 1284 1284 1284 0
221 20241121 162600 0 1284 1284 1284 1284 0
222 20241121 162500 0 1284 1284 1284 1284 0
223 20241121 162400 0 1284 1284 1284 1284 0
224 20241121 162300 0 1284 1284 1284 1284 0
225 20241121 162200 0 1284 1284 1284 1284 0
226 20241121 162100 0 1284 1284 1284 1284 0
227 20241121 162000 0 1284 1284 1284 1284 0
228 20241121 161900 0 1284 1284 1284 1284 0
229 20241121 161800 0 1284 1284 1284 1284 0
230 20241121 161700 0 1284 1284 1284 1284 0
231 20241121 161600 0 1284 1284 1284 1284 0
232 20241121 161500 0 1284 1284 1284 1284 0
233 20241121 161400 0 1284 1284 1284 1284 0
234 20241121 161300 0 1284 1284 1284 1284 0
235 20241121 161200 0 1284 1284 1284 1284 0
236 20241121 161100 0 1284 1284 1284 1284 0
237 20241121 161000 0 1284 1284 1284 1284 0
238 20241121 160900 0 1284 1284 1284 1284 0
239 20241121 160800 0 1284 1284 1284 1284 0
240 20241121 160700 0 1284 1284 1284 1284 0
241 20241121 160600 0 1284 1284 1284 1284 0
242 20241121 160500 0 1284 1284 1284 1284 0
243 20241121 160400 0 1284 1284 1284 1284 0
244 20241121 160300 0 1284 1284 1284 1284 0
245 20241121 160200 0 1284 1284 1284 1284 0
246 20241121 160100 0 1284 1284 1284 1284 0
247 20241121 160000 0 1284 1284 1284 1284 0
248 20241121 155900 0 1284 1284 1284 1284 0
249 20241121 155800 0 1284 1284 1284 1284 0
250 20241121 155700 0 1284 1284 1284 1284 0
251 20241121 155600 0 1284 1284 1284 1284 0
252 20241121 155500 0 1284 1284 1284 1284 0
253 20241121 155400 0 1284 1284 1284 1284 0
254 20241121 155300 0 1284 1284 1284 1284 0
255 20241121 155200 0 1284 1284 1284 1284 0
256 20241121 155100 0 1284 1284 1284 1284 0
257 20241121 155000 0 1284 1284 1284 1284 0
258 20241121 154900 0 1284 1284 1284 1284 0
259 20241121 154800 0 1284 1284 1284 1284 0
260 20241121 154700 0 1284 1284 1284 1284 0
261 20241121 154600 0 1284 1284 1284 1284 0
262 20241121 154500 0 1284 1284 1284 1284 0
263 20241121 154400 0 1284 1284 1284 1284 0
264 20241121 154300 0 1284 1284 1284 1284 0
265 20241121 154200 0 1284 1284 1284 1284 0
266 20241121 154100 0 1284 1284 1284 1284 0
267 20241121 154000 0 1284 1284 1284 1284 0
268 20241121 153900 0 1284 1284 1284 1284 0
269 20241121 153800 0 1284 1284 1284 1284 0
270 20241121 153700 0 1284 1284 1284 1284 0
271 20241121 153600 0 1284 1284 1284 1284 0
272 20241121 153500 0 1284 1284 1284 1284 0
273 20241121 153400 0 1284 1284 1284 1284 0
274 20241121 153300 0 1284 1284 1284 1284 0
275 20241121 153200 0 1284 1284 1284 1284 0
276 20241121 153100 0 1284 1284 1284 1284 0
277 20241121 153000 0 1284 1284 1284 1284 0
278 20241121 152900 0 1284 1284 1284 1284 0
279 20241121 152800 0 1284 1284 1284 1284 0
280 20241121 152700 0 1284 1284 1284 1284 0
281 20241121 152600 0 1284 1284 1284 1284 0
282 20241121 152500 0 1284 1284 1284 1284 0
283 20241121 152400 0 1284 1284 1284 1284 0
284 20241121 152300 0 1284 1284 1284 1284 0
