Update 2024-11-21 2715 candle_min
This commit is contained in:
668
101490/min/candle-20241121.csv
Normal file
668
101490/min/candle-20241121.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,200500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,200400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,200300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,200200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,200100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,200000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,195000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,194000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,193500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,193000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,192000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,191000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,190500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,190000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,185000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,184000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,183500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,183000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,182000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,181000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,180500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,180000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,175000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,174000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,173500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,173000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,172000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,171000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,170500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,170000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,165000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,164000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,163500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,163000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,162000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,161000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,160500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,160000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,155000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154600,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,154000,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153900,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153800,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153700,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153600,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,153500,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153400,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153300,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153200,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153100,6028928350,22500,22500,22500,22500,0
|
||||
20241121,153000,6028928350,22500,22500,22500,22500,2644
|
||||
20241121,152900,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152800,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152700,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152600,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152500,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152400,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152300,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152200,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152100,5969438350,22450,22450,22450,22450,0
|
||||
20241121,152000,5969438350,22450,22450,22450,22450,0
|
||||
20241121,151900,5969438350,22450,22450,22500,22400,597
|
||||
20241121,151800,5956031450,22450,22400,22450,22400,203
|
||||
20241121,151700,5951482400,22400,22450,22500,22400,808
|
||||
20241121,151600,5933376450,22450,22450,22450,22400,538
|
||||
20241121,151500,5921299250,22450,22500,22550,22400,7806
|
||||
20241121,151400,5746151700,22500,22500,22550,22500,401
|
||||
20241121,151300,5737122600,22500,22450,22550,22450,306
|
||||
20241121,151200,5730240200,22450,22450,22550,22450,241
|
||||
20241121,151100,5724819150,22500,22450,22550,22450,571
|
||||
20241121,151000,5711971200,22450,22500,22550,22450,488
|
||||
20241121,150900,5700986350,22500,22500,22550,22500,264
|
||||
20241121,150800,5695039600,22550,22500,22600,22500,172
|
||||
20241121,150700,5691163750,22500,22550,22550,22500,2628
|
||||
20241121,150600,5632026550,22550,22550,22550,22500,1647
|
||||
20241121,150500,5594926950,22550,22550,22600,22550,288
|
||||
20241121,150400,5588431050,22600,22600,22600,22550,102
|
||||
20241121,150300,5586126050,22550,22600,22600,22550,243
|
||||
20241121,150200,5580646100,22600,22550,22600,22550,559
|
||||
20241121,150100,5568036600,22550,22600,22600,22550,183
|
||||
20241121,150000,5563906700,22550,22600,22650,22550,738
|
||||
20241121,145900,5547228950,22650,22600,22650,22600,378
|
||||
20241121,145800,5538680400,22600,22600,22650,22600,344
|
||||
20241121,145700,5530899300,22600,22650,22650,22600,179
|
||||
20241121,145600,5526849200,22650,22650,22650,22650,195
|
||||
20241121,145500,5522432450,22650,22650,22650,22600,184
|
||||
20241121,145400,5518269100,22600,22600,22650,22600,308
|
||||
20241121,145300,5511299900,22600,22650,22700,22600,171
|
||||
20241121,145200,5507426900,22600,22700,22700,22600,281
|
||||
20241121,145100,5501059050,22700,22600,22700,22600,212
|
||||
20241121,145000,5496256350,22650,22650,22650,22600,373
|
||||
20241121,144900,5487808100,22650,22700,22700,22650,268
|
||||
20241121,144800,5481734850,22700,22700,22700,22700,212
|
||||
20241121,144700,5476922450,22650,22700,22700,22650,1379
|
||||
20241121,144600,5445623250,22700,22700,22700,22700,118
|
||||
20241121,144500,5442944650,22700,22700,22700,22650,119
|
||||
20241121,144400,5440243600,22700,22650,22700,22650,88
|
||||
20241121,144300,5438246400,22650,22600,22700,22600,533
|
||||
20241121,144200,5426168850,22600,22650,22700,22600,234
|
||||
20241121,144100,5420869600,22550,22650,22700,22550,362
|
||||
20241121,144000,5412667400,22650,22550,22650,22550,670
|
||||
20241121,143900,5397508200,22550,22550,22600,22500,1025
|
||||
20241121,143800,5374404550,22550,22650,22700,22550,1058
|
||||
20241121,143700,5350489700,22650,22650,22700,22650,122
|
||||
20241121,143600,5347726250,22650,22650,22650,22600,125
|
||||
20241121,143500,5344895400,22650,22600,22650,22550,378
|
||||
20241121,143400,5336349400,22600,22550,22600,22550,217
|
||||
20241121,143300,5331447450,22600,22700,22700,22600,723
|
||||
20241121,143200,5315074700,22650,22700,22700,22650,908
|
||||
20241121,143100,5294484050,22700,22750,22750,22700,196
|
||||
20241121,143000,5290025150,22750,22750,22750,22700,241
|
||||
20241121,142900,5284543150,22700,22800,22800,22700,1219
|
||||
20241121,142800,5256807150,22750,22800,22800,22750,106
|
||||
20241121,142700,5254394050,22800,22800,22800,22800,222
|
||||
20241121,142600,5249332450,22800,22700,22800,22700,367
|
||||
20241121,142500,5240977000,22750,22750,22800,22750,1066
|
||||
20241121,142400,5216720100,22750,22750,22800,22700,398
|
||||
20241121,142300,5207668900,22750,22700,22750,22700,528
|
||||
20241121,142200,5195675400,22750,22700,22750,22650,786
|
||||
20241121,142100,5177834100,22650,22650,22750,22650,392
|
||||
20241121,142000,5168934750,22700,22700,22700,22650,610
|
||||
20241121,141900,5155089100,22700,22700,22700,22700,225
|
||||
20241121,141800,5149981600,22700,22700,22700,22650,326
|
||||
20241121,141700,5142586500,22700,22700,22700,22650,152
|
||||
20241121,141600,5139137200,22700,22700,22700,22650,161
