Update 2024-11-21 2715 candle_min
This commit is contained in:
669
101730/min/candle-20241121.csv
Normal file
669
101730/min/candle-20241121.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,200600,689063030,8920,8920,8920,8920,0
|
||||
20241121,200500,689063030,8920,8920,8920,8920,0
|
||||
20241121,200400,689063030,8920,8920,8920,8920,0
|
||||
20241121,200300,689063030,8920,8920,8920,8920,0
|
||||
20241121,200200,689063030,8920,8920,8920,8920,0
|
||||
20241121,200100,689063030,8920,8920,8920,8920,0
|
||||
20241121,200000,689063030,8920,8920,8920,8920,0
|
||||
20241121,195900,689063030,8920,8920,8920,8920,0
|
||||
20241121,195800,689063030,8920,8920,8920,8920,0
|
||||
20241121,195700,689063030,8920,8920,8920,8920,0
|
||||
20241121,195600,689063030,8920,8920,8920,8920,0
|
||||
20241121,195500,689063030,8920,8920,8920,8920,0
|
||||
20241121,195400,689063030,8920,8920,8920,8920,0
|
||||
20241121,195300,689063030,8920,8920,8920,8920,0
|
||||
20241121,195200,689063030,8920,8920,8920,8920,0
|
||||
20241121,195100,689063030,8920,8920,8920,8920,0
|
||||
20241121,195000,689063030,8920,8920,8920,8920,0
|
||||
20241121,194900,689063030,8920,8920,8920,8920,0
|
||||
20241121,194800,689063030,8920,8920,8920,8920,0
|
||||
20241121,194700,689063030,8920,8920,8920,8920,0
|
||||
20241121,194600,689063030,8920,8920,8920,8920,0
|
||||
20241121,194500,689063030,8920,8920,8920,8920,0
|
||||
20241121,194400,689063030,8920,8920,8920,8920,0
|
||||
20241121,194300,689063030,8920,8920,8920,8920,0
|
||||
20241121,194200,689063030,8920,8920,8920,8920,0
|
||||
20241121,194100,689063030,8920,8920,8920,8920,0
|
||||
20241121,194000,689063030,8920,8920,8920,8920,0
|
||||
20241121,193900,689063030,8920,8920,8920,8920,0
|
||||
20241121,193800,689063030,8920,8920,8920,8920,0
|
||||
20241121,193700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,193600,689063030,8920,8920,8920,8920,0
|
||||
20241121,193500,689063030,8920,8920,8920,8920,0
|
||||
20241121,193400,689063030,8920,8920,8920,8920,0
|
||||
20241121,193300,689063030,8920,8920,8920,8920,0
|
||||
20241121,193200,689063030,8920,8920,8920,8920,0
|
||||
20241121,193100,689063030,8920,8920,8920,8920,0
|
||||
20241121,193000,689063030,8920,8920,8920,8920,0
|
||||
20241121,192900,689063030,8920,8920,8920,8920,0
|
||||
20241121,192800,689063030,8920,8920,8920,8920,0
|
||||
20241121,192700,689063030,8920,8920,8920,8920,0
|
||||
20241121,192600,689063030,8920,8920,8920,8920,0
|
||||
20241121,192500,689063030,8920,8920,8920,8920,0
|
||||
20241121,192400,689063030,8920,8920,8920,8920,0
|
||||
20241121,192300,689063030,8920,8920,8920,8920,0
|
||||
20241121,192200,689063030,8920,8920,8920,8920,0
|
||||
20241121,192100,689063030,8920,8920,8920,8920,0
|
||||
20241121,192000,689063030,8920,8920,8920,8920,0
|
||||
20241121,191900,689063030,8920,8920,8920,8920,0
|
||||
20241121,191800,689063030,8920,8920,8920,8920,0
|
||||
20241121,191700,689063030,8920,8920,8920,8920,0
|
||||
20241121,191600,689063030,8920,8920,8920,8920,0
|
||||
20241121,191500,689063030,8920,8920,8920,8920,0
|
||||
20241121,191400,689063030,8920,8920,8920,8920,0
|
||||
20241121,191300,689063030,8920,8920,8920,8920,0
|
||||
20241121,191200,689063030,8920,8920,8920,8920,0
|
||||
20241121,191100,689063030,8920,8920,8920,8920,0
|
||||
20241121,191000,689063030,8920,8920,8920,8920,0
|
||||
20241121,190900,689063030,8920,8920,8920,8920,0
|
||||
20241121,190800,689063030,8920,8920,8920,8920,0
|
||||
20241121,190700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,190600,689063030,8920,8920,8920,8920,0
|
||||
20241121,190500,689063030,8920,8920,8920,8920,0
|
||||
20241121,190400,689063030,8920,8920,8920,8920,0
|
||||
20241121,190300,689063030,8920,8920,8920,8920,0
|
||||
20241121,190200,689063030,8920,8920,8920,8920,0
|
||||
20241121,190100,689063030,8920,8920,8920,8920,0
|
||||
20241121,190000,689063030,8920,8920,8920,8920,0
|
||||
20241121,185900,689063030,8920,8920,8920,8920,0
|
||||
20241121,185800,689063030,8920,8920,8920,8920,0
|
||||
20241121,185700,689063030,8920,8920,8920,8920,0
|
||||
20241121,185600,689063030,8920,8920,8920,8920,0
|
||||
20241121,185500,689063030,8920,8920,8920,8920,0
|
||||
20241121,185400,689063030,8920,8920,8920,8920,0
|
||||
20241121,185300,689063030,8920,8920,8920,8920,0
|
||||
20241121,185200,689063030,8920,8920,8920,8920,0
|
||||
20241121,185100,689063030,8920,8920,8920,8920,0
|
||||
20241121,185000,689063030,8920,8920,8920,8920,0
|
||||
20241121,184900,689063030,8920,8920,8920,8920,0
|
||||
20241121,184800,689063030,8920,8920,8920,8920,0
|
||||
20241121,184700,689063030,8920,8920,8920,8920,0
|
||||
20241121,184600,689063030,8920,8920,8920,8920,0
|
||||
