Update 2024-11-21 2715 candle_min
This commit is contained in:
667
100700/min/candle-20241121.csv
Normal file
667
100700/min/candle-20241121.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200500,52603350,2585,2585,2585,2585,520
|
||||
20241121,200400,52603350,2585,2585,2585,2585,0
|
||||
20241121,200300,52603350,2585,2585,2585,2585,0
|
||||
20241121,200200,52603350,2585,2585,2585,2585,0
|
||||
20241121,200100,52603350,2585,2585,2585,2585,0
|
||||
20241121,200000,52603350,2585,2585,2585,2585,0
|
||||
20241121,195900,52603350,2585,2585,2585,2585,0
|
||||
20241121,195800,52603350,2585,2585,2585,2585,0
|
||||
20241121,195700,52603350,2585,2585,2585,2585,0
|
||||
20241121,195600,52603350,2585,2585,2585,2585,0
|
||||
20241121,195500,52603350,2585,2585,2585,2585,0
|
||||
20241121,195400,52603350,2585,2585,2585,2585,0
|
||||
20241121,195300,52603350,2585,2585,2585,2585,0
|
||||
20241121,195200,52603350,2585,2585,2585,2585,0
|
||||
20241121,195100,52603350,2585,2585,2585,2585,0
|
||||
20241121,195000,52603350,2585,2585,2585,2585,0
|
||||
20241121,194900,52603350,2585,2585,2585,2585,0
|
||||
20241121,194800,52603350,2585,2585,2585,2585,0
|
||||
20241121,194700,52603350,2585,2585,2585,2585,0
|
||||
20241121,194600,52603350,2585,2585,2585,2585,0
|
||||
20241121,194500,52603350,2585,2585,2585,2585,0
|
||||
20241121,194400,52603350,2585,2585,2585,2585,0
|
||||
20241121,194300,52603350,2585,2585,2585,2585,0
|
||||
20241121,194200,52603350,2585,2585,2585,2585,0
|
||||
20241121,194100,52603350,2585,2585,2585,2585,0
|
||||
20241121,194000,52603350,2585,2585,2585,2585,0
|
||||
20241121,193900,52603350,2585,2585,2585,2585,0
|
||||
20241121,193800,52603350,2585,2585,2585,2585,0
|
||||
20241121,193700,52603350,2585,2585,2585,2585,0
|
||||
20241121,193600,52603350,2585,2585,2585,2585,0
|
||||
20241121,193500,52603350,2585,2585,2585,2585,520
|
||||
20241121,193400,52603350,2585,2585,2585,2585,0
|
||||
20241121,193300,52603350,2585,2585,2585,2585,0
|
||||
20241121,193200,52603350,2585,2585,2585,2585,0
|
||||
20241121,193100,52603350,2585,2585,2585,2585,0
|
||||
20241121,193000,52603350,2585,2585,2585,2585,0
|
||||
20241121,192900,52603350,2585,2585,2585,2585,0
|
||||
20241121,192800,52603350,2585,2585,2585,2585,0
|
||||
20241121,192700,52603350,2585,2585,2585,2585,0
|
||||
20241121,192600,52603350,2585,2585,2585,2585,0
|
||||
20241121,192500,52603350,2585,2585,2585,2585,0
|
||||
20241121,192400,52603350,2585,2585,2585,2585,0
|
||||
20241121,192300,52603350,2585,2585,2585,2585,0
|
||||
20241121,192200,52603350,2585,2585,2585,2585,0
|
||||
20241121,192100,52603350,2585,2585,2585,2585,0
|
||||
20241121,192000,52603350,2585,2585,2585,2585,0
|
||||
20241121,191900,52603350,2585,2585,2585,2585,0
|
||||
20241121,191800,52603350,2585,2585,2585,2585,0
|
||||
20241121,191700,52603350,2585,2585,2585,2585,0
|
||||
20241121,191600,52603350,2585,2585,2585,2585,0
|
||||
20241121,191500,52603350,2585,2585,2585,2585,0
|
||||
20241121,191400,52603350,2585,2585,2585,2585,0
|
||||
20241121,191300,52603350,2585,2585,2585,2585,0
|
||||
20241121,191200,52603350,2585,2585,2585,2585,0
|
||||
20241121,191100,52603350,2585,2585,2585,2585,0
|
||||
20241121,191000,52603350,2585,2585,2585,2585,0
|
||||
20241121,190900,52603350,2585,2585,2585,2585,0
|
||||
20241121,190800,52603350,2585,2585,2585,2585,0
|
||||
20241121,190700,52603350,2585,2585,2585,2585,0
|
||||
20241121,190600,52603350,2585,2585,2585,2585,0
|
||||
20241121,190500,52603350,2585,2585,2585,2585,520
|
||||
20241121,190400,52603350,2585,2585,2585,2585,0
|
||||
20241121,190300,52603350,2585,2585,2585,2585,0
|
||||
20241121,190200,52603350,2585,2585,2585,2585,0
|
||||
20241121,190100,52603350,2585,2585,2585,2585,0
|
||||
20241121,190000,52603350,2585,2585,2585,2585,0
|
||||
20241121,185900,52603350,2585,2585,2585,2585,0
|
||||
20241121,185800,52603350,2585,2585,2585,2585,0
|
||||
20241121,185700,52603350,2585,2585,2585,2585,0
|
||||
20241121,185600,52603350,2585,2585,2585,2585,0
|
||||
20241121,185500,52603350,2585,2585,2585,2585,0
|
||||
20241121,185400,52603350,2585,2585,2585,2585,0
|
||||
20241121,185300,52603350,2585,2585,2585,2585,0
|
||||
20241121,185200,52603350,2585,2585,2585,2585,0
|
||||
20241121,185100,52603350,2585,2585,2585,2585,0
|
||||
20241121,185000,52603350,2585,2585,2585,2585,0
|
||||
20241121,184900,52603350,2585,2585,2585,2585,0
|
||||
20241121,184800,52603350,2585,2585,2585,2585,0
|
||||
20241121,184700,52603350,2585,2585,2585,2585,0
|
||||
20241121,184600,52603350,2585,2585,2585,2585,0
|
||||