285 20241121 152200 0 1284 1284 1284 1284 0
286 20241121 152100 0 1284 1284 1284 1284 0
287 20241121 152000 0 1284 1284 1284 1284 0
288 20241121 151900 0 1284 1284 1284 1284 0
289 20241121 151800 0 1284 1284 1284 1284 0
290 20241121 151700 0 1284 1284 1284 1284 0
291 20241121 151600 0 1284 1284 1284 1284 0
292 20241121 151500 0 1284 1284 1284 1284 0
293 20241121 151400 0 1284 1284 1284 1284 0
294 20241121 151300 0 1284 1284 1284 1284 0
295 20241121 151200 0 1284 1284 1284 1284 0
296 20241121 151100 0 1284 1284 1284 1284 0
297 20241121 151000 0 1284 1284 1284 1284 0
298 20241121 150900 0 1284 1284 1284 1284 0
299 20241121 150800 0 1284 1284 1284 1284 0
300 20241121 150700 0 1284 1284 1284 1284 0
301 20241121 150600 0 1284 1284 1284 1284 0
302 20241121 150500 0 1284 1284 1284 1284 0
303 20241121 150400 0 1284 1284 1284 1284 0
304 20241121 150300 0 1284 1284 1284 1284 0
305 20241121 150200 0 1284 1284 1284 1284 0
306 20241121 150100 0 1284 1284 1284 1284 0
307 20241121 150000 0 1284 1284 1284 1284 0
308 20241121 145900 0 1284 1284 1284 1284 0
309 20241121 145800 0 1284 1284 1284 1284 0
310 20241121 145700 0 1284 1284 1284 1284 0
311 20241121 145600 0 1284 1284 1284 1284 0
312 20241121 145500 0 1284 1284 1284 1284 0
313 20241121 145400 0 1284 1284 1284 1284 0
314 20241121 145300 0 1284 1284 1284 1284 0
315 20241121 145200 0 1284 1284 1284 1284 0
316 20241121 145100 0 1284 1284 1284 1284 0
317 20241121 145000 0 1284 1284 1284 1284 0
318 20241121 144900 0 1284 1284 1284 1284 0
319 20241121 144800 0 1284 1284 1284 1284 0
320 20241121 144700 0 1284 1284 1284 1284 0
321 20241121 144600 0 1284 1284 1284 1284 0
322 20241121 144500 0 1284 1284 1284 1284 0
323 20241121 144400 0 1284 1284 1284 1284 0
324 20241121 144300 0 1284 1284 1284 1284 0
325 20241121 144200 0 1284 1284 1284 1284 0
326 20241121 144100 0 1284 1284 1284 1284 0
327 20241121 144000 0 1284 1284 1284 1284 0
328 20241121 143900 0 1284 1284 1284 1284 0
329 20241121 143800 0 1284 1284 1284 1284 0
330 20241121 143700 0 1284 1284 1284 1284 0
331 20241121 143600 0 1284 1284 1284 1284 0
332 20241121 143500 0 1284 1284 1284 1284 0
333 20241121 143400 0 1284 1284 1284 1284 0
334 20241121 143300 0 1284 1284 1284 1284 0
335 20241121 143200 0 1284 1284 1284 1284 0
336 20241121 143100 0 1284 1284 1284 1284 0
337 20241121 143000 0 1284 1284 1284 1284 0
338 20241121 142900 0 1284 1284 1284 1284 0
339 20241121 142800 0 1284 1284 1284 1284 0
340 20241121 142700 0 1284 1284 1284 1284 0
341 20241121 142600 0 1284 1284 1284 1284 0
342 20241121 142500 0 1284 1284 1284 1284 0
343 20241121 142400 0 1284 1284 1284 1284 0
344 20241121 142300 0 1284 1284 1284 1284 0
345 20241121 142200 0 1284 1284 1284 1284 0
346 20241121 142100 0 1284 1284 1284 1284 0
347 20241121 142000 0 1284 1284 1284 1284 0