|
||||
20241121,141500,5135489000,22700,22650,22700,22650,269
|
||||
20241121,141400,5129391400,22700,22750,22750,22600,3209
|
||||
20241121,141300,5056646000,22750,22700,22750,22700,533
|
||||
20241121,141200,5044521750,22750,22700,22750,22700,124
|
||||
20241121,141100,5041705200,22700,22700,22750,22650,560
|
||||
20241121,141000,5028996900,22650,22650,22700,22600,962
|
||||
20241121,140900,5007205400,22650,22600,22650,22600,528
|
||||
20241121,140800,4995246500,22600,22550,22650,22550,245
|
||||
20241121,140700,4989711400,22550,22550,22600,22550,282
|
||||
20241121,140600,4983346900,22600,22550,22600,22500,1033
|
||||
20241121,140500,4960049550,22600,22650,22650,22600,1348
|
||||
20241121,140400,4929565900,22600,22650,22650,22600,889
|
||||
20241121,140300,4909464200,22650,22700,22700,22650,1425
|
||||
20241121,140200,4877183600,22700,22700,22700,22650,467
|
||||
20241121,140100,4866588500,22700,22750,22750,22700,383
|
||||
20241121,140000,4857889050,22700,22700,22750,22700,2767
|
||||
20241121,135900,4795066500,22700,22650,22700,22650,1625
|
||||
20241121,135800,4758255900,22600,22650,22650,22600,1461
|
||||
20241121,135700,4725167500,22600,22600,22650,22600,259
|
||||
20241121,135600,4719303750,22650,22650,22700,22600,1473
|
||||
20241121,135500,4685935400,22650,22700,22700,22650,248
|
||||
20241121,135400,4680309600,22700,22700,22700,22650,134
|
||||
20241121,135300,4677268000,22700,22700,22700,22700,499
|
||||
20241121,135200,4665940700,22700,22650,22700,22650,194
|
||||
20241121,135100,4661537550,22700,22700,22750,22700,399
|
||||
20241121,135000,4652480050,22750,22650,22750,22650,720
|
||||
20241121,134900,4636130900,22650,22650,22700,22650,524
|
||||
20241121,134800,4624248950,22650,22750,22750,22650,1208
|
||||
20241121,134700,4596861950,22700,22800,22800,22700,1732
|
||||
20241121,134600,4557445550,22800,22800,22800,22800,671
|
||||
20241121,134500,4542146750,22800,22800,22850,22750,3247
|
||||
20241121,134400,4468102850,22800,22750,22800,22750,1467
|
||||
20241121,134300,4434665000,22800,22700,22800,22700,1426
|
||||
20241121,134200,4402220900,22700,22750,22750,22700,662
|
||||
20241121,134100,4387171450,22700,22700,22800,22700,809
|
||||
20241121,134000,4368772550,22750,22700,22750,22700,500
|
||||
20241121,133900,4357402700,22750,22700,22750,22700,3211
|
||||
20241121,133800,4284386700,22700,22600,22750,22550,3405
|
||||
20241121,133700,4207167600,22550,22600,22600,22550,94
|
||||
20241121,133600,4205043800,22600,22650,22650,22550,726
|
||||
20241121,133500,4188640050,22650,22550,22650,22550,2819
|
||||
20241121,133400,4124991500,22550,22500,22550,22500,782
|
||||
20241121,133300,4107390550,22500,22500,22500,22450,129
|
||||
20241121,133200,4104489450,22450,22400,22450,22400,276
|
||||
20241121,133100,4098296800,22400,22450,22450,22400,74
|
||||
20241121,133000,4096635950,22450,22400,22450,22400,257
|
||||
20241121,132900,4090871800,22450,22450,22450,22400,173
|
||||
20241121,132800,4086988100,22450,22450,22450,22450,102
|
||||
20241121,132700,4084698200,22400,22450,22450,22400,141
|
||||
20241121,132600,4081532950,22450,22500,22500,22400,1012
|
||||
20241121,132500,4058784150,22500,22550,22550,22500,63
|
||||
20241121,132400,4057365950,22550,22500,22550,22500,222
|
||||
20241121,132300,4052363900,22500,22550,22550,22500,146
|
||||
20241121,132200,4049078700,22550,22500,22550,22500,307
|
||||
20241121,132100,4042164200,22500,22550,22550,22500,32
|
||||
20241121,132000,4041442700,22500,22550,22550,22500,152
|
||||
20241121,131900,4038018700,22500,22550,22550,22500,188
|
||||
20241121,131800,4033780900,22500,22500,22550,22500,169
|
||||
20241121,131700,4029972200,22550,22550,22600,22550,357
|
||||
20241121,131600,4021914900,22550,22600,22600,22550,148
|
||||
20241121,131500,4018574650,22550,22550,22600,22500,718
|
||||
20241121,131400,4002375350,22500,22450,22500,22450,415
|
||||
20241121,131300,3993041200,22400,22400,22400,22400,4