20241121,184500,52603350,2585,2585,2585,2585,0
|
||||
20241121,184400,52603350,2585,2585,2585,2585,0
|
||||
20241121,184300,52603350,2585,2585,2585,2585,0
|
||||
20241121,184200,52603350,2585,2585,2585,2585,0
|
||||
20241121,184100,52603350,2585,2585,2585,2585,0
|
||||
20241121,184000,52603350,2585,2585,2585,2585,0
|
||||
20241121,183900,52603350,2585,2585,2585,2585,0
|
||||
20241121,183800,52603350,2585,2585,2585,2585,0
|
||||
20241121,183700,52603350,2585,2585,2585,2585,0
|
||||
20241121,183600,52603350,2585,2585,2585,2585,0
|
||||
20241121,183500,52603350,2585,2585,2585,2585,520
|
||||
20241121,183400,52603350,2585,2585,2585,2585,0
|
||||
20241121,183300,52603350,2585,2585,2585,2585,0
|
||||
20241121,183200,52603350,2585,2585,2585,2585,0
|
||||
20241121,183100,52603350,2585,2585,2585,2585,0
|
||||
20241121,183000,52603350,2585,2585,2585,2585,0
|
||||
20241121,182900,52603350,2585,2585,2585,2585,0
|
||||
20241121,182800,52603350,2585,2585,2585,2585,0
|
||||
20241121,182700,52603350,2585,2585,2585,2585,0
|
||||
20241121,182600,52603350,2585,2585,2585,2585,0
|
||||
20241121,182500,52603350,2585,2585,2585,2585,0
|
||||
20241121,182400,52603350,2585,2585,2585,2585,0
|
||||
20241121,182300,52603350,2585,2585,2585,2585,0
|
||||
20241121,182200,52603350,2585,2585,2585,2585,0
|
||||
20241121,182100,52603350,2585,2585,2585,2585,0
|
||||
20241121,182000,52603350,2585,2585,2585,2585,0
|
||||
20241121,181900,52603350,2585,2585,2585,2585,0
|
||||
20241121,181800,52603350,2585,2585,2585,2585,0
|
||||
20241121,181700,52603350,2585,2585,2585,2585,0
|
||||
20241121,181600,52603350,2585,2585,2585,2585,0
|
||||
20241121,181500,52603350,2585,2585,2585,2585,0
|
||||
20241121,181400,52603350,2585,2585,2585,2585,0
|
||||
20241121,181300,52603350,2585,2585,2585,2585,0
|
||||
20241121,181200,52603350,2585,2585,2585,2585,0
|
||||
20241121,181100,52603350,2585,2585,2585,2585,0
|
||||
20241121,181000,52603350,2585,2585,2585,2585,0
|
||||
20241121,180900,52603350,2585,2585,2585,2585,0
|
||||
20241121,180800,52603350,2585,2585,2585,2585,0
|
||||
20241121,180700,52603350,2585,2585,2585,2585,0
|
||||
20241121,180600,52603350,2585,2585,2585,2585,0
|
||||
20241121,180500,52603350,2585,2585,2585,2585,520
|
||||
20241121,180400,52603350,2585,2585,2585,2585,0
|
||||
20241121,180300,52603350,2585,2585,2585,2585,0
|
||||
20241121,180200,52603350,2585,2585,2585,2585,0
|
||||
20241121,180100,52603350,2585,2585,2585,2585,0
|
||||
20241121,180000,52603350,2585,2585,2585,2585,0
|
||||
20241121,175900,52603350,2585,2585,2585,2585,0
|
||||
20241121,175800,52603350,2585,2585,2585,2585,0
|
||||
20241121,175700,52603350,2585,2585,2585,2585,0
|
||||
20241121,175600,52603350,2585,2585,2585,2585,0
|
||||
20241121,175500,52603350,2585,2585,2585,2585,0
|
||||
20241121,175400,52603350,2585,2585,2585,2585,0
|
||||
20241121,175300,52603350,2585,2585,2585,2585,0
|
||||
20241121,175200,52603350,2585,2585,2585,2585,0
|
||||
20241121,175100,52603350,2585,2585,2585,2585,0
|
||||
20241121,175000,52603350,2585,2585,2585,2585,0
|
||||
20241121,174900,52603350,2585,2585,2585,2585,0
|
||||
20241121,174800,52603350,2585,2585,2585,2585,0
|
||||
20241121,174700,52603350,2585,2585,2585,2585,0
|
||||
20241121,174600,52603350,2585,2585,2585,2585,0
|
||||
20241121,174500,52603350,2585,2585,2585,2585,0
|
||||
20241121,174400,52603350,2585,2585,2585,2585,0
|
||||
20241121,174300,52603350,2585,2585,2585,2585,0
|
||||
20241121,174200,52603350,2585,2585,2585,2585,0
|
||||
20241121,174100,52603350,2585,2585,2585,2585,0
|
||||
20241121,174000,52603350,2585,2585,2585,2585,0
|
||||
20241121,173900,52603350,2585,2585,2585,2585,0
|
||||
20241121,173800,52603350,2585,2585,2585,2585,0
|
||||
20241121,173700,52603350,2585,2585,2585,2585,0
|
||||
20241121,173600,52603350,2585,2585,2585,2585,0
|
||||
20241121,173500,52603350,2585,2585,2585,2585,520
|
||||
20241121,173400,52603350,2585,2585,2585,2585,0
|
||||
20241121,173300,52603350,2585,2585,2585,2585,0
|
||||
20241121,173200,52603350,2585,2585,2585,2585,0
|
||||
20241121,173100,52603350,2585,2585,2585,2585,0
|
||||
20241121,173000,52603350,2585,2585,2585,2585,0
|
||||
20241121,172900,52603350,2585,2585,2585,2585,0
|
||||
20241121,172800,52603350,2585,2585,2585,2585,0
|
||||
20241121,172700,52603350,2585,2585,2585,2585,0
|
||||
20241121,172600,52603350,2585,2585,2585,2585,0
|
||||
20241121,172500,52603350,2585,2585,2585,2585,0
|
||||
20241121,172400,52603350,2585,2585,2585,2585,0
|
||||
20241121,172300,52603350,2585,2585,2585,2585,0
|
||||
20241121,172200,52603350,2585,2585,2585,2585,0
|
||||