348 20241121 141900 0 1284 1284 1284 1284 0
349 20241121 141800 0 1284 1284 1284 1284 0
350 20241121 141700 0 1284 1284 1284 1284 0
351 20241121 141600 0 1284 1284 1284 1284 0
352 20241121 141500 0 1284 1284 1284 1284 0
353 20241121 141400 0 1284 1284 1284 1284 0
354 20241121 141300 0 1284 1284 1284 1284 0
355 20241121 141200 0 1284 1284 1284 1284 0
356 20241121 141100 0 1284 1284 1284 1284 0
357 20241121 141000 0 1284 1284 1284 1284 0
358 20241121 140900 0 1284 1284 1284 1284 0
359 20241121 140800 0 1284 1284 1284 1284 0
360 20241121 140700 0 1284 1284 1284 1284 0
361 20241121 140600 0 1284 1284 1284 1284 0
362 20241121 140500 0 1284 1284 1284 1284 0
363 20241121 140400 0 1284 1284 1284 1284 0
364 20241121 140300 0 1284 1284 1284 1284 0
365 20241121 140200 0 1284 1284 1284 1284 0
366 20241121 140100 0 1284 1284 1284 1284 0
367 20241121 140000 0 1284 1284 1284 1284 0
368 20241121 135900 0 1284 1284 1284 1284 0
369 20241121 135800 0 1284 1284 1284 1284 0
370 20241121 135700 0 1284 1284 1284 1284 0
371 20241121 135600 0 1284 1284 1284 1284 0
372 20241121 135500 0 1284 1284 1284 1284 0
373 20241121 135400 0 1284 1284 1284 1284 0
374 20241121 135300 0 1284 1284 1284 1284 0
375 20241121 135200 0 1284 1284 1284 1284 0
376 20241121 135100 0 1284 1284 1284 1284 0
377 20241121 135000 0 1284 1284 1284 1284 0
378 20241121 134900 0 1284 1284 1284 1284 0
379 20241121 134800 0 1284 1284 1284 1284 0
380 20241121 134700 0 1284 1284 1284 1284 0
381 20241121 134600 0 1284 1284 1284 1284 0
382 20241121 134500 0 1284 1284 1284 1284 0
383 20241121 134400 0 1284 1284 1284 1284 0
384 20241121 134300 0 1284 1284 1284 1284 0
385 20241121 134200 0 1284 1284 1284 1284 0
386 20241121 134100 0 1284 1284 1284 1284 0
387 20241121 134000 0 1284 1284 1284 1284 0
388 20241121 133900 0 1284 1284 1284 1284 0
389 20241121 133800 0 1284 1284 1284 1284 0
390 20241121 133700 0 1284 1284 1284 1284 0
391 20241121 133600 0 1284 1284 1284 1284 0
392 20241121 133500 0 1284 1284 1284 1284 0
393 20241121 133400 0 1284 1284 1284 1284 0
394 20241121 133300 0 1284 1284 1284 1284 0
395 20241121 133200 0 1284 1284 1284 1284 0
396 20241121 133100 0 1284 1284 1284 1284 0
397 20241121 133000 0 1284 1284 1284 1284 0
398 20241121 132900 0 1284 1284 1284 1284 0
399 20241121 132800 0 1284 1284 1284 1284 0
400 20241121 132700 0 1284 1284 1284 1284 0
401 20241121 132600 0 1284 1284 1284 1284 0
402 20241121 132500 0 1284 1284 1284 1284 0
403 20241121 132400 0 1284 1284 1284 1284 0
404 20241121 132300 0 1284 1284 1284 1284 0
405 20241121 132200 0 1284 1284 1284 1284 0
406 20241121 132100 0 1284 1284 1284 1284 0
407 20241121 132000 0 1284 1284 1284 1284 0
408 20241121 131900 0 1284 1284 1284 1284 0
409 20241121 131800 0 1284 1284 1284 1284 0
410 20241121 131700 0 1284 1284 1284 1284 0
411 20241121 131600 0 1284 1284 1284 1284 0