|
||||
20241121,131200,3992951600,22500,22450,22500,22400,557
|
||||
20241121,131100,3980449450,22450,22450,22450,22400,139
|
||||
20241121,131000,3977329300,22400,22450,22500,22400,1126
|
||||
20241121,130900,3952049600,22400,22350,22400,22350,247
|
||||
20241121,130800,3946521650,22350,22400,22400,22350,47
|
||||
20241121,130700,3945469550,22400,22350,22400,22350,385
|
||||
20241121,130600,3936845600,22400,22300,22400,22300,230
|
||||
20241121,130500,3931697150,22350,22350,22350,22350,112
|
||||
20241121,130400,3929193950,22350,22350,22350,22300,619
|
||||
20241121,130300,3915369350,22300,22300,22300,22300,225
|
||||
20241121,130200,3910351850,22300,22250,22300,22250,67
|
||||
20241121,130100,3908858100,22250,22200,22250,22200,219
|
||||
20241121,130000,3903985550,22200,22300,22300,22200,188
|
||||
20241121,125900,3899800450,22200,22200,22250,22200,219
|
||||
20241121,125800,3894935050,22200,22250,22250,22200,170
|
||||
20241121,125700,3891153250,22250,22300,22300,22250,126
|
||||
20241121,125600,3888348200,22200,22250,22300,22200,235
|
||||
20241121,125500,3883122450,22250,22250,22350,22200,609
|
||||
20241121,125400,3869583700,22200,22200,22200,22200,0
|
||||
20241121,125300,3869583700,22200,22200,22200,22200,209
|
||||
20241121,125200,3864943900,22250,22250,22250,22250,81
|
||||
20241121,125100,3863141650,22250,22200,22250,22200,73
|
||||
20241121,125000,3861521000,22200,22200,22250,22200,377
|
||||
20241121,124900,3853150100,22200,22200,22200,22200,12
|
||||
20241121,124800,3852883700,22250,22250,22250,22250,90
|
||||
20241121,124700,3850881200,22200,22200,22200,22200,321
|
||||
20241121,124600,3843755000,22200,22200,22200,22150,93
|
||||
20241121,124500,3841690600,22200,22200,22200,22150,99
|
||||
20241121,124400,3839493200,22200,22200,22250,22200,251
|
||||
20241121,124300,3833920000,22200,22200,22250,22200,69
|
||||
20241121,124200,3832386700,22250,22200,22250,22200,124
|
||||
20241121,124100,3829631400,22200,22200,22250,22200,102
|
||||
20241121,124000,3827365500,22200,22250,22250,22200,61
|
||||
20241121,123900,3826008800,22200,22200,22250,22200,101
|
||||
20241121,123800,3823765100,22250,22250,22250,22250,220
|
||||
20241121,123700,3818870100,22300,22250,22300,22250,152
|
||||
20241121,123600,3815484100,22300,22350,22350,22300,187
|
||||
20241121,123500,3811311050,22350,22350,22350,22300,624
|
||||
20241121,123400,3797366600,22300,22350,22350,22300,161
|
||||
20241121,123300,3793772100,22350,22350,22350,22350,59
|
||||
20241121,123200,3792453450,22350,22350,22350,22300,175
|
||||
20241121,123100,3788545800,22350,22350,22350,22350,16
|
||||
20241121,123000,3788188200,22300,22250,22350,22250,196
|
||||
20241121,122900,3783817050,22250,22250,22250,22250,4
|
||||
20241121,122800,3783728050,22300,22300,22300,22300,135
|
||||
20241121,122700,3780717550,22300,22300,22300,22250,64
|
||||
20241121,122600,3779291000,22300,22300,22300,22300,64
|
||||
20241121,122500,3777863800,22300,22250,22300,22250,374
|
||||
20241121,122400,3769531900,22200,22250,22300,22200,604
|
||||
20241121,122300,3756091300,22150,22200,22300,22150,2100
|
||||
20241121,122200,3709303700,22200,22150,22200,22150,59
|
||||
20241121,122100,3707994100,22200,22150,22200,22150,85
|
||||
20241121,122000,3706109850,22150,22100,22200,22100,82
|
||||
20241121,121900,3704293700,22100,22200,22200,22100,107
|
||||
20241121,121800,3701924000,22150,22100,22150,22100,607
|
||||
20241121,121700,3688493150,22100,22050,22150,22050,222
|
||||
20241121,121600,3683580300,22100,22150,22150,22100,344
|
||||
20241121,121500,3675976350,22150,22150,22150,22100,247
|
||||
20241121,121400,3670505500,22150,22100,22150,22100,194
|
||||
20241121,121300,3666216550,22150,22150,22150,22150,153
|
||||
20241121,121200,3662827600,22100,22150,22250,22100,391
|
||||
20241121,121100,3654166050,22100,22100,22100,22100,359
|
||||
20241121,121000,3646232150,22100,22150,22200,22100,451
|
||||