20241121,172100,52603350,2585,2585,2585,2585,0
|
||||
20241121,172000,52603350,2585,2585,2585,2585,0
|
||||
20241121,171900,52603350,2585,2585,2585,2585,0
|
||||
20241121,171800,52603350,2585,2585,2585,2585,0
|
||||
20241121,171700,52603350,2585,2585,2585,2585,0
|
||||
20241121,171600,52603350,2585,2585,2585,2585,0
|
||||
20241121,171500,52603350,2585,2585,2585,2585,0
|
||||
20241121,171400,52603350,2585,2585,2585,2585,0
|
||||
20241121,171300,52603350,2585,2585,2585,2585,0
|
||||
20241121,171200,52603350,2585,2585,2585,2585,0
|
||||
20241121,171100,52603350,2585,2585,2585,2585,0
|
||||
20241121,171000,52603350,2585,2585,2585,2585,0
|
||||
20241121,170900,52603350,2585,2585,2585,2585,0
|
||||
20241121,170800,52603350,2585,2585,2585,2585,0
|
||||
20241121,170700,52603350,2585,2585,2585,2585,0
|
||||
20241121,170600,52603350,2585,2585,2585,2585,0
|
||||
20241121,170500,52603350,2585,2585,2585,2585,520
|
||||
20241121,170400,52603350,2585,2585,2585,2585,0
|
||||
20241121,170300,52603350,2585,2585,2585,2585,0
|
||||
20241121,170200,52603350,2585,2585,2585,2585,0
|
||||
20241121,170100,52603350,2585,2585,2585,2585,0
|
||||
20241121,170000,52603350,2585,2585,2585,2585,0
|
||||
20241121,165900,52603350,2585,2585,2585,2585,0
|
||||
20241121,165800,52603350,2585,2585,2585,2585,0
|
||||
20241121,165700,52603350,2585,2585,2585,2585,0
|
||||
20241121,165600,52603350,2585,2585,2585,2585,0
|
||||
20241121,165500,52603350,2585,2585,2585,2585,0
|
||||
20241121,165400,52603350,2585,2585,2585,2585,0
|
||||
20241121,165300,52603350,2585,2585,2585,2585,0
|
||||
20241121,165200,52603350,2585,2585,2585,2585,0
|
||||
20241121,165100,52603350,2585,2585,2585,2585,0
|
||||
20241121,165000,52603350,2585,2585,2585,2585,0
|
||||
20241121,164900,52603350,2585,2585,2585,2585,0
|
||||
20241121,164800,52603350,2585,2585,2585,2585,0
|
||||
20241121,164700,52603350,2585,2585,2585,2585,0
|
||||
20241121,164600,52603350,2585,2585,2585,2585,0
|
||||
20241121,164500,52603350,2585,2585,2585,2585,0
|
||||
20241121,164400,52603350,2585,2585,2585,2585,0
|
||||
20241121,164300,52603350,2585,2585,2585,2585,0
|
||||
20241121,164200,52603350,2585,2585,2585,2585,0
|
||||
20241121,164100,52603350,2585,2585,2585,2585,0
|
||||
20241121,164000,52603350,2585,2585,2585,2585,0
|
||||
20241121,163900,52603350,2585,2585,2585,2585,0
|
||||
20241121,163800,52603350,2585,2585,2585,2585,0
|
||||
20241121,163700,52603350,2585,2585,2585,2585,0
|
||||
20241121,163600,52603350,2585,2585,2585,2585,0
|
||||
20241121,163500,52603350,2585,2585,2585,2585,520
|
||||
20241121,163400,52603350,2585,2585,2585,2585,0
|
||||
20241121,163300,52603350,2585,2585,2585,2585,0
|
||||
20241121,163200,52603350,2585,2585,2585,2585,0
|
||||
20241121,163100,52603350,2585,2585,2585,2585,0
|
||||
20241121,163000,52603350,2585,2585,2585,2585,0
|
||||
20241121,162900,52603350,2585,2585,2585,2585,0
|
||||
20241121,162800,52603350,2585,2585,2585,2585,0
|
||||
20241121,162700,52603350,2585,2585,2585,2585,0
|
||||
20241121,162600,52603350,2585,2585,2585,2585,0
|
||||
20241121,162500,52603350,2585,2585,2585,2585,0
|
||||
20241121,162400,52603350,2585,2585,2585,2585,0
|
||||
20241121,162300,52603350,2585,2585,2585,2585,0
|
||||
20241121,162200,52603350,2585,2585,2585,2585,0
|
||||
20241121,162100,52603350,2585,2585,2585,2585,0
|
||||
20241121,162000,52603350,2585,2585,2585,2585,0
|
||||
20241121,161900,52603350,2585,2585,2585,2585,0
|
||||
20241121,161800,52603350,2585,2585,2585,2585,0
|
||||
20241121,161700,52603350,2585,2585,2585,2585,0
|
||||
20241121,161600,52603350,2585,2585,2585,2585,0
|
||||
20241121,161500,52603350,2585,2585,2585,2585,0
|
||||
20241121,161400,52603350,2585,2585,2585,2585,0
|
||||
20241121,161300,52603350,2585,2585,2585,2585,0
|
||||
20241121,161200,52603350,2585,2585,2585,2585,0
|
||||
20241121,161100,52603350,2585,2585,2585,2585,0
|
||||
20241121,161000,52603350,2585,2585,2585,2585,0
|
||||
20241121,160900,52603350,2585,2585,2585,2585,0
|
||||
20241121,160800,52603350,2585,2585,2585,2585,0
|
||||
20241121,160700,52603350,2585,2585,2585,2585,0
|
||||
20241121,160600,52603350,2585,2585,2585,2585,0
|
||||
20241121,160500,52603350,2585,2585,2585,2585,520
|
||||
20241121,160400,52603350,2585,2585,2585,2585,0
|
||||
20241121,160300,52603350,2585,2585,2585,2585,0
|
||||
20241121,160200,52603350,2585,2585,2585,2585,0
|
||||
20241121,160100,52603350,2585,2585,2585,2585,0
|
||||
20241121,160000,52603350,2585,2585,2585,2585,0
|
||||
20241121,155900,52603350,2585,2585,2585,2585,0
|
||||
20241121,155800,52603350,2585,2585,2585,2585,0
|