412 20241121 131500 0 1284 1284 1284 1284 0
413 20241121 131400 0 1284 1284 1284 1284 0
414 20241121 131300 0 1284 1284 1284 1284 0
415 20241121 131200 0 1284 1284 1284 1284 0
416 20241121 131100 0 1284 1284 1284 1284 0
417 20241121 131000 0 1284 1284 1284 1284 0
418 20241121 130900 0 1284 1284 1284 1284 0
419 20241121 130800 0 1284 1284 1284 1284 0
420 20241121 130700 0 1284 1284 1284 1284 0
421 20241121 130600 0 1284 1284 1284 1284 0
422 20241121 130500 0 1284 1284 1284 1284 0
423 20241121 130400 0 1284 1284 1284 1284 0
424 20241121 130300 0 1284 1284 1284 1284 0
425 20241121 130200 0 1284 1284 1284 1284 0
426 20241121 130100 0 1284 1284 1284 1284 0
427 20241121 130000 0 1284 1284 1284 1284 0
428 20241121 125900 0 1284 1284 1284 1284 0
429 20241121 125800 0 1284 1284 1284 1284 0
430 20241121 125700 0 1284 1284 1284 1284 0
431 20241121 125600 0 1284 1284 1284 1284 0
432 20241121 125500 0 1284 1284 1284 1284 0
433 20241121 125400 0 1284 1284 1284 1284 0
434 20241121 125300 0 1284 1284 1284 1284 0
435 20241121 125200 0 1284 1284 1284 1284 0
436 20241121 125100 0 1284 1284 1284 1284 0
437 20241121 125000 0 1284 1284 1284 1284 0
438 20241121 124900 0 1284 1284 1284 1284 0
439 20241121 124800 0 1284 1284 1284 1284 0
440 20241121 124700 0 1284 1284 1284 1284 0
441 20241121 124600 0 1284 1284 1284 1284 0
442 20241121 124500 0 1284 1284 1284 1284 0
443 20241121 124400 0 1284 1284 1284 1284 0
444 20241121 124300 0 1284 1284 1284 1284 0
445 20241121 124200 0 1284 1284 1284 1284 0
446 20241121 124100 0 1284 1284 1284 1284 0
447 20241121 124000 0 1284 1284 1284 1284 0
448 20241121 123900 0 1284 1284 1284 1284 0
449 20241121 123800 0 1284 1284 1284 1284 0
450 20241121 123700 0 1284 1284 1284 1284 0
451 20241121 123600 0 1284 1284 1284 1284 0
452 20241121 123500 0 1284 1284 1284 1284 0
453 20241121 123400 0 1284 1284 1284 1284 0
454 20241121 123300 0 1284 1284 1284 1284 0
455 20241121 123200 0 1284 1284 1284 1284 0
456 20241121 123100 0 1284 1284 1284 1284 0
457 20241121 123000 0 1284 1284 1284 1284 0
458 20241121 122900 0 1284 1284 1284 1284 0
459 20241121 122800 0 1284 1284 1284 1284 0
460 20241121 122700 0 1284 1284 1284 1284 0
461 20241121 122600 0 1284 1284 1284 1284 0
462 20241121 122500 0 1284 1284 1284 1284 0
463 20241121 122400 0 1284 1284 1284 1284 0
464 20241121 122300 0 1284 1284 1284 1284 0
465 20241121 122200 0 1284 1284 1284 1284 0
466 20241121 122100 0 1284 1284 1284 1284 0
467 20241121 122000 0 1284 1284 1284 1284 0
468 20241121 121900 0 1284 1284 1284 1284 0
469 20241121 121800 0 1284 1284 1284 1284 0
470 20241121 121700 0 1284 1284 1284 1284 0
471 20241121 121600 0 1284 1284 1284 1284 0
472 20241121 121500 0 1284 1284 1284 1284 0
473 20241121 121400 0 1284 1284 1284 1284 0
474 20241121 121300 0 1284 1284 1284 1284 0
475 20241121 121200 0 1284 1284 1284 1284 0