20241121,184500,689063030,8920,8920,8920,8920,0
|
||||
20241121,184400,689063030,8920,8920,8920,8920,0
|
||||
20241121,184300,689063030,8920,8920,8920,8920,0
|
||||
20241121,184200,689063030,8920,8920,8920,8920,0
|
||||
20241121,184100,689063030,8920,8920,8920,8920,0
|
||||
20241121,184000,689063030,8920,8920,8920,8920,0
|
||||
20241121,183900,689063030,8920,8920,8920,8920,0
|
||||
20241121,183800,689063030,8920,8920,8920,8920,0
|
||||
20241121,183700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,183600,689063030,8920,8920,8920,8920,0
|
||||
20241121,183500,689063030,8920,8920,8920,8920,0
|
||||
20241121,183400,689063030,8920,8920,8920,8920,0
|
||||
20241121,183300,689063030,8920,8920,8920,8920,0
|
||||
20241121,183200,689063030,8920,8920,8920,8920,0
|
||||
20241121,183100,689063030,8920,8920,8920,8920,0
|
||||
20241121,183000,689063030,8920,8920,8920,8920,0
|
||||
20241121,182900,689063030,8920,8920,8920,8920,0
|
||||
20241121,182800,689063030,8920,8920,8920,8920,0
|
||||
20241121,182700,689063030,8920,8920,8920,8920,0
|
||||
20241121,182600,689063030,8920,8920,8920,8920,0
|
||||
20241121,182500,689063030,8920,8920,8920,8920,0
|
||||
20241121,182400,689063030,8920,8920,8920,8920,0
|
||||
20241121,182300,689063030,8920,8920,8920,8920,0
|
||||
20241121,182200,689063030,8920,8920,8920,8920,0
|
||||
20241121,182100,689063030,8920,8920,8920,8920,0
|
||||
20241121,182000,689063030,8920,8920,8920,8920,0
|
||||
20241121,181900,689063030,8920,8920,8920,8920,0
|
||||
20241121,181800,689063030,8920,8920,8920,8920,0
|
||||
20241121,181700,689063030,8920,8920,8920,8920,0
|
||||
20241121,181600,689063030,8920,8920,8920,8920,0
|
||||
20241121,181500,689063030,8920,8920,8920,8920,0
|
||||
20241121,181400,689063030,8920,8920,8920,8920,0
|
||||
20241121,181300,689063030,8920,8920,8920,8920,0
|
||||
20241121,181200,689063030,8920,8920,8920,8920,0
|
||||
20241121,181100,689063030,8920,8920,8920,8920,0
|
||||
20241121,181000,689063030,8920,8920,8920,8920,0
|
||||
20241121,180900,689063030,8920,8920,8920,8920,0
|
||||
20241121,180800,689063030,8920,8920,8920,8920,0
|
||||
20241121,180700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,180600,689063030,8920,8920,8920,8920,0
|
||||
20241121,180500,689063030,8920,8920,8920,8920,0
|
||||
20241121,180400,689063030,8920,8920,8920,8920,0
|
||||
20241121,180300,689063030,8920,8920,8920,8920,0
|
||||
20241121,180200,689063030,8920,8920,8920,8920,0
|
||||
20241121,180100,689063030,8920,8920,8920,8920,0
|
||||
20241121,180000,689063030,8920,8920,8920,8920,0
|
||||
20241121,175900,689063030,8920,8920,8920,8920,0
|
||||
20241121,175800,689063030,8920,8920,8920,8920,0
|
||||
20241121,175700,689063030,8920,8920,8920,8920,0
|
||||
20241121,175600,689063030,8920,8920,8920,8920,0
|
||||
20241121,175500,689063030,8920,8920,8920,8920,0
|
||||
20241121,175400,689063030,8920,8920,8920,8920,0
|
||||
20241121,175300,689063030,8920,8920,8920,8920,0
|
||||
20241121,175200,689063030,8920,8920,8920,8920,0
|
||||
20241121,175100,689063030,8920,8920,8920,8920,0
|
||||
20241121,175000,689063030,8920,8920,8920,8920,0
|
||||
20241121,174900,689063030,8920,8920,8920,8920,0
|
||||
20241121,174800,689063030,8920,8920,8920,8920,0
|
||||
20241121,174700,689063030,8920,8920,8920,8920,0
|
||||
20241121,174600,689063030,8920,8920,8920,8920,0
|
||||
20241121,174500,689063030,8920,8920,8920,8920,0
|
||||
20241121,174400,689063030,8920,8920,8920,8920,0
|
||||
20241121,174300,689063030,8920,8920,8920,8920,0
|
||||
20241121,174200,689063030,8920,8920,8920,8920,0
|
||||
20241121,174100,689063030,8920,8920,8920,8920,0
|
||||
20241121,174000,689063030,8920,8920,8920,8920,0
|
||||
20241121,173900,689063030,8920,8920,8920,8920,0
|
||||
20241121,173800,689063030,8920,8920,8920,8920,0
|
||||
20241121,173700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,173600,689063030,8920,8920,8920,8920,0
|
||||
20241121,173500,689063030,8920,8920,8920,8920,0
|
||||
20241121,173400,689063030,8920,8920,8920,8920,0
|
||||
20241121,173300,689063030,8920,8920,8920,8920,0
|
||||
20241121,173200,689063030,8920,8920,8920,8920,0
|
||||
20241121,173100,689063030,8920,8920,8920,8920,0
|
||||
20241121,173000,689063030,8920,8920,8920,8920,0
|
||||
20241121,172900,689063030,8920,8920,8920,8920,0
|
||||
20241121,172800,689063030,8920,8920,8920,8920,0
|
||||
20241121,172700,689063030,8920,8920,8920,8920,0
|
||||
20241121,172600,689063030,8920,8920,8920,8920,0
|
||||
20241121,172500,689063030,8920,8920,8920,8920,0
|
||||
20241121,172400,689063030,8920,8920,8920,8920,0
|
||||
20241121,172300,689063030,8920,8920,8920,8920,0
|
||||
20241121,172200,689063030,8920,8920,8920,8920,0
|
||||
20241121,172100,689063030,8920,8920,8920,8920,0