||||
20241121,155700,52603350,2585,2585,2585,2585,0
|
||||
20241121,155600,52603350,2585,2585,2585,2585,0
|
||||
20241121,155500,52603350,2585,2585,2585,2585,0
|
||||
20241121,155400,52603350,2585,2585,2585,2585,0
|
||||
20241121,155300,52603350,2585,2585,2585,2585,0
|
||||
20241121,155200,52603350,2585,2585,2585,2585,0
|
||||
20241121,155100,52603350,2585,2585,2585,2585,0
|
||||
20241121,155000,52603350,2585,2585,2585,2585,0
|
||||
20241121,154900,52603350,2585,2585,2585,2585,0
|
||||
20241121,154800,52603350,2585,2585,2585,2585,0
|
||||
20241121,154700,52603350,2585,2585,2585,2585,0
|
||||
20241121,154600,52603350,2585,2585,2585,2585,0
|
||||
20241121,154500,52603350,2585,2585,2585,2585,0
|
||||
20241121,154400,52603350,2585,2585,2585,2585,0
|
||||
20241121,154300,52603350,2585,2585,2585,2585,0
|
||||
20241121,154200,52603350,2585,2585,2585,2585,0
|
||||
20241121,154100,52603350,2585,2585,2585,2585,0
|
||||
20241121,154000,52603350,2585,2585,2585,2585,0
|
||||
20241121,153900,52603350,2585,2585,2585,2585,0
|
||||
20241121,153800,52603350,2585,2585,2585,2585,0
|
||||
20241121,153700,52603350,2585,2585,2585,2585,0
|
||||
20241121,153600,52603350,2585,2585,2585,2585,0
|
||||
20241121,153500,52603350,2585,2585,2585,2585,520
|
||||
20241121,153400,52603350,2585,2585,2585,2585,0
|
||||
20241121,153300,52603350,2585,2585,2585,2585,0
|
||||
20241121,153200,52603350,2585,2585,2585,2585,0
|
||||
20241121,153100,52603350,2585,2585,2585,2585,0
|
||||
20241121,153000,52603350,2585,2585,2585,2585,520
|
||||
20241121,152900,51259150,2575,2575,2575,2575,0
|
||||
20241121,152800,51259150,2575,2575,2575,2575,0
|
||||
20241121,152700,51259150,2575,2575,2575,2575,0
|
||||
20241121,152600,51259150,2575,2575,2575,2575,0
|
||||
20241121,152500,51259150,2575,2575,2575,2575,0
|
||||
20241121,152400,51259150,2575,2575,2575,2575,0
|
||||
20241121,152300,51259150,2575,2575,2575,2575,0
|
||||
20241121,152200,51259150,2575,2575,2575,2575,0
|
||||
20241121,152100,51259150,2575,2575,2575,2575,0
|
||||
20241121,152000,51259150,2575,2575,2575,2575,0
|
||||
20241121,151900,51259150,2575,2575,2575,2575,0
|
||||
20241121,151800,51259150,2575,2575,2575,2575,0
|
||||
20241121,151700,51259150,2575,2575,2575,2575,0
|
||||
20241121,151600,51259150,2575,2575,2575,2575,0
|
||||
20241121,151500,51259150,2575,2575,2575,2575,0
|
||||
20241121,151400,51259150,2575,2575,2575,2575,0
|
||||
20241121,151300,51259150,2575,2570,2575,2570,12
|
||||
20241121,151200,51228300,2570,2570,2570,2570,0
|
||||
20241121,151100,51228300,2570,2570,2570,2570,0
|
||||
20241121,151000,51228300,2570,2570,2570,2570,1
|
||||
20241121,150900,51225730,2575,2575,2575,2575,0
|
||||
20241121,150800,51225730,2575,2575,2575,2575,8
|
||||
20241121,150700,51205130,2560,2560,2560,2560,4
|
||||
20241121,150600,51194890,2570,2570,2570,2570,49
|
||||
20241121,150500,51068960,2580,2580,2580,2580,0
|
||||
20241121,150400,51068960,2580,2570,2580,2570,14
|
||||
20241121,150300,51032940,2580,2570,2580,2570,6
|
||||
20241121,150200,51017510,2580,2580,2580,2580,0
|
||||
20241121,150100,51017510,2580,2580,2580,2580,0
|
||||
20241121,150000,51017510,2580,2580,2580,2580,0
|
||||
20241121,145900,51017510,2580,2580,2580,2580,0
|
||||
20241121,145800,51017510,2580,2570,2580,2570,19
|
||||
20241121,145700,50968640,2570,2570,2570,2570,0
|
||||
20241121,145600,50968640,2570,2570,2570,2570,1
|
||||
20241121,145500,50966070,2580,2580,2580,2580,0
|
||||
20241121,145400,50966070,2580,2570,2580,2570,66
|
||||
20241121,145300,50796330,2575,2575,2575,2575,0
|
||||
20241121,145200,50796330,2575,2575,2575,2575,0
|
||||
20241121,145100,50796330,2575,2570,2585,2560,4319
|
||||
20241121,145000,39710255,2570,2570,2570,2570,10
|
||||
20241121,144900,39684555,2570,2570,2570,2570,0
|
||||
20241121,144800,39684555,2570,2570,2570,2570,0
|
||||
20241121,144700,39684555,2570,2570,2570,2570,0
|
||||
20241121,144600,39684555,2570,2570,2570,2570,0
|
||||
20241121,144500,39684555,2570,2570,2570,2570,0
|
||||
20241121,144400,39684555,2570,2570,2570,2570,2
|
||||
20241121,144300,39679415,2590,2590,2590,2590,0
|
||||
20241121,144200,39679415,2590,2590,2590,2590,0
|
||||
20241121,144100,39679415,2590,2590,2590,2590,0
|
||||
20241121,144000,39679415,2590,2590,2590,2590,0
|
||||
20241121,143900,39679415,2590,2570,2590,2570,604
|
||||
20241121,143800,38125055,2590,2590,2590,2590,0
|
||||
20241121,143700,38125055,2590,2590,2590,2590,0
|
||||
20241121,143600,38125055,2590,2590,2590,2590,0
|
||||
20241121,143500,38125055,2590,2590,2590,2590,0
|
||||
20241121,143400,38125055,2590,2590,2590,2590,0