20241121,120900,3636247250,22150,22150,22150,22150,93
|
||||
20241121,120800,3634187300,22200,22150,22200,22150,37
|
||||
20241121,120700,3633366250,22150,22200,22200,22150,182
|
||||
20241121,120600,3629327850,22200,22200,22200,22200,1
|
||||
20241121,120500,3629305650,22150,22150,22200,22150,185
|
||||
20241121,120400,3625199450,22200,22200,22200,22200,2
|
||||
20241121,120300,3625155050,22200,22150,22200,22150,34
|
||||
20241121,120200,3624400450,22200,22150,22200,22150,188
|
||||
20241121,120100,3620232550,22200,22150,22200,22150,236
|
||||
20241121,120000,3615003650,22150,22200,22200,22150,172
|
||||
20241121,115900,3611185450,22200,22200,22200,22200,30
|
||||
20241121,115800,3610519450,22200,22250,22250,22200,210
|
||||
20241121,115700,3605853650,22250,22250,22250,22200,154
|
||||
20241121,115600,3602427550,22300,22250,22300,22250,191
|
||||
20241121,115500,3598169250,22500,22200,22500,22150,830
|
||||
20241121,115400,3579697700,22200,22150,22200,22150,46
|
||||
20241121,115300,3578676900,22200,22200,22200,22150,8
|
||||
20241121,115200,3578499500,22200,22150,22200,22150,191
|
||||
20241121,115100,3574263150,22150,22150,22200,22150,562
|
||||
20241121,115000,3561796400,22150,22250,22250,22150,583
|
||||
20241121,114900,3548851500,22250,22300,22300,22200,616
|
||||
20241121,114800,3535153950,22250,22300,22300,22250,406
|
||||
20241121,114700,3526103500,22350,22350,22350,22300,435
|
||||
20241121,114600,3516393100,22300,22300,22300,22300,199
|
||||
20241121,114500,3511955400,22350,22350,22350,22350,80
|
||||
20241121,114400,3510167400,22300,22300,22300,22300,65
|
||||
20241121,114300,3508717900,22300,22300,22350,22300,42
|
||||
20241121,114200,3507779800,22350,22350,22350,22300,198
|
||||
20241121,114100,3503358600,22350,22300,22350,22300,134
|
||||
20241121,114000,3500368700,22300,22300,22300,22300,365
|
||||
20241121,113900,3492229200,22300,22250,22300,22250,388
|
||||
20241121,113800,3483594700,22250,22300,22300,22250,95
|
||||
20241121,113700,3481478450,22300,22250,22300,22250,123
|
||||
20241121,113600,3478738900,22250,22200,22300,22200,868
|
||||
20241121,113500,3459445000,22150,22200,22200,22150,125
|
||||
20241121,113400,3456673750,22200,22150,22200,22150,168
|
||||
20241121,113300,3452951000,22150,22200,22200,22150,832
|
||||
20241121,113200,3434500900,22250,22200,22250,22200,146
|
||||
20241121,113100,3431255700,22200,22200,22200,22200,17
|
||||
20241121,113000,3430878300,22250,22250,22250,22250,80
|
||||
20241121,112900,3429098300,22250,22200,22250,22200,185
|
||||
20241121,112800,3424984950,22200,22250,22250,22200,264
|
||||
20241121,112700,3419124050,22250,22200,22250,22200,154
|
||||
20241121,112600,3415701250,22200,22200,22200,22200,104
|
||||
20241121,112500,3413392450,22250,22250,22250,22250,115
|
||||
20241121,112400,3410833700,22200,22200,22200,22200,81
|
||||
20241121,112300,3409035500,22200,22250,22250,22200,518
|
||||
20241121,112200,3397524250,22300,22300,22300,22300,0
|
||||
20241121,112100,3397524250,22300,22250,22300,22200,703
|
||||
20241121,112000,3381884400,22250,22250,22300,22250,71
|
||||
20241121,111900,3380302150,22250,22350,22400,22150,2838
|
||||
20241121,111800,3317142650,22350,22450,22450,22350,807
|
||||
20241121,111700,3299065650,22400,22500,22500,22400,623
|
||||
20241121,111600,3285081850,22450,22500,22500,22450,389
|
||||
20241121,111500,3276332850,22500,22500,22500,22500,93
|
||||
20241121,111400,3274240350,22500,22450,22500,22450,493
|
||||
20241121,111300,3263151800,22450,22450,22450,22400,199
|
||||
20241121,111200,3258684700,22450,22450,22450,22400,272
|
||||
20241121,111100,3252579250,22450,22400,22550,22400,2174
|
||||
20241121,111000,3203786850,22400,22300,22400,22300,1708
|
||||
20241121,110900,3165567900,22300,22450,22450,22300,1329
|
||||
20241121,110800,3135800550,22400,22350,22400,22350,330
|
||||
20241121,110700,3128423550,22350,22250,22450,22150,2571
|
||||
20241121,110600,3071022600,22250,22050,22250,22050,1399