|
||||
20241121,172000,689063030,8920,8920,8920,8920,0
|
||||
20241121,171900,689063030,8920,8920,8920,8920,0
|
||||
20241121,171800,689063030,8920,8920,8920,8920,0
|
||||
20241121,171700,689063030,8920,8920,8920,8920,0
|
||||
20241121,171600,689063030,8920,8920,8920,8920,0
|
||||
20241121,171500,689063030,8920,8920,8920,8920,0
|
||||
20241121,171400,689063030,8920,8920,8920,8920,0
|
||||
20241121,171300,689063030,8920,8920,8920,8920,0
|
||||
20241121,171200,689063030,8920,8920,8920,8920,0
|
||||
20241121,171100,689063030,8920,8920,8920,8920,0
|
||||
20241121,171000,689063030,8920,8920,8920,8920,0
|
||||
20241121,170900,689063030,8920,8920,8920,8920,0
|
||||
20241121,170800,689063030,8920,8920,8920,8920,0
|
||||
20241121,170700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,170600,689063030,8920,8920,8920,8920,0
|
||||
20241121,170500,689063030,8920,8920,8920,8920,0
|
||||
20241121,170400,689063030,8920,8920,8920,8920,0
|
||||
20241121,170300,689063030,8920,8920,8920,8920,0
|
||||
20241121,170200,689063030,8920,8920,8920,8920,0
|
||||
20241121,170100,689063030,8920,8920,8920,8920,0
|
||||
20241121,170000,689063030,8920,8920,8920,8920,0
|
||||
20241121,165900,689063030,8920,8920,8920,8920,0
|
||||
20241121,165800,689063030,8920,8920,8920,8920,0
|
||||
20241121,165700,689063030,8920,8920,8920,8920,0
|
||||
20241121,165600,689063030,8920,8920,8920,8920,0
|
||||
20241121,165500,689063030,8920,8920,8920,8920,0
|
||||
20241121,165400,689063030,8920,8920,8920,8920,0
|
||||
20241121,165300,689063030,8920,8920,8920,8920,0
|
||||
20241121,165200,689063030,8920,8920,8920,8920,0
|
||||
20241121,165100,689063030,8920,8920,8920,8920,0
|
||||
20241121,165000,689063030,8920,8920,8920,8920,0
|
||||
20241121,164900,689063030,8920,8920,8920,8920,0
|
||||
20241121,164800,689063030,8920,8920,8920,8920,0
|
||||
20241121,164700,689063030,8920,8920,8920,8920,0
|
||||
20241121,164600,689063030,8920,8920,8920,8920,0
|
||||
20241121,164500,689063030,8920,8920,8920,8920,0
|
||||
20241121,164400,689063030,8920,8920,8920,8920,0
|
||||
20241121,164300,689063030,8920,8920,8920,8920,0
|
||||
20241121,164200,689063030,8920,8920,8920,8920,0
|
||||
20241121,164100,689063030,8920,8920,8920,8920,0
|
||||
20241121,164000,689063030,8920,8920,8920,8920,0
|
||||
20241121,163900,689063030,8920,8920,8920,8920,0
|
||||
20241121,163800,689063030,8920,8920,8920,8920,0
|
||||
20241121,163700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,163600,689063030,8920,8920,8920,8920,0
|
||||
20241121,163500,689063030,8920,8920,8920,8920,0
|
||||
20241121,163400,689063030,8920,8920,8920,8920,0
|
||||
20241121,163300,689063030,8920,8920,8920,8920,0
|
||||
20241121,163200,689063030,8920,8920,8920,8920,0
|
||||
20241121,163100,689063030,8920,8920,8920,8920,0
|
||||
20241121,163000,689063030,8920,8920,8920,8920,0
|
||||
20241121,162900,689063030,8920,8920,8920,8920,0
|
||||
20241121,162800,689063030,8920,8920,8920,8920,0
|
||||
20241121,162700,689063030,8920,8920,8920,8920,0
|
||||
20241121,162600,689063030,8920,8920,8920,8920,0
|
||||
20241121,162500,689063030,8920,8920,8920,8920,0
|
||||
20241121,162400,689063030,8920,8920,8920,8920,0
|
||||
20241121,162300,689063030,8920,8920,8920,8920,0
|
||||
20241121,162200,689063030,8920,8920,8920,8920,0
|
||||
20241121,162100,689063030,8920,8920,8920,8920,0
|
||||
20241121,162000,689063030,8920,8920,8920,8920,0
|
||||
20241121,161900,689063030,8920,8920,8920,8920,0
|
||||
20241121,161800,689063030,8920,8920,8920,8920,0
|
||||
20241121,161700,689063030,8920,8920,8920,8920,0
|
||||
20241121,161600,689063030,8920,8920,8920,8920,0
|
||||
20241121,161500,689063030,8920,8920,8920,8920,0
|
||||
20241121,161400,689063030,8920,8920,8920,8920,0
|
||||
20241121,161300,689063030,8920,8920,8920,8920,0
|
||||
20241121,161200,689063030,8920,8920,8920,8920,0
|
||||
20241121,161100,689063030,8920,8920,8920,8920,0
|
||||
20241121,161000,689063030,8920,8920,8920,8920,0
|
||||
20241121,160900,689063030,8920,8920,8920,8920,0
|
||||
20241121,160800,689063030,8920,8920,8920,8920,0
|
||||
20241121,160700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,160600,689063030,8920,8920,8920,8920,0
|
||||
20241121,160500,689063030,8920,8920,8920,8920,0
|
||||
20241121,160400,689063030,8920,8920,8920,8920,0
|
||||
20241121,160300,689063030,8920,8920,8920,8920,0
|
||||
20241121,160200,689063030,8920,8920,8920,8920,0
|
||||
20241121,160100,689063030,8920,8920,8920,8920,0
|
||||
20241121,160000,689063030,8920,8920,8920,8920,0
|
||||
20241121,155900,689063030,8920,8920,8920,8920,0
|
||||
20241121,155800,689063030,8920,8920,8920,8920,0
|
||||
20241121,155700,689063030,8920,8920,8920,8920,0
|