|
||||
20241121,143300,38125055,2590,2580,2590,2570,1521
|
||||
20241121,143200,34206950,2590,2590,2590,2590,0
|
||||
20241121,143100,34206950,2590,2590,2590,2590,0
|
||||
20241121,143000,34206950,2590,2590,2590,2590,0
|
||||
20241121,142900,34206950,2590,2590,2590,2590,0
|
||||
20241121,142800,34206950,2590,2590,2590,2590,0
|
||||
20241121,142700,34206950,2590,2580,2590,2580,19
|
||||
20241121,142600,34157890,2590,2590,2590,2590,0
|
||||
20241121,142500,34157890,2590,2590,2590,2590,0
|
||||
20241121,142400,34157890,2590,2590,2590,2590,0
|
||||
20241121,142300,34157890,2590,2590,2590,2590,0
|
||||
20241121,142200,34157890,2590,2590,2590,2590,0
|
||||
20241121,142100,34157890,2590,2590,2590,2590,0
|
||||
20241121,142000,34157890,2590,2590,2590,2590,0
|
||||
20241121,141900,34157890,2590,2590,2590,2590,0
|
||||
20241121,141800,34157890,2590,2590,2590,2590,0
|
||||
20241121,141700,34157890,2590,2590,2590,2590,0
|
||||
20241121,141600,34157890,2590,2590,2590,2590,0
|
||||
20241121,141500,34157890,2590,2590,2590,2590,1
|
||||
20241121,141400,34155300,2590,2590,2590,2590,0
|
||||
20241121,141300,34155300,2590,2580,2590,2580,14
|
||||
20241121,141200,34119150,2590,2590,2590,2590,0
|
||||
20241121,141100,34119150,2590,2590,2590,2590,0
|
||||
20241121,141000,34119150,2590,2590,2590,2590,0
|
||||
20241121,140900,34119150,2590,2590,2590,2590,0
|
||||
20241121,140800,34119150,2590,2590,2590,2590,0
|
||||
20241121,140700,34119150,2590,2590,2590,2590,0
|
||||
20241121,140600,34119150,2590,2590,2590,2590,0
|
||||
20241121,140500,34119150,2590,2590,2590,2590,0
|
||||
20241121,140400,34119150,2590,2590,2590,2590,0
|
||||
20241121,140300,34119150,2590,2590,2590,2590,0
|
||||
20241121,140200,34119150,2590,2590,2590,2590,0
|
||||
20241121,140100,34119150,2590,2590,2590,2590,0
|
||||
20241121,140000,34119150,2590,2590,2590,2590,0
|
||||
20241121,135900,34119150,2590,2585,2590,2580,418
|
||||
20241121,135800,33038270,2580,2580,2580,2580,0
|
||||
20241121,135700,33038270,2580,2580,2580,2580,0
|
||||
20241121,135600,33038270,2580,2580,2580,2580,0
|
||||
20241121,135500,33038270,2580,2580,2580,2580,0
|
||||
20241121,135400,33038270,2580,2580,2580,2580,0
|
||||
20241121,135300,33038270,2580,2580,2580,2580,0
|
||||
20241121,135200,33038270,2580,2580,2580,2580,0
|
||||
20241121,135100,33038270,2580,2580,2580,2580,0
|
||||
20241121,135000,33038270,2580,2580,2580,2580,0
|
||||
20241121,134900,33038270,2580,2580,2580,2580,0
|
||||
20241121,134800,33038270,2580,2580,2580,2580,0
|
||||
20241121,134700,33038270,2580,2580,2580,2580,1
|
||||
20241121,134600,33035690,2595,2595,2595,2595,0
|
||||
20241121,134500,33035690,2595,2595,2595,2595,0
|
||||
20241121,134400,33035690,2595,2595,2595,2595,0
|
||||
20241121,134300,33035690,2595,2595,2595,2595,0
|
||||
20241121,134200,33035690,2595,2595,2595,2595,0
|
||||
20241121,134100,33035690,2595,2595,2595,2595,0
|
||||
20241121,134000,33035690,2595,2585,2595,2580,395
|
||||
20241121,133900,32016170,2590,2590,2590,2590,0
|
||||
20241121,133800,32016170,2590,2590,2590,2590,0
|
||||
20241121,133700,32016170,2590,2590,2590,2590,0
|
||||
20241121,133600,32016170,2590,2590,2590,2590,125
|
||||
20241121,133500,31692420,2590,2590,2590,2585,515
|
||||
20241121,133400,30359630,2590,2590,2590,2590,0
|
||||
20241121,133300,30359630,2590,2590,2590,2590,0
|
||||
20241121,133200,30359630,2590,2590,2590,2590,0
|
||||
20241121,133100,30359630,2590,2590,2590,2590,7
|
||||
20241121,133000,30341500,2600,2600,2600,2600,0
|
||||
20241121,132900,30341500,2600,2600,2600,2600,0
|
||||
20241121,132800,30341500,2600,2600,2600,2600,0
|
||||
20241121,132700,30341500,2600,2600,2600,2600,0
|
||||
20241121,132600,30341500,2600,2600,2600,2600,0
|
||||
20241121,132500,30341500,2600,2600,2600,2600,0
|
||||
20241121,132400,30341500,2600,2600,2600,2600,0
|
||||
20241121,132300,30341500,2600,2600,2600,2600,0
|
||||
20241121,132200,30341500,2600,2600,2600,2600,0
|
||||
20241121,132100,30341500,2600,2600,2600,2600,0
|
||||
20241121,132000,30341500,2600,2600,2600,2600,0
|
||||
20241121,131900,30341500,2600,2600,2600,2600,0
|
||||
20241121,131800,30341500,2600,2600,2600,2600,0
|
||||
20241121,131700,30341500,2600,2600,2600,2600,0
|
||||
20241121,131600,30341500,2600,2600,2600,2600,0
|
||||
20241121,131500,30341500,2600,2600,2600,2600,0
|
||||
20241121,131400,30341500,2600,2600,2600,2600,0
|
||||
20241121,131300,30341500,2600,2600,2600,2600,0
|
||||
20241121,131200,30341500,2600,2600,2600,2600,0
|
||||
20241121,131100,30341500,2600,2600,2600,2600,0
|
||||