|
||||
20241121,110500,3039935250,22050,22050,22050,22050,261
|
||||
20241121,110400,3034180200,22000,22050,22050,22000,206
|
||||
20241121,110300,3029638200,22050,22000,22050,22000,50
|
||||
20241121,110200,3028536700,22000,22050,22050,22000,221
|
||||
20241121,110100,3023673200,22000,22100,22100,22000,1359
|
||||
20241121,110000,2993714900,22100,22050,22100,22050,234
|
||||
20241121,105900,2988551950,22050,22100,22100,22050,105
|
||||
20241121,105800,2986234950,22050,22050,22050,22050,1
|
||||
20241121,105700,2986212900,22200,22200,22200,22200,1
|
||||
20241121,105600,2986190700,22200,22200,22200,22100,201
|
||||
20241121,105500,2981734000,22250,22250,22250,22250,1
|
||||
20241121,105400,2981711750,22050,22050,22200,22050,1117
|
||||
20241121,105300,2956974800,22050,22000,22050,22000,1655
|
||||
20241121,105200,2920482100,22050,22050,22050,22050,295
|
||||
20241121,105100,2913977350,22050,22100,22100,22050,138
|
||||
20241121,105000,2910931250,22100,22050,22100,22050,3
|
||||
20241121,104900,2910865050,22100,22100,22100,22100,288
|
||||
20241121,104800,2904500250,22150,22100,22150,22100,84
|
||||
20241121,104700,2902639700,22150,22100,22150,22100,11
|
||||
20241121,104600,2902396100,22100,22100,22100,22100,0
|
||||
20241121,104500,2902396100,22100,22050,22150,22000,2501
|
||||
20241121,104400,2847158500,22100,22100,22100,22100,1338
|
||||
20241121,104300,2817588700,22100,22150,22150,22100,230
|
||||
20241121,104200,2812502700,22150,22150,22150,22150,5
|
||||
20241121,104100,2812391950,22100,22100,22100,22100,1
|
||||
20241121,104000,2812369850,22150,22150,22150,22150,280
|
||||
20241121,103900,2806167850,22200,22200,22200,22200,0
|
||||
20241121,103800,2806167850,22200,22100,22200,22100,2468
|
||||
20241121,103700,2751443800,22100,22100,22100,22100,68
|
||||
20241121,103600,2749941000,22100,22100,22150,22100,1872
|
||||
20241121,103500,2708561700,22100,22200,22200,22100,170
|
||||
20241121,103400,2704804550,22100,22200,22200,22100,6934
|
||||
20241121,103300,2551030650,22200,22250,22250,22200,238
|
||||
20241121,103200,2545738900,22250,22300,22300,22200,2610
|
||||
20241121,103100,2487629700,22300,22350,22350,22300,44
|
||||
20241121,103000,2486648350,22350,22350,22350,22300,195
|
||||
20241121,102900,2482292600,22350,22350,22350,22300,27
|
||||
20241121,102800,2481689200,22300,22300,22350,22300,62
|
||||
20241121,102700,2480305150,22300,22350,22350,22300,43
|
||||
20241121,102600,2479345300,22350,22350,22350,22250,1378
|
||||
20241121,102500,2448614700,22350,22350,22350,22350,286
|
||||
20241121,102400,2442222600,22350,22350,22350,22300,172
|
||||
20241121,102300,2438385500,22350,22300,22350,22300,180
|
||||
20241121,102200,2434362600,22250,22250,22350,22250,1561
|
||||
20241121,102100,2399627900,22300,22350,22350,22250,2283
|
||||
20241121,102000,2348707500,22300,22400,22400,22300,368
|
||||
20241121,101900,2340495350,22350,22350,22400,22300,313
|
||||
20241121,101800,2333501750,22350,22350,22350,22300,194
|
||||
20241121,101700,2329168350,22350,22450,22450,22350,553
|
||||
20241121,101600,2316804600,22450,22350,22450,22300,2540
|
||||
20241121,101500,2260002750,22300,22500,22500,22300,3760
|
||||
20241121,101400,2175745250,22500,22500,22500,22450,118
|
||||
20241121,101300,2173094600,22500,22550,22550,22450,1577
|
||||
20241121,101200,2137628400,22550,22650,22650,22500,295
|
||||
20241121,101100,2130974500,22500,22450,22700,22450,8572
|
||||
20241121,101000,1937341900,22450,22550,22550,22400,2131
|
||||
20241121,100900,1889480400,22500,22600,22600,22500,517
|
||||
20241121,100800,1877823650,22550,22600,22600,22550,777
|
||||
20241121,100700,1860270200,22600,22550,22600,22500,619
|
||||
20241121,100600,1846309850,22550,22450,22600,22400,372
|
||||
20241121,100500,1837936750,22400,22600,22600,22400,269
|
||||
20241121,100400,1831873150,22600,22550,22600,22450,704
|
||||
20241121,100300,1816011450,22400,22500,22550,22400,978