||||
20241121,155600,689063030,8920,8920,8920,8920,0
|
||||
20241121,155500,689063030,8920,8920,8920,8920,0
|
||||
20241121,155400,689063030,8920,8920,8920,8920,0
|
||||
20241121,155300,689063030,8920,8920,8920,8920,0
|
||||
20241121,155200,689063030,8920,8920,8920,8920,0
|
||||
20241121,155100,689063030,8920,8920,8920,8920,0
|
||||
20241121,155000,689063030,8920,8920,8920,8920,0
|
||||
20241121,154900,689063030,8920,8920,8920,8920,0
|
||||
20241121,154800,689063030,8920,8920,8920,8920,0
|
||||
20241121,154700,689063030,8920,8920,8920,8920,0
|
||||
20241121,154600,689063030,8920,8920,8920,8920,0
|
||||
20241121,154500,689063030,8920,8920,8920,8920,0
|
||||
20241121,154400,689063030,8920,8920,8920,8920,0
|
||||
20241121,154300,689063030,8920,8920,8920,8920,0
|
||||
20241121,154200,689063030,8920,8920,8920,8920,0
|
||||
20241121,154100,689063030,8920,8920,8920,8920,0
|
||||
20241121,154000,689063030,8920,8920,8920,8920,0
|
||||
20241121,153900,689063030,8920,8920,8920,8920,0
|
||||
20241121,153800,689063030,8920,8920,8920,8920,0
|
||||
20241121,153700,689063030,8920,8920,8920,8920,3319
|
||||
20241121,153600,689063030,8920,8920,8920,8920,0
|
||||
20241121,153500,689063030,8920,8920,8920,8920,0
|
||||
20241121,153400,689063030,8920,8920,8920,8920,0
|
||||
20241121,153300,689063030,8920,8920,8920,8920,0
|
||||
20241121,153200,689063030,8920,8920,8920,8920,0
|
||||
20241121,153100,689063030,8920,8920,8920,8920,0
|
||||
20241121,153000,689063030,8920,8920,8920,8920,3319
|
||||
20241121,152900,659457550,9000,9000,9000,9000,0
|
||||
20241121,152800,659457550,9000,9000,9000,9000,0
|
||||
20241121,152700,659457550,9000,9000,9000,9000,0
|
||||
20241121,152600,659457550,9000,9000,9000,9000,0
|
||||
20241121,152500,659457550,9000,9000,9000,9000,0
|
||||
20241121,152400,659457550,9000,9000,9000,9000,0
|
||||
20241121,152300,659457550,9000,9000,9000,9000,0
|
||||
20241121,152200,659457550,9000,9000,9000,9000,0
|
||||
20241121,152100,659457550,9000,9000,9000,9000,0
|
||||
20241121,152000,659457550,9000,9000,9000,9000,0
|
||||
20241121,151900,659457550,9000,9000,9000,9000,1
|
||||
20241121,151800,659448550,9000,9000,9000,9000,7
|
||||
20241121,151700,659385550,8970,8960,8970,8960,18
|
||||
20241121,151600,659224180,8960,8970,8970,8960,320
|
||||
20241121,151500,656356970,8960,8960,8960,8960,0
|
||||
20241121,151400,656356970,8960,8960,8960,8960,0
|
||||
20241121,151300,656356970,8960,8960,8960,8960,2
|
||||
20241121,151200,656339050,8960,8970,8970,8960,300
|
||||
20241121,151100,653650650,9020,9020,9020,9020,0
|
||||
20241121,151000,653650650,9020,9020,9020,9020,0
|
||||
20241121,150900,653650650,9020,8970,9020,8960,141
|
||||
20241121,150800,652387130,8960,8970,8970,8960,96
|
||||
20241121,150700,651526850,8970,8970,8970,8960,547
|
||||
20241121,150600,646620730,8970,8970,8970,8970,151
|
||||
20241121,150500,645266260,8970,8970,8970,8970,0
|
||||
20241121,150400,645266260,8970,8970,8970,8970,300
|
||||
20241121,150300,642575260,8970,8970,8970,8970,3
|
||||
20241121,150200,642548350,8970,9020,9020,8970,9
|
||||
20241121,150100,642467370,9020,9020,9020,9020,2
|
||||
20241121,150000,642449330,8960,8960,8960,8960,0
|
||||
20241121,145900,642449330,8960,8960,8960,8960,0
|
||||
20241121,145800,642449330,8960,9020,9020,8960,364
|
||||
20241121,145700,639184890,9020,9020,9020,9020,8
|
||||
20241121,145600,639112730,9030,9030,9030,9030,5
|
||||
20241121,145500,639067580,9030,9030,9030,9030,3
|
||||
20241121,145400,639040490,9040,9040,9040,9040,0
|
||||
20241121,145300,639040490,9040,9040,9040,9040,2
|
||||
20241121,145200,639022410,8960,8960,8960,8960,9
|
||||
20241121,145100,638941770,9050,9050,9050,9050,0
|
||||
20241121,145000,638941770,9050,9050,9050,9050,0
|
||||
20241121,144900,638941770,9050,9050,9050,9050,0
|
||||
20241121,144800,638941770,9050,9050,9050,9050,13
|
||||
20241121,144700,638824120,8960,9060,9060,8960,5
|
||||
20241121,144600,638779120,8940,9000,9000,8940,910
|
||||
20241121,144500,630616350,9000,9030,9030,9000,1889
|
||||
20241121,144400,613604660,9020,9020,9020,9020,0
|
||||
20241121,144300,613604660,9020,9020,9020,9020,0
|
||||
20241121,144200,613604660,9020,9080,9080,9020,1793
|
||||
20241121,144100,597429790,9000,9050,9050,9000,2515
|
||||
20241121,144000,574712050,9050,9100,9100,9050,12
|
||||
20241121,143900,574603300,9100,9120,9120,9100,418
|
||||
20241121,143800,570791500,9120,9120,9120,9120,1
|
||||
20241121,143700,570782380,9050,9090,9110,9050,2646
|
||||
20241121,143600,546818390,9090,9090,9090,9090,0
|
||||
20241121,143500,546818390,9090,9090,9090,9090,100
|
||||
20241121,143400,545909390,9060,9100,9100,9060,139
|
||||
20241121,143300,544649970,9100,9110,9110,9060,443