20241121,131000,30341500,2600,2600,2600,2600,0
|
||||
20241121,130900,30341500,2600,2600,2600,2600,0
|
||||
20241121,130800,30341500,2600,2600,2600,2600,0
|
||||
20241121,130700,30341500,2600,2600,2600,2600,0
|
||||
20241121,130600,30341500,2600,2600,2600,2600,0
|
||||
20241121,130500,30341500,2600,2600,2600,2600,0
|
||||
20241121,130400,30341500,2600,2600,2600,2600,0
|
||||
20241121,130300,30341500,2600,2600,2600,2600,0
|
||||
20241121,130200,30341500,2600,2600,2600,2600,0
|
||||
20241121,130100,30341500,2600,2600,2600,2600,0
|
||||
20241121,130000,30341500,2600,2600,2600,2600,0
|
||||
20241121,125900,30341500,2600,2600,2600,2600,0
|
||||
20241121,125800,30341500,2600,2600,2600,2600,0
|
||||
20241121,125700,30341500,2600,2600,2600,2600,0
|
||||
20241121,125600,30341500,2600,2600,2600,2600,0
|
||||
20241121,125500,30341500,2600,2600,2600,2600,0
|
||||
20241121,125400,30341500,2600,2600,2600,2600,0
|
||||
20241121,125300,30341500,2600,2600,2600,2600,0
|
||||
20241121,125200,30341500,2600,2600,2600,2600,0
|
||||
20241121,125100,30341500,2600,2600,2600,2600,0
|
||||
20241121,125000,30341500,2600,2600,2600,2600,0
|
||||
20241121,124900,30341500,2600,2595,2600,2595,5
|
||||
20241121,124800,30328520,2600,2600,2600,2600,0
|
||||
20241121,124700,30328520,2600,2595,2600,2590,378
|
||||
20241121,124600,29348210,2595,2595,2595,2595,0
|
||||
20241121,124500,29348210,2595,2595,2595,2595,0
|
||||
20241121,124400,29348210,2595,2595,2595,2595,0
|
||||
20241121,124300,29348210,2595,2595,2595,2595,0
|
||||
20241121,124200,29348210,2595,2595,2595,2595,0
|
||||
20241121,124100,29348210,2595,2595,2595,2595,0
|
||||
20241121,124000,29348210,2595,2595,2595,2595,0
|
||||
20241121,123900,29348210,2595,2595,2595,2595,0
|
||||
20241121,123800,29348210,2595,2595,2595,2595,0
|
||||
20241121,123700,29348210,2595,2595,2595,2595,0
|
||||
20241121,123600,29348210,2595,2595,2595,2595,0
|
||||
20241121,123500,29348210,2595,2595,2595,2595,0
|
||||
20241121,123400,29348210,2595,2595,2595,2595,0
|
||||
20241121,123300,29348210,2595,2595,2595,2595,1
|
||||
20241121,123200,29345615,2595,2595,2595,2595,0
|
||||
20241121,123100,29345615,2595,2595,2595,2595,3
|
||||
20241121,123000,29337830,2595,2595,2595,2595,0
|
||||
20241121,122900,29337830,2595,2595,2595,2595,0
|
||||
20241121,122800,29337830,2595,2595,2595,2595,0
|
||||
20241121,122700,29337830,2595,2595,2595,2595,0
|
||||
20241121,122600,29337830,2595,2595,2595,2595,0
|
||||
20241121,122500,29337830,2595,2595,2595,2595,0
|
||||
20241121,122400,29337830,2595,2595,2595,2595,0
|
||||
20241121,122300,29337830,2595,2595,2595,2595,0
|
||||
20241121,122200,29337830,2595,2595,2595,2595,0
|
||||
20241121,122100,29337830,2595,2595,2595,2595,0
|
||||
20241121,122000,29337830,2595,2595,2595,2595,0
|
||||
20241121,121900,29337830,2595,2590,2595,2590,6
|
||||
20241121,121800,29322285,2595,2595,2595,2595,0
|
||||
20241121,121700,29322285,2595,2595,2595,2595,34
|
||||
20241121,121600,29234055,2595,2595,2595,2595,0
|
||||
20241121,121500,29234055,2595,2595,2595,2595,0
|
||||
20241121,121400,29234055,2595,2595,2595,2595,0
|
||||
20241121,121300,29234055,2595,2595,2595,2595,0
|
||||
20241121,121200,29234055,2595,2590,2595,2590,17
|
||||
20241121,121100,29190010,2595,2595,2595,2595,0
|
||||
20241121,121000,29190010,2595,2595,2595,2595,0
|
||||
20241121,120900,29190010,2595,2595,2595,2595,0
|
||||
20241121,120800,29190010,2595,2595,2595,2595,9
|
||||
20241121,120700,29166655,2600,2600,2600,2600,0
|
||||
20241121,120600,29166655,2600,2600,2600,2600,0
|
||||
20241121,120500,29166655,2600,2600,2600,2600,0
|
||||
20241121,120400,29166655,2600,2600,2600,2600,0
|
||||
20241121,120300,29166655,2600,2600,2600,2600,0
|
||||
20241121,120200,29166655,2600,2600,2600,2600,0
|
||||
20241121,120100,29166655,2600,2600,2600,2600,0
|
||||
20241121,120000,29166655,2600,2600,2600,2600,0
|
||||
20241121,115900,29166655,2600,2600,2600,2600,0
|
||||
20241121,115800,29166655,2600,2600,2600,2600,0
|
||||
20241121,115700,29166655,2600,2600,2600,2600,0
|
||||
20241121,115600,29166655,2600,2600,2600,2600,0
|
||||
20241121,115500,29166655,2600,2600,2600,2600,0
|
||||
20241121,115400,29166655,2600,2600,2600,2600,0
|
||||
20241121,115300,29166655,2600,2600,2600,2600,0
|
||||
20241121,115200,29166655,2600,2600,2600,2600,0
|
||||
20241121,115100,29166655,2600,2600,2600,2600,0
|
||||
20241121,115000,29166655,2600,2600,2600,2600,0
|
||||
20241121,114900,29166655,2600,2600,2600,2600,0
|
||||
20241121,114800,29166655,2600,2600,2600,2600,0
|
||||
20241121,114700,29166655,2600,2600,2600,2600,0
|
||||