476 20241121 121100 0 1284 1284 1284 1284 0
477 20241121 121000 0 1284 1284 1284 1284 0
478 20241121 120900 0 1284 1284 1284 1284 0
479 20241121 120800 0 1284 1284 1284 1284 0
480 20241121 120700 0 1284 1284 1284 1284 0
481 20241121 120600 0 1284 1284 1284 1284 0
482 20241121 120500 0 1284 1284 1284 1284 0
483 20241121 120400 0 1284 1284 1284 1284 0
484 20241121 120300 0 1284 1284 1284 1284 0
485 20241121 120200 0 1284 1284 1284 1284 0
486 20241121 120100 0 1284 1284 1284 1284 0
487 20241121 120000 0 1284 1284 1284 1284 0
488 20241121 115900 0 1284 1284 1284 1284 0
489 20241121 115800 0 1284 1284 1284 1284 0
490 20241121 115700 0 1284 1284 1284 1284 0
491 20241121 115600 0 1284 1284 1284 1284 0
492 20241121 115500 0 1284 1284 1284 1284 0
493 20241121 115400 0 1284 1284 1284 1284 0
494 20241121 115300 0 1284 1284 1284 1284 0
495 20241121 115200 0 1284 1284 1284 1284 0
496 20241121 115100 0 1284 1284 1284 1284 0
497 20241121 115000 0 1284 1284 1284 1284 0
498 20241121 114900 0 1284 1284 1284 1284 0
499 20241121 114800 0 1284 1284 1284 1284 0
500 20241121 114700 0 1284 1284 1284 1284 0
501 20241121 114600 0 1284 1284 1284 1284 0
502 20241121 114500 0 1284 1284 1284 1284 0
503 20241121 114400 0 1284 1284 1284 1284 0
504 20241121 114300 0 1284 1284 1284 1284 0
505 20241121 114200 0 1284 1284 1284 1284 0
506 20241121 114100 0 1284 1284 1284 1284 0
507 20241121 114000 0 1284 1284 1284 1284 0
508 20241121 113900 0 1284 1284 1284 1284 0
509 20241121 113800 0 1284 1284 1284 1284 0
510 20241121 113700 0 1284 1284 1284 1284 0
511 20241121 113600 0 1284 1284 1284 1284 0
512 20241121 113500 0 1284 1284 1284 1284 0
513 20241121 113400 0 1284 1284 1284 1284 0
514 20241121 113300 0 1284 1284 1284 1284 0
515 20241121 113200 0 1284 1284 1284 1284 0
516 20241121 113100 0 1284 1284 1284 1284 0
517 20241121 113000 0 1284 1284 1284 1284 0
518 20241121 112900 0 1284 1284 1284 1284 0
519 20241121 112800 0 1284 1284 1284 1284 0
520 20241121 112700 0 1284 1284 1284 1284 0
521 20241121 112600 0 1284 1284 1284 1284 0
522 20241121 112500 0 1284 1284 1284 1284 0
523 20241121 112400 0 1284 1284 1284 1284 0
524 20241121 112300 0 1284 1284 1284 1284 0
525 20241121 112200 0 1284 1284 1284 1284 0
526 20241121 112100 0 1284 1284 1284 1284 0
527 20241121 112000 0 1284 1284 1284 1284 0
528 20241121 111900 0 1284 1284 1284 1284 0
529 20241121 111800 0 1284 1284 1284 1284 0
530 20241121 111700 0 1284 1284 1284 1284 0
531 20241121 111600 0 1284 1284 1284 1284 0
532 20241121 111500 0 1284 1284 1284 1284 0
533 20241121 111400 0 1284 1284 1284 1284 0
534 20241121 111300 0 1284 1284 1284 1284 0
535 20241121 111200 0 1284 1284 1284 1284 0
536 20241121 111100 0 1284 1284 1284 1284 0
537 20241121 111000 0 1284 1284 1284 1284 0
538 20241121 110900 0 1284 1284 1284 1284 0
539 20241121 110800 0 1284 1284 1284 1284 0