|
||||
20241121,143200,540622870,9110,9090,9110,9090,153
|
||||
20241121,143100,539231540,9090,9090,9090,9090,114
|
||||
20241121,143000,538195280,9090,9090,9090,9080,81
|
||||
20241121,142900,537459750,9090,9090,9090,9090,0
|
||||
20241121,142800,537459750,9090,9090,9090,9090,0
|
||||
20241121,142700,537459750,9090,9090,9090,9090,0
|
||||
20241121,142600,537459750,9090,9090,9090,9090,0
|
||||
20241121,142500,537459750,9090,9090,9090,9040,1413
|
||||
20241121,142400,524663010,9100,9100,9110,9100,54
|
||||
20241121,142300,524171590,9100,9100,9100,9100,0
|
||||
20241121,142200,524171590,9100,9110,9110,9100,15
|
||||
20241121,142100,524034990,9110,9110,9110,9110,31
|
||||
20241121,142000,523752580,9130,9090,9130,9080,1484
|
||||
20241121,141900,510257970,9090,9090,9090,9090,0
|
||||
20241121,141800,510257970,9090,9080,9090,9080,101
|
||||
20241121,141700,509340880,9090,9080,9090,9080,228
|
||||
20241121,141600,507270600,9080,9080,9080,9080,1
|
||||
20241121,141500,507261520,9050,9050,9050,9050,3
|
||||
20241121,141400,507234370,9080,9080,9080,9080,0
|
||||
20241121,141300,507234370,9080,9080,9080,9080,1
|
||||
20241121,141200,507225290,9090,9090,9090,9090,0
|
||||
20241121,141100,507225290,9090,9090,9090,9090,0
|
||||
20241121,141000,507225290,9090,9080,9090,9080,8
|
||||
20241121,140900,507152620,9060,9060,9060,9060,6
|
||||
20241121,140800,507098260,9060,9060,9060,9060,43
|
||||
20241121,140700,506708680,9080,9060,9080,9060,100
|
||||
20241121,140600,505802660,9060,9060,9060,9060,1
|
||||
20241121,140500,505793600,9080,9080,9080,9080,6
|
||||
20241121,140400,505739120,9080,9060,9080,9040,201
|
||||
20241121,140300,503922020,9080,9080,9080,9080,1
|
||||
20241121,140200,503912940,9040,9060,9080,9040,70
|
||||
20241121,140100,503280070,9080,9040,9080,9040,19
|
||||
20241121,140000,503108270,9040,9040,9040,9040,0
|
||||
20241121,135900,503108270,9040,9040,9040,9040,0
|
||||
20241121,135800,503108270,9040,9040,9040,9040,0
|
||||
20241121,135700,503108270,9040,9040,9040,9040,10
|
||||
20241121,135600,503017870,9050,9050,9050,9050,0
|
||||
20241121,135500,503017870,9050,9050,9050,9050,0
|
||||
20241121,135400,503017870,9050,9050,9050,9050,1
|
||||
20241121,135300,503008820,9040,9040,9040,9040,173
|
||||
20241121,135200,501444900,9050,9050,9050,9050,0
|
||||
20241121,135100,501444900,9050,9050,9050,9050,5
|
||||
20241121,135000,501399650,9050,9050,9050,9050,2
|
||||
20241121,134900,501381550,9040,9040,9040,9040,2
|
||||
20241121,134800,501363470,9050,9050,9050,9050,92
|
||||
20241121,134700,500530870,9040,9040,9040,9040,0
|
||||
20241121,134600,500530870,9040,9040,9040,9040,0
|
||||
20241121,134500,500530870,9040,9040,9040,9040,0
|
||||
20241121,134400,500530870,9040,9040,9040,9040,1
|
||||
20241121,134300,500521830,9040,9070,9070,9040,1961
|
||||
20241121,134200,482791480,9070,9070,9070,9070,3
|
||||
20241121,134100,482764270,9050,9070,9070,9050,189
|
||||
20241121,134000,481053360,9020,9020,9020,9020,16
|
||||
20241121,133900,480909040,9020,9020,9020,9020,0
|
||||
20241121,133800,480909040,9020,9020,9020,9020,100
|
||||
20241121,133700,480007040,9020,9020,9020,9020,371
|
||||
20241121,133600,476660620,9020,9100,9110,9020,1717
|
||||
20241121,133500,461088900,9050,9050,9050,9050,0
|
||||
20241121,133400,461088900,9050,9050,9050,9050,0
|
||||
20241121,133300,461088900,9050,9050,9050,9050,0
|
||||
20241121,133200,461088900,9050,9070,9070,9050,636
|
||||
20241121,133100,455332090,9130,9130,9130,9130,0
|
||||
20241121,133000,455332090,9130,9130,9130,9130,0
|
||||
20241121,132900,455332090,9130,9130,9130,9130,0
|
||||
20241121,132800,455332090,9130,9130,9130,9130,101
|
||||
20241121,132700,454409960,9060,9060,9060,9060,38
|
||||
20241121,132600,454065680,9130,9130,9130,9130,200
|
||||
20241121,132500,452239680,9130,9110,9130,9110,414
|
||||
20241121,132400,448466860,9130,9130,9130,9130,1
|
||||
20241121,132300,448457730,9060,9060,9060,9060,6
|
||||
20241121,132200,448403370,9130,9130,9130,9130,2
|
||||
20241121,132100,448385110,9130,9130,9130,9130,1
|
||||
20241121,132000,448375980,9050,9050,9050,9050,0
|
||||
20241121,131900,448375980,9050,9050,9050,9050,0
|
||||
20241121,131800,448375980,9050,9050,9050,9050,0
|
||||
20241121,131700,448375980,9050,9050,9050,9050,3
|
||||
20241121,131600,448348830,9050,9050,9050,9050,5
|
||||
20241121,131500,448303580,9140,9140,9140,9140,0
|
||||
20241121,131400,448303580,9140,9140,9140,9140,0
|
||||
20241121,131300,448303580,9140,9130,9140,9130,45
|
||||
20241121,131200,447892330,9130,9120,9130,9070,412
|
||||
20241121,131100,444136690,9050,9050,9050,9050,0
|
||||
20241121,131000,444136690,9050,9050,9050,9050,0
|
||||
20241121,130900,444136690,9050,9050,9050,9050,0