|
||||
20241121,100200,1793988800,22500,22650,22650,22500,1085
|
||||
20241121,100100,1769547350,22650,22750,22750,22600,625
|
||||
20241121,100000,1755370100,22700,22750,22800,22700,1654
|
||||
20241121,095900,1717715100,22750,22750,22850,22500,2183
|
||||
20241121,095800,1668130400,22600,22550,23050,22500,13146
|
||||
20241121,095700,1368070700,22550,22450,22550,22400,3901
|
||||
20241121,095600,1280313650,22400,22450,22500,22350,4400
|
||||
20241121,095500,1181554800,22450,22450,22500,22300,3001
|
||||
20241121,095400,1114224450,22500,22350,22500,22300,5958
|
||||
20241121,095300,980695650,22300,22250,22400,22250,1435
|
||||
20241121,095200,948654150,22350,22250,22400,22150,2857
|
||||
20241121,095100,884913300,22250,22200,22300,22150,984
|
||||
20241121,095000,863005000,22200,22250,22300,22150,536
|
||||
20241121,094900,851082950,22200,22250,22300,22150,601
|
||||
20241121,094800,837707150,22200,22250,22300,22200,1394
|
||||
20241121,094700,806668550,22100,22100,22300,22100,3550
|
||||
20241121,094600,727854300,22150,21900,22150,21900,3647
|
||||
20241121,094500,647522850,21900,21750,21900,21750,7065
|
||||
20241121,094400,492871050,21750,21700,21750,21700,224
|
||||
20241121,094300,488006850,21700,21650,21700,21650,177
|
||||
20241121,094200,484174600,21650,21650,21650,21650,485
|
||||
20241121,094100,473674350,21650,21600,21650,21600,27
|
||||
20241121,094000,473091050,21650,21600,21650,21600,53
|
||||
20241121,093900,471945250,21650,21650,21650,21650,50
|
||||
20241121,093800,470862750,21550,21550,21550,21550,13
|
||||
20241121,093700,470582600,21600,21600,21650,21550,1076
|
||||
20241121,093600,447342900,21650,21650,21650,21650,576
|
||||
20241121,093500,434872500,21650,21650,21700,21650,476
|
||||
20241121,093400,424547350,21650,21750,21750,21650,1193
|
||||
20241121,093300,398643600,21800,21850,21850,21800,514
|
||||
20241121,093200,387417100,21800,21800,21800,21800,518
|
||||
20241121,093100,376124700,21800,21800,21800,21800,69
|
||||
20241121,093000,374620500,21800,21850,21850,21800,362
|
||||
20241121,092900,366724050,21850,21850,21850,21850,37
|
||||
20241121,092800,365915600,21850,21800,21850,21800,353
|
||||
20241121,092700,358202700,21800,21800,21800,21800,13
|
||||
20241121,092600,357919300,21800,21750,21800,21750,59
|
||||
20241121,092500,356633250,21750,21800,21900,21750,601
|
||||
20241121,092400,343532650,21800,22100,22100,21800,1655
|
||||
20241121,092300,307138750,22100,22050,22100,21900,1321
|
||||
20241121,092200,278021850,21900,21950,22050,21900,2390
|
||||
20241121,092100,225497750,21900,21850,21950,21800,1438
|
||||
20241121,092000,194012300,21850,21850,21850,21800,762
|
||||
20241121,091900,177379750,21800,21800,21900,21800,578
|
||||
20241121,091800,164737500,21800,21800,21850,21750,1061
|
||||
20241121,091700,141609450,21800,21750,21850,21750,886
|
||||
20241121,091600,122285650,21750,21700,21750,21700,541
|
||||
20241121,091500,110543350,21750,21700,21750,21700,98
|
||||
20241121,091400,108415900,21750,21750,21800,21750,518
|
||||
20241121,091300,97130650,21750,21750,21750,21750,134
|
||||
20241121,091200,94216150,21750,21650,21800,21650,432
|
||||
20241121,091100,84836300,21550,21550,21600,21550,94
|
||||
20241121,091000,82808250,21500,21600,21600,21500,207
|
||||
20241121,090900,78339000,21550,21550,21600,21550,201
|
||||
20241121,090800,74007400,21550,21600,21600,21550,235
|
||||
20241121,090700,68936250,21550,21750,21750,21550,659
|
||||
20241121,090600,54689300,21750,21650,21750,21650,112
|
||||
20241121,090500,52253400,21650,21650,21750,21650,252
|
||||
20241121,090400,46780550,21700,21600,21700,21550,567
|
||||
20241121,090300,34489100,21550,21500,21600,21500,348
|
||||
20241121,090200,26994450,21500,21500,21500,21450,398
|
||||
20241121,090100,18439150,21450,21450,21450,21450,45
|
||||
20241121,090000,17473900,21550,21300,21550,21300,819
|
||||
|
Reference in New Issue
Block a user