540 20241121 110700 0 1284 1284 1284 1284 0
541 20241121 110600 0 1284 1284 1284 1284 0
542 20241121 110500 0 1284 1284 1284 1284 0
543 20241121 110400 0 1284 1284 1284 1284 0
544 20241121 110300 0 1284 1284 1284 1284 0
545 20241121 110200 0 1284 1284 1284 1284 0
546 20241121 110100 0 1284 1284 1284 1284 0
547 20241121 110000 0 1284 1284 1284 1284 0
548 20241121 105900 0 1284 1284 1284 1284 0
549 20241121 105800 0 1284 1284 1284 1284 0
550 20241121 105700 0 1284 1284 1284 1284 0
551 20241121 105600 0 1284 1284 1284 1284 0
552 20241121 105500 0 1284 1284 1284 1284 0
553 20241121 105400 0 1284 1284 1284 1284 0
554 20241121 105300 0 1284 1284 1284 1284 0
555 20241121 105200 0 1284 1284 1284 1284 0
556 20241121 105100 0 1284 1284 1284 1284 0
557 20241121 105000 0 1284 1284 1284 1284 0
558 20241121 104900 0 1284 1284 1284 1284 0
559 20241121 104800 0 1284 1284 1284 1284 0
560 20241121 104700 0 1284 1284 1284 1284 0
561 20241121 104600 0 1284 1284 1284 1284 0
562 20241121 104500 0 1284 1284 1284 1284 0
563 20241121 104400 0 1284 1284 1284 1284 0
564 20241121 104300 0 1284 1284 1284 1284 0
565 20241121 104200 0 1284 1284 1284 1284 0
566 20241121 104100 0 1284 1284 1284 1284 0
567 20241121 104000 0 1284 1284 1284 1284 0
568 20241121 103900 0 1284 1284 1284 1284 0
569 20241121 103800 0 1284 1284 1284 1284 0
570 20241121 103700 0 1284 1284 1284 1284 0
571 20241121 103600 0 1284 1284 1284 1284 0
572 20241121 103500 0 1284 1284 1284 1284 0
573 20241121 103400 0 1284 1284 1284 1284 0
574 20241121 103300 0 1284 1284 1284 1284 0
575 20241121 103200 0 1284 1284 1284 1284 0
576 20241121 103100 0 1284 1284 1284 1284 0
577 20241121 103000 0 1284 1284 1284 1284 0
578 20241121 102900 0 1284 1284 1284 1284 0
579 20241121 102800 0 1284 1284 1284 1284 0
580 20241121 102700 0 1284 1284 1284 1284 0
581 20241121 102600 0 1284 1284 1284 1284 0
582 20241121 102500 0 1284 1284 1284 1284 0
583 20241121 102400 0 1284 1284 1284 1284 0
584 20241121 102300 0 1284 1284 1284 1284 0
585 20241121 102200 0 1284 1284 1284 1284 0
586 20241121 102100 0 1284 1284 1284 1284 0
587 20241121 102000 0 1284 1284 1284 1284 0
588 20241121 101900 0 1284 1284 1284 1284 0
589 20241121 101800 0 1284 1284 1284 1284 0
590 20241121 101700 0 1284 1284 1284 1284 0
591 20241121 101600 0 1284 1284 1284 1284 0
592 20241121 101500 0 1284 1284 1284 1284 0
593 20241121 101400 0 1284 1284 1284 1284 0
594 20241121 101300 0 1284 1284 1284 1284 0
595 20241121 101200 0 1284 1284 1284 1284 0
596 20241121 101100 0 1284 1284 1284 1284 0
597 20241121 101000 0 1284 1284 1284 1284 0
598 20241121 100900 0 1284 1284 1284 1284 0
599 20241121 100800 0 1284 1284 1284 1284 0
600 20241121 100700 0 1284 1284 1284 1284 0
601 20241121 100600 0 1284 1284 1284 1284 0
602 20241121 100500 0 1284 1284 1284 1284 0
603 20241121 100400 0 1284 1284 1284 1284 0