|
||||
20241121,130800,444136690,9050,9050,9050,9050,0
|
||||
20241121,130700,444136690,9050,9050,9130,9050,5
|
||||
20241121,130600,444091290,9110,9100,9110,9100,1228
|
||||
20241121,130500,432904240,9100,9040,9100,9030,129
|
||||
20241121,130400,431730880,9030,9030,9030,9030,0
|
||||
20241121,130300,431730880,9030,9030,9030,9030,45
|
||||
20241121,130200,431324530,9020,9020,9020,9020,0
|
||||
20241121,130100,431324530,9020,9100,9100,9020,163
|
||||
20241121,130000,429845740,9100,9100,9100,9100,20
|
||||
20241121,125900,429663740,9110,9110,9110,9110,0
|
||||
20241121,125800,429663740,9110,9110,9110,9110,0
|
||||
20241121,125700,429663740,9110,9110,9110,9110,0
|
||||
20241121,125600,429663740,9110,9110,9110,9110,0
|
||||
20241121,125500,429663740,9110,9090,9110,9090,3
|
||||
20241121,125400,429636450,9040,9040,9040,9040,0
|
||||
20241121,125300,429636450,9040,9040,9040,9040,0
|
||||
20241121,125200,429636450,9040,9040,9040,9040,0
|
||||
20241121,125100,429636450,9040,9040,9040,9040,30
|
||||
20241121,125000,429365250,9060,9060,9060,9060,0
|
||||
20241121,124900,429365250,9060,9060,9060,9060,20
|
||||
20241121,124800,429184050,9060,9100,9100,9060,1009
|
||||
20241121,124700,420038080,9070,9070,9070,9070,0
|
||||
20241121,124600,420038080,9070,9080,9080,9070,359
|
||||
20241121,124500,416781770,9120,9080,9120,9080,55
|
||||
20241121,124400,416282330,9130,9110,9130,9110,1060
|
||||
20241121,124300,406621130,9110,9100,9110,9100,447
|
||||
20241121,124200,402550710,9100,9100,9100,9100,0
|
||||
20241121,124100,402550710,9100,9100,9100,9100,0
|
||||
20241121,124000,402550710,9100,9060,9100,9060,381
|
||||
20241121,123900,399086370,9060,9060,9060,9060,0
|
||||
20241121,123800,399086370,9060,9060,9060,9060,502
|
||||
20241121,123700,394538250,9100,9100,9100,9100,2
|
||||
20241121,123600,394520050,9110,9070,9110,9070,242
|
||||
20241121,123500,392318460,9070,9070,9070,9070,3
|
||||
20241121,123400,392291250,9090,9090,9090,9090,0
|
||||
20241121,123300,392291250,9090,9090,9090,9090,500
|
||||
20241121,123200,387746250,9070,9070,9090,9070,1035
|
||||
20241121,123100,378353290,9070,9050,9070,9050,319
|
||||
20241121,123000,375463400,9050,9050,9050,9050,218
|
||||
20241121,122900,373490500,9050,9050,9050,9050,0
|
||||
20241121,122800,373490500,9050,9050,9050,9050,0
|
||||
20241121,122700,373490500,9050,9050,9050,9050,0
|
||||
20241121,122600,373490500,9050,9050,9050,9050,153
|
||||
20241121,122500,372105850,9020,9020,9020,9020,0
|
||||
20241121,122400,372105850,9020,9020,9020,9020,0
|
||||
20241121,122300,372105850,9020,9020,9020,9020,20
|
||||
20241121,122200,371925450,9020,9020,9020,9020,5
|
||||
20241121,122100,371880350,9050,9030,9050,9030,372
|
||||
20241121,122000,368518150,9020,9020,9020,9020,28
|
||||
20241121,121900,368265590,9020,9020,9020,9020,33
|
||||
20241121,121800,367967930,9000,9000,9000,9000,10
|
||||
20241121,121700,367877930,9020,9000,9020,9000,323
|
||||
20241121,121600,364970430,8950,8950,8950,8950,0
|
||||
20241121,121500,364970430,8950,8950,8950,8950,0
|
||||
20241121,121400,364970430,8950,8950,8950,8950,0
|
||||
20241121,121300,364970430,8950,8950,8950,8950,0
|
||||
20241121,121200,364970430,8950,8950,8950,8950,0
|
||||
20241121,121100,364970430,8950,8980,8980,8950,2192
|
||||
20241121,121000,345298320,9030,9030,9030,9030,0
|
||||
20241121,120900,345298320,9030,9030,9030,9030,0
|
||||
20241121,120800,345298320,9030,9030,9030,9030,0
|
||||
20241121,120700,345298320,9030,9030,9030,9030,0
|
||||
20241121,120600,345298320,9030,9030,9030,9030,2
|
||||
20241121,120500,345280260,9030,8950,9030,8950,514
|
||||
20241121,120400,340678910,8980,8980,8980,8980,4
|
||||
20241121,120300,340642990,8970,8970,8970,8970,133
|
||||
20241121,120200,339449980,8970,8970,8970,8970,11
|
||||
20241121,120100,339351310,8970,8970,8970,8970,72
|
||||
20241121,120000,338705470,8970,8970,8970,8970,2
|
||||
20241121,115900,338687530,8940,8950,8950,8940,1106
|
||||
20241121,115800,328794440,8950,8980,8980,8950,1098
|
||||
20241121,115700,318965320,9010,9010,9010,9010,0
|
||||
20241121,115600,318965320,9010,9010,9010,9010,1
|
||||
20241121,115500,318956310,9020,9020,9020,9020,0
|
||||
20241121,115400,318956310,9020,9020,9020,9020,0
|
||||
20241121,115300,318956310,9020,9030,9030,9020,1310
|
||||
20241121,115200,307139830,9030,9030,9030,9030,0
|
||||
20241121,115100,307139830,9030,9030,9030,9030,0
|
||||
20241121,115000,307139830,9030,9030,9030,9030,417
|
||||
20241121,114900,303374320,9020,9020,9020,9020,0
|
||||
20241121,114800,303374320,9020,9020,9020,9020,100
|
||||
20241121,114700,302472320,9020,9020,9020,9020,0
|
||||
20241121,114600,302472320,9020,9030,9030,9020,87