20241121,114600,29166655,2600,2600,2600,2600,0
|
||||
20241121,114500,29166655,2600,2600,2600,2600,0
|
||||
20241121,114400,29166655,2600,2600,2600,2600,0
|
||||
20241121,114300,29166655,2600,2600,2600,2600,0
|
||||
20241121,114200,29166655,2600,2600,2600,2600,0
|
||||
20241121,114100,29166655,2600,2600,2600,2600,0
|
||||
20241121,114000,29166655,2600,2600,2600,2600,131
|
||||
20241121,113900,28826055,2605,2605,2605,2605,0
|
||||
20241121,113800,28826055,2605,2605,2605,2605,0
|
||||
20241121,113700,28826055,2605,2605,2605,2605,0
|
||||
20241121,113600,28826055,2605,2605,2605,2605,0
|
||||
20241121,113500,28826055,2605,2605,2605,2605,0
|
||||
20241121,113400,28826055,2605,2605,2605,2605,0
|
||||
20241121,113300,28826055,2605,2600,2605,2600,250
|
||||
20241121,113200,28175805,2605,2605,2605,2605,0
|
||||
20241121,113100,28175805,2605,2605,2605,2605,0
|
||||
20241121,113000,28175805,2605,2605,2605,2590,28
|
||||
20241121,112900,28103165,2590,2595,2605,2590,51
|
||||
20241121,112800,27970940,2595,2595,2595,2595,0
|
||||
20241121,112700,27970940,2595,2595,2595,2595,0
|
||||
20241121,112600,27970940,2595,2595,2595,2595,0
|
||||
20241121,112500,27970940,2595,2595,2595,2595,0
|
||||
20241121,112400,27970940,2595,2595,2595,2595,1
|
||||
20241121,112300,27968345,2605,2605,2605,2605,0
|
||||
20241121,112200,27968345,2605,2605,2605,2605,0
|
||||
20241121,112100,27968345,2605,2605,2605,2605,0
|
||||
20241121,112000,27968345,2605,2605,2605,2605,125
|
||||
20241121,111900,27642720,2610,2610,2610,2610,0
|
||||
20241121,111800,27642720,2610,2610,2610,2610,0
|
||||
20241121,111700,27642720,2610,2610,2610,2610,0
|
||||
20241121,111600,27642720,2610,2610,2610,2610,0
|
||||
20241121,111500,27642720,2610,2610,2610,2610,0
|
||||
20241121,111400,27642720,2610,2610,2610,2610,0
|
||||
20241121,111300,27642720,2610,2610,2610,2610,0
|
||||
20241121,111200,27642720,2610,2610,2610,2610,0
|
||||
20241121,111100,27642720,2610,2610,2610,2610,0
|
||||
20241121,111000,27642720,2610,2610,2610,2610,0
|
||||
20241121,110900,27642720,2610,2610,2610,2610,0
|
||||
20241121,110800,27642720,2610,2610,2610,2610,0
|
||||
20241121,110700,27642720,2610,2610,2610,2610,0
|
||||
20241121,110600,27642720,2610,2610,2610,2610,0
|
||||
20241121,110500,27642720,2610,2610,2610,2610,4
|
||||
20241121,110400,27632280,2615,2615,2615,2615,0
|
||||
20241121,110300,27632280,2615,2615,2615,2615,0
|
||||
20241121,110200,27632280,2615,2615,2615,2615,0
|
||||
20241121,110100,27632280,2615,2615,2615,2615,0
|
||||
20241121,110000,27632280,2615,2615,2615,2615,0
|
||||
20241121,105900,27632280,2615,2615,2615,2615,0
|
||||
20241121,105800,27632280,2615,2615,2615,2615,0
|
||||
20241121,105700,27632280,2615,2615,2615,2615,0
|
||||
20241121,105600,27632280,2615,2615,2615,2615,0
|
||||
20241121,105500,27632280,2615,2615,2615,2615,0
|
||||
20241121,105400,27632280,2615,2615,2615,2615,0
|
||||
20241121,105300,27632280,2615,2615,2615,2615,0
|
||||
20241121,105200,27632280,2615,2615,2615,2615,0
|
||||
20241121,105100,27632280,2615,2615,2615,2615,0
|
||||
20241121,105000,27632280,2615,2615,2615,2615,0
|
||||
20241121,104900,27632280,2615,2615,2615,2615,0
|
||||
20241121,104800,27632280,2615,2615,2615,2615,0
|
||||
20241121,104700,27632280,2615,2615,2615,2615,1250
|
||||
20241121,104600,24363530,2615,2615,2615,2615,0
|
||||
20241121,104500,24363530,2615,2615,2615,2615,0
|
||||
20241121,104400,24363530,2615,2615,2615,2615,0
|
||||
20241121,104300,24363530,2615,2615,2615,2615,0
|
||||
20241121,104200,24363530,2615,2615,2615,2615,0
|
||||
20241121,104100,24363530,2615,2615,2615,2615,0
|
||||
20241121,104000,24363530,2615,2615,2615,2615,0
|
||||
20241121,103900,24363530,2615,2615,2615,2615,0
|
||||
20241121,103800,24363530,2615,2615,2615,2615,0
|
||||
20241121,103700,24363530,2615,2615,2615,2615,0
|
||||
20241121,103600,24363530,2615,2615,2615,2615,0
|
||||
20241121,103500,24363530,2615,2615,2615,2615,0
|
||||
20241121,103400,24363530,2615,2615,2615,2615,0
|
||||
20241121,103300,24363530,2615,2615,2615,2615,0
|
||||
20241121,103200,24363530,2615,2615,2615,2615,0
|
||||
20241121,103100,24363530,2615,2615,2615,2615,0
|
||||
20241121,103000,24363530,2615,2615,2615,2615,0
|
||||
20241121,102900,24363530,2615,2615,2615,2615,0
|
||||
20241121,102800,24363530,2615,2605,2615,2605,250
|
||||
20241121,102700,23711780,2605,2605,2605,2605,0
|
||||
20241121,102600,23711780,2605,2605,2605,2605,0
|
||||
20241121,102500,23711780,2605,2605,2605,2605,0
|
||||
20241121,102400,23711780,2605,2605,2605,2605,0
|
||||
20241121,102300,23711780,2605,2605,2605,2605,0