604 20241121 100300 0 1284 1284 1284 1284 0
605 20241121 100200 0 1284 1284 1284 1284 0
606 20241121 100100 0 1284 1284 1284 1284 0
607 20241121 100000 0 1284 1284 1284 1284 0
608 20241121 095900 0 1284 1284 1284 1284 0
609 20241121 095800 0 1284 1284 1284 1284 0
610 20241121 095700 0 1284 1284 1284 1284 0
611 20241121 095600 0 1284 1284 1284 1284 0
612 20241121 095500 0 1284 1284 1284 1284 0
613 20241121 095400 0 1284 1284 1284 1284 0
614 20241121 095300 0 1284 1284 1284 1284 0
615 20241121 095200 0 1284 1284 1284 1284 0
616 20241121 095100 0 1284 1284 1284 1284 0
617 20241121 095000 0 1284 1284 1284 1284 0
618 20241121 094900 0 1284 1284 1284 1284 0
619 20241121 094800 0 1284 1284 1284 1284 0
620 20241121 094700 0 1284 1284 1284 1284 0
621 20241121 094600 0 1284 1284 1284 1284 0
622 20241121 094500 0 1284 1284 1284 1284 0
623 20241121 094400 0 1284 1284 1284 1284 0
624 20241121 094300 0 1284 1284 1284 1284 0
625 20241121 094200 0 1284 1284 1284 1284 0
626 20241121 094100 0 1284 1284 1284 1284 0
627 20241121 094000 0 1284 1284 1284 1284 0
628 20241121 093900 0 1284 1284 1284 1284 0
629 20241121 093800 0 1284 1284 1284 1284 0
630 20241121 093700 0 1284 1284 1284 1284 0
631 20241121 093600 0 1284 1284 1284 1284 0
632 20241121 093500 0 1284 1284 1284 1284 0
633 20241121 093400 0 1284 1284 1284 1284 0
634 20241121 093300 0 1284 1284 1284 1284 0
635 20241121 093200 0 1284 1284 1284 1284 0
636 20241121 093100 0 1284 1284 1284 1284 0
637 20241121 093000 0 1284 1284 1284 1284 0
638 20241121 092900 0 1284 1284 1284 1284 0
639 20241121 092800 0 1284 1284 1284 1284 0
640 20241121 092700 0 1284 1284 1284 1284 0
641 20241121 092600 0 1284 1284 1284 1284 0
642 20241121 092500 0 1284 1284 1284 1284 0
643 20241121 092400 0 1284 1284 1284 1284 0
644 20241121 092300 0 1284 1284 1284 1284 0
645 20241121 092200 0 1284 1284 1284 1284 0
646 20241121 092100 0 1284 1284 1284 1284 0
647 20241121 092000 0 1284 1284 1284 1284 0
648 20241121 091900 0 1284 1284 1284 1284 0
649 20241121 091800 0 1284 1284 1284 1284 0
650 20241121 091700 0 1284 1284 1284 1284 0
651 20241121 091600 0 1284 1284 1284 1284 0
652 20241121 091500 0 1284 1284 1284 1284 0
653 20241121 091400 0 1284 1284 1284 1284 0
654 20241121 091300 0 1284 1284 1284 1284 0
655 20241121 091200 0 1284 1284 1284 1284 0
656 20241121 091100 0 1284 1284 1284 1284 0
657 20241121 091000 0 1284 1284 1284 1284 0
658 20241121 090900 0 1284 1284 1284 1284 0
659 20241121 090800 0 1284 1284 1284 1284 0
660 20241121 090700 0 1284 1284 1284 1284 0
661 20241121 090600 0 1284 1284 1284 1284 0
662 20241121 090500 0 1284 1284 1284 1284 0
663 20241121 090400 0 1284 1284 1284 1284 0
664 20241121 090300 0 1284 1284 1284 1284 0
665 20241121 090200 0 1284 1284 1284 1284 0
666 20241121 090100 0 1284 1284 1284 1284 0
667 20241121 090000 0 1284 1284 1284 1284 0