|
||||
20241121,114500,301686730,9030,9040,9040,9030,826
|
||||
20241121,114400,294223930,9030,9030,9030,9030,0
|
||||
20241121,114300,294223930,9030,9030,9030,9030,0
|
||||
20241121,114200,294223930,9030,9040,9040,9030,53
|
||||
20241121,114100,293745290,9040,9060,9060,9040,4
|
||||
20241121,114000,293709070,9060,9060,9060,9060,3
|
||||
20241121,113900,293681890,9030,9030,9030,9030,9
|
||||
20241121,113800,293600620,9030,9030,9030,9030,63
|
||||
20241121,113700,293031730,9050,9060,9060,9050,114
|
||||
20241121,113600,292000000,9040,9040,9040,9040,22
|
||||
20241121,113500,291801120,9040,9040,9040,9040,300
|
||||
20241121,113400,289089120,9030,9040,9040,9030,397
|
||||
20241121,113300,285500900,9040,9040,9040,9040,0
|
||||
20241121,113200,285500900,9040,9040,9040,9040,162
|
||||
20241121,113100,284036420,9070,9070,9070,9070,0
|
||||
20241121,113000,284036420,9070,9070,9070,9070,30
|
||||
20241121,112900,283764320,9070,9070,9070,9070,0
|
||||
20241121,112800,283764320,9070,9070,9070,9070,0
|
||||
20241121,112700,283764320,9070,9030,9070,9030,103
|
||||
20241121,112600,282830300,9030,9020,9070,9020,532
|
||||
20241121,112500,278015750,9040,9020,9040,9020,296
|
||||
20241121,112400,275343030,8980,8980,8980,8980,16
|
||||
20241121,112300,275199350,8960,8960,8960,8960,0
|
||||
20241121,112200,275199350,8960,8960,8960,8960,0
|
||||
20241121,112100,275199350,8960,8960,8960,8960,0
|
||||
20241121,112000,275199350,8960,8960,8960,8960,0
|
||||
20241121,111900,275199350,8960,9010,9010,8960,400
|
||||
20241121,111800,271614800,9050,9050,9050,9050,0
|
||||
20241121,111700,271614800,9050,9050,9050,9050,0
|
||||
20241121,111600,271614800,9050,9050,9050,9050,1
|
||||
20241121,111500,271605750,9040,9040,9040,9040,1101
|
||||
20241121,111400,261652710,8990,8990,8990,8990,34
|
||||
20241121,111300,261347050,8970,8970,8970,8970,0
|
||||
20241121,111200,261347050,8970,8970,8970,8970,0
|
||||
20241121,111100,261347050,8970,8980,8980,8970,311
|
||||
20241121,111000,258557280,8970,8980,8980,8970,189
|
||||
20241121,110900,256861900,8990,8990,8990,8990,0
|
||||
20241121,110800,256861900,8990,8990,8990,8990,127
|
||||
20241121,110700,255720170,9040,9040,9040,9040,0
|
||||
20241121,110600,255720170,9040,9040,9040,9040,0
|
||||
20241121,110500,255720170,9040,9040,9040,9040,0
|
||||
20241121,110400,255720170,9040,9040,9040,9040,1
|
||||
20241121,110300,255711130,8990,8990,8990,8990,1
|
||||
20241121,110200,255702140,8990,8990,8990,8990,205
|
||||
20241121,110100,253859190,9000,9010,9010,9000,10
|
||||
20241121,110000,253769140,9000,9000,9000,9000,0
|
||||
20241121,105900,253769140,9000,9030,9030,9000,895
|
||||
20241121,105800,245711140,9030,9030,9030,9030,0
|
||||
20241121,105700,245711140,9030,9030,9030,9030,0
|
||||
20241121,105600,245711140,9030,9030,9030,9030,0
|
||||
20241121,105500,245711140,9030,9030,9030,9030,5
|
||||
20241121,105400,245665990,9030,9030,9030,9030,0
|
||||
20241121,105300,245665990,9030,9030,9030,9030,70
|
||||
20241121,105200,245033890,9020,9020,9020,9020,0
|
||||
20241121,105100,245033890,9020,9020,9020,9020,3
|
||||
20241121,105000,245006830,9020,9020,9020,9020,39
|
||||
20241121,104900,244655050,9020,9020,9030,9020,16
|
||||
20241121,104800,244510630,9020,9020,9020,9020,15
|
||||
20241121,104700,244375330,8970,8970,8970,8970,0
|
||||
20241121,104600,244375330,8970,8970,8970,8970,0
|
||||
20241121,104500,244375330,8970,8970,8970,8970,27
|
||||
20241121,104400,244133140,9040,9040,9040,9040,8
|
||||
20241121,104300,244060820,9040,9040,9040,9040,0
|
||||
20241121,104200,244060820,9040,9040,9040,9040,10
|
||||
20241121,104100,243970420,9040,9040,9040,9040,0
|
||||
20241121,104000,243970420,9040,9030,9040,9030,18
|
||||
20241121,103900,243807800,9030,9030,9030,9030,0
|
||||
20241121,103800,243807800,9030,9030,9030,9030,6
|
||||
20241121,103700,243753620,9030,9030,9030,9030,92
|
||||
20241121,103600,242922860,9020,9020,9020,9020,10
|
||||
20241121,103500,242832660,9020,9010,9020,9010,40
|
||||
20241121,103400,242472060,9010,8990,9010,8990,10
|
||||
20241121,103300,242382100,8990,8990,8990,8990,30
|
||||
20241121,103200,242112400,8950,8950,8950,8940,24
|
||||
20241121,103100,241897780,8950,8950,8950,8950,30
|
||||
20241121,103000,241629280,8940,8950,8950,8940,583
|
||||
20241121,102900,236411890,8940,8960,8960,8940,464
|
||||
20241121,102800,232259080,8960,8990,8990,8960,122
|
||||
20241121,102700,231165360,8960,8970,8970,8960,137
|
||||
20241121,102600,229936630,9010,9010,9010,9010,0
|
||||
20241121,102500,229936630,9010,9010,9010,8960,149
|
||||
20241121,102400,228601490,8990,8970,8990,8970,31
|
||||
20241121,102300,228322820,8970,8970,8970,8970,115
|
||||