|
||||
20241121,102200,23711780,2605,2605,2605,2605,0
|
||||
20241121,102100,23711780,2605,2605,2605,2605,0
|
||||
20241121,102000,23711780,2605,2605,2605,2605,1
|
||||
20241121,101900,23709175,2615,2605,2615,2605,5
|
||||
20241121,101800,23696140,2615,2615,2615,2615,0
|
||||
20241121,101700,23696140,2615,2615,2615,2615,0
|
||||
20241121,101600,23696140,2615,2600,2615,2560,818
|
||||
20241121,101500,21587115,2615,2615,2615,2615,0
|
||||
20241121,101400,21587115,2615,2615,2615,2615,12
|
||||
20241121,101300,21555735,2615,2615,2615,2615,31
|
||||
20241121,101200,21474670,2615,2615,2615,2615,8
|
||||
20241121,101100,21453750,2615,2615,2615,2615,0
|
||||
20241121,101000,21453750,2615,2615,2615,2615,0
|
||||
20241121,100900,21453750,2615,2615,2615,2615,0
|
||||
20241121,100800,21453750,2615,2615,2615,2605,140
|
||||
20241121,100700,21089030,2615,2615,2615,2615,0
|
||||
20241121,100600,21089030,2615,2615,2615,2610,16
|
||||
20241121,100500,21047220,2620,2620,2620,2620,125
|
||||
20241121,100400,20719720,2620,2620,2620,2620,0
|
||||
20241121,100300,20719720,2620,2620,2620,2620,5
|
||||
20241121,100200,20706620,2620,2620,2620,2620,0
|
||||
20241121,100100,20706620,2620,2620,2620,2620,1
|
||||
20241121,100000,20704000,2620,2620,2620,2620,0
|
||||
20241121,095900,20704000,2620,2620,2620,2620,0
|
||||
20241121,095800,20704000,2620,2620,2620,2620,13
|
||||
20241121,095700,20669940,2620,2620,2620,2620,0
|
||||
20241121,095600,20669940,2620,2620,2620,2620,0
|
||||
20241121,095500,20669940,2620,2620,2620,2620,0
|
||||
20241121,095400,20669940,2620,2620,2620,2620,0
|
||||
20241121,095300,20669940,2620,2620,2620,2620,0
|
||||
20241121,095200,20669940,2620,2620,2620,2620,0
|
||||
20241121,095100,20669940,2620,2620,2620,2620,0
|
||||
20241121,095000,20669940,2620,2620,2620,2620,0
|
||||
20241121,094900,20669940,2620,2620,2620,2620,0
|
||||
20241121,094800,20669940,2620,2620,2620,2620,0
|
||||
20241121,094700,20669940,2620,2610,2620,2610,4
|
||||
20241121,094600,20659475,2620,2615,2620,2610,17
|
||||
20241121,094500,20615025,2620,2620,2620,2620,0
|
||||
20241121,094400,20615025,2620,2620,2620,2620,0
|
||||
20241121,094300,20615025,2620,2620,2620,2620,1
|
||||
20241121,094200,20612405,2620,2620,2620,2620,14
|
||||
20241121,094100,20575725,2620,2620,2620,2620,0
|
||||
20241121,094000,20575725,2620,2620,2620,2620,0
|
||||
20241121,093900,20575725,2620,2620,2620,2620,0
|
||||
20241121,093800,20575725,2620,2605,2620,2605,379
|
||||
20241121,093700,19584915,2610,2605,2610,2600,1260
|
||||
20241121,093600,16301370,2605,2605,2605,2605,0
|
||||
20241121,093500,16301370,2605,2605,2605,2605,0
|
||||
20241121,093400,16301370,2605,2605,2605,2605,0
|
||||
20241121,093300,16301370,2605,2605,2605,2605,0
|
||||
20241121,093200,16301370,2605,2605,2605,2605,0
|
||||
20241121,093100,16301370,2605,2605,2605,2605,0
|
||||
20241121,093000,16301370,2605,2595,2610,2595,4
|
||||
20241121,092900,16290960,2610,2600,2610,2595,58
|
||||
20241121,092800,16140080,2610,2610,2610,2610,0
|
||||
20241121,092700,16140080,2610,2590,2610,2590,1488
|
||||
20241121,092600,12258605,2590,2580,2590,2580,780
|
||||
20241121,092500,10246000,2580,2580,2580,2580,0
|
||||
20241121,092400,10246000,2580,2580,2580,2580,0
|
||||
20241121,092300,10246000,2580,2560,2580,2555,524
|
||||
20241121,092200,8904345,2580,2580,2580,2565,1995
|
||||
20241121,092100,3777130,2585,2585,2585,2585,3
|
||||
20241121,092000,3769375,2605,2605,2605,2605,0
|
||||
20241121,091900,3769375,2605,2605,2605,2605,0
|
||||
20241121,091800,3769375,2605,2585,2605,2575,498
|
||||
20241121,091700,2482710,2585,2585,2585,2585,2
|
||||
20241121,091600,2477540,2605,2585,2605,2585,10
|
||||
20241121,091500,2451650,2605,2605,2605,2605,0
|
||||
20241121,091400,2451650,2605,2585,2605,2585,417
|
||||
20241121,091300,1373065,2605,2605,2605,2605,0
|
||||
20241121,091200,1373065,2605,2605,2605,2605,0
|
||||
20241121,091100,1373065,2605,2605,2605,2605,0
|
||||
20241121,091000,1373065,2605,2605,2605,2605,0
|
||||
20241121,090900,1373065,2605,2600,2605,2600,241
|
||||
20241121,090800,746130,2590,2590,2590,2590,262
|
||||
20241121,090700,67550,2605,2605,2605,2605,0
|
||||
20241121,090600,67550,2605,2605,2605,2605,0
|
||||
20241121,090500,67550,2605,2595,2605,2595,13
|
||||
20241121,090400,33805,2600,2600,2600,2600,12
|
||||
20241121,090300,2605,2605,2605,2605,2605,0
|
||||
20241121,090200,2605,2605,2605,2605,2605,0
|
||||
20241121,090100,2605,2605,2605,2605,2605,1
|
||||
20241121,090000,0,2600,2600,2600,2600,0
|
||||
|
Reference in New Issue
Block a user