20241121,102200,227291270,8980,8980,8980,8980,198
|
||||
20241121,102100,225513230,9020,9020,9020,9020,0
|
||||
20241121,102000,225513230,9020,9020,9020,9020,0
|
||||
20241121,101900,225513230,9020,9020,9020,9020,1
|
||||
20241121,101800,225504210,8970,8970,8970,8970,0
|
||||
20241121,101700,225504210,8970,8970,8970,8970,0
|
||||
20241121,101600,225504210,8970,8970,8970,8970,0
|
||||
20241121,101500,225504210,8970,8980,8980,8970,568
|
||||
20241121,101400,220408900,8970,8980,8980,8970,93
|
||||
20241121,101300,219574570,8980,8980,8980,8980,9
|
||||
20241121,101200,219493750,8980,8980,8980,8980,0
|
||||
20241121,101100,219493750,8980,8980,8980,8980,2
|
||||
20241121,101000,219475790,8970,9010,9010,8970,929
|
||||
20241121,100900,211121460,9010,9020,9020,9010,42
|
||||
20241121,100800,210742630,9020,9020,9020,9020,18
|
||||
20241121,100700,210580270,9020,9030,9030,9020,17
|
||||
20241121,100600,210426830,9040,9040,9040,9040,1
|
||||
20241121,100500,210417790,9020,9020,9050,9020,115
|
||||
20241121,100400,209380430,9050,9070,9070,9050,21
|
||||
20241121,100300,209190170,9070,9070,9070,9070,19
|
||||
20241121,100200,209017840,9080,9020,9080,9020,22
|
||||
20241121,100100,208819340,9080,9080,9080,9080,11
|
||||
20241121,100000,208719460,9090,9080,9090,9080,54
|
||||
20241121,095900,208229130,9080,9060,9080,9060,224
|
||||
20241121,095800,206197270,9060,9060,9060,9060,0
|
||||
20241121,095700,206197270,9060,9040,9060,9010,183
|
||||
20241121,095600,204546930,9060,9040,9060,9040,69
|
||||
20241121,095500,203923140,9040,9040,9040,9040,1
|
||||
20241121,095400,203914100,8980,9030,9030,8980,21
|
||||
20241121,095300,203724520,9040,9020,9040,8980,172
|
||||
20241121,095200,202172050,9030,8980,9040,8980,21
|
||||
20241121,095100,201982370,9070,9070,9070,9070,13
|
||||
20241121,095000,201864460,9070,8980,9070,8980,651
|
||||
20241121,094900,196008270,8980,9080,9090,8980,223
|
||||
20241121,094800,193990840,9080,9050,9080,9050,36
|
||||
20241121,094700,193664740,9050,9050,9050,9050,10
|
||||
20241121,094600,193574240,9050,9050,9050,9050,16
|
||||
20241121,094500,193429440,9030,9030,9030,9030,47
|
||||
20241121,094400,193005030,9030,9020,9030,9020,170
|
||||
20241121,094300,191471430,9000,9040,9040,9000,2511
|
||||
20241121,094200,168827780,9070,9080,9080,9070,13
|
||||
20241121,094100,168709830,9080,9070,9080,9070,76
|
||||
20241121,094000,168020500,9050,9060,9060,9030,764
|
||||
20241121,093900,161108020,9060,9080,9090,9060,408
|
||||
20241121,093800,157408860,9090,9090,9090,9090,3
|
||||
20241121,093700,157381590,9080,9090,9090,9070,43
|
||||
20241121,093600,156990910,9090,9070,9090,9070,30
|
||||
20241121,093500,156718610,9090,9070,9090,9070,14
|
||||
20241121,093400,156591430,9110,9110,9110,9110,0
|
||||
20241121,093300,156591430,9110,9090,9120,9070,1002
|
||||
20241121,093200,147500520,9090,9090,9090,9090,2
|
||||
20241121,093100,147482340,9130,9100,9130,9080,111
|
||||
20241121,093000,146473180,9080,9140,9140,9080,769
|
||||
20241121,092900,139476260,9100,9140,9150,9100,52
|
||||
20241121,092800,139001860,9140,9150,9180,9130,1220
|
||||
20241121,092700,127861580,9150,9180,9200,9140,542
|
||||
20241121,092600,122899360,9200,9140,9250,9140,3655
|
||||
20241121,092500,89224700,9160,9190,9200,9160,793
|
||||
20241121,092400,81937890,9190,9130,9190,9130,2534
|
||||
20241121,092300,58723840,9130,9130,9130,9130,0
|
||||
20241121,092200,58723840,9130,9080,9130,9050,440
|
||||
20241121,092100,54736500,9140,9140,9140,9140,112
|
||||
20241121,092000,53712820,9140,9140,9150,9140,1319
|
||||
20241121,091900,41653980,9150,9150,9150,9150,8
|
||||
20241121,091800,41580780,9130,9040,9140,9040,1182
|
||||
20241121,091700,30812530,9000,9050,9050,9000,11
|
||||
20241121,091600,30713300,9050,9040,9050,9040,545
|
||||
20241121,091500,25786470,9040,9030,9040,9030,105
|
||||
20241121,091400,24838270,9030,9030,9030,8960,13
|
||||
20241121,091300,24721150,8960,9030,9030,8960,44
|
||||
20241121,091200,24324810,9030,8980,9030,8980,25
|
||||
20241121,091100,24100260,8980,8970,9030,8970,149
|
||||
20241121,091000,22762150,8960,8960,8960,8960,50
|
||||
20241121,090900,22314150,8960,8960,8960,8960,140
|
||||
20241121,090800,21059750,8960,8920,8960,8920,7
|
||||
20241121,090700,20997250,8950,8930,8950,8930,134
|
||||
20241121,090600,19798170,8970,8970,8970,8970,1
|
||||
20241121,090500,19789200,8970,9010,9010,8970,338
|
||||
20241121,090400,16757300,8970,9040,9040,8970,1545
|
||||
20241121,090300,2843050,9130,9130,9130,9130,1
|
||||
20241121,090200,2833920,9140,9140,9140,9140,50
|
||||
20241121,090100,2376920,9170,9020,9190,9020,55
|
||||
20241121,090000,1879360,9200,9230,9230,9190,107
|
||||
|
Reference in New Issue
Block a user