Update 2024-11-21 2715 candle_min
This commit is contained in:
669
102120/min/candle-20241121.csv
Normal file
669
102120/min/candle-20241121.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,200600,706414640,8070,8070,8070,8070,0
|
||||
20241121,200500,706414640,8070,8070,8070,8070,0
|
||||
20241121,200400,706414640,8070,8070,8070,8070,0
|
||||
20241121,200300,706414640,8070,8070,8070,8070,0
|
||||
20241121,200200,706414640,8070,8070,8070,8070,0
|
||||
20241121,200100,706414640,8070,8070,8070,8070,0
|
||||
20241121,200000,706414640,8070,8070,8070,8070,0
|
||||
20241121,195900,706414640,8070,8070,8070,8070,0
|
||||
20241121,195800,706414640,8070,8070,8070,8070,0
|
||||
20241121,195700,706414640,8070,8070,8070,8070,0
|
||||
20241121,195600,706414640,8070,8070,8070,8070,0
|
||||
20241121,195500,706414640,8070,8070,8070,8070,0
|
||||
20241121,195400,706414640,8070,8070,8070,8070,0
|
||||
20241121,195300,706414640,8070,8070,8070,8070,0
|
||||
20241121,195200,706414640,8070,8070,8070,8070,0
|
||||
20241121,195100,706414640,8070,8070,8070,8070,0
|
||||
20241121,195000,706414640,8070,8070,8070,8070,0
|
||||
20241121,194900,706414640,8070,8070,8070,8070,0
|
||||
20241121,194800,706414640,8070,8070,8070,8070,0
|
||||
20241121,194700,706414640,8070,8070,8070,8070,0
|
||||
20241121,194600,706414640,8070,8070,8070,8070,0
|
||||
20241121,194500,706414640,8070,8070,8070,8070,0
|
||||
20241121,194400,706414640,8070,8070,8070,8070,0
|
||||
20241121,194300,706414640,8070,8070,8070,8070,0
|
||||
20241121,194200,706414640,8070,8070,8070,8070,0
|
||||
20241121,194100,706414640,8070,8070,8070,8070,0
|
||||
20241121,194000,706414640,8070,8070,8070,8070,0
|
||||
20241121,193900,706414640,8070,8070,8070,8070,0
|
||||
20241121,193800,706414640,8070,8070,8070,8070,0
|
||||
20241121,193700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,193600,706414640,8070,8070,8070,8070,0
|
||||
20241121,193500,706414640,8070,8070,8070,8070,0
|
||||
20241121,193400,706414640,8070,8070,8070,8070,0
|
||||
20241121,193300,706414640,8070,8070,8070,8070,0
|
||||
20241121,193200,706414640,8070,8070,8070,8070,0
|
||||
20241121,193100,706414640,8070,8070,8070,8070,0
|
||||
20241121,193000,706414640,8070,8070,8070,8070,0
|
||||
20241121,192900,706414640,8070,8070,8070,8070,0
|
||||
20241121,192800,706414640,8070,8070,8070,8070,0
|
||||
20241121,192700,706414640,8070,8070,8070,8070,0
|
||||
20241121,192600,706414640,8070,8070,8070,8070,0
|
||||
20241121,192500,706414640,8070,8070,8070,8070,0
|
||||
20241121,192400,706414640,8070,8070,8070,8070,0
|
||||
20241121,192300,706414640,8070,8070,8070,8070,0
|
||||
20241121,192200,706414640,8070,8070,8070,8070,0
|
||||
20241121,192100,706414640,8070,8070,8070,8070,0
|
||||
20241121,192000,706414640,8070,8070,8070,8070,0
|
||||
20241121,191900,706414640,8070,8070,8070,8070,0
|
||||
20241121,191800,706414640,8070,8070,8070,8070,0
|
||||
20241121,191700,706414640,8070,8070,8070,8070,0
|
||||
20241121,191600,706414640,8070,8070,8070,8070,0
|
||||
20241121,191500,706414640,8070,8070,8070,8070,0
|
||||
20241121,191400,706414640,8070,8070,8070,8070,0
|
||||
20241121,191300,706414640,8070,8070,8070,8070,0
|
||||
20241121,191200,706414640,8070,8070,8070,8070,0
|
||||
20241121,191100,706414640,8070,8070,8070,8070,0
|
||||
20241121,191000,706414640,8070,8070,8070,8070,0
|
||||
20241121,190900,706414640,8070,8070,8070,8070,0
|
||||
20241121,190800,706414640,8070,8070,8070,8070,0
|
||||
20241121,190700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,190600,706414640,8070,8070,8070,8070,0
|
||||
20241121,190500,706414640,8070,8070,8070,8070,0
|
||||
20241121,190400,706414640,8070,8070,8070,8070,0
|
||||
20241121,190300,706414640,8070,8070,8070,8070,0
|
||||
20241121,190200,706414640,8070,8070,8070,8070,0
|
||||
20241121,190100,706414640,8070,8070,8070,8070,0
|
||||
20241121,190000,706414640,8070,8070,8070,8070,0
|
||||
20241121,185900,706414640,8070,8070,8070,8070,0
|
||||
20241121,185800,706414640,8070,8070,8070,8070,0
|
||||
20241121,185700,706414640,8070,8070,8070,8070,0
|
||||
20241121,185600,706414640,8070,8070,8070,8070,0
|
||||
20241121,185500,706414640,8070,8070,8070,8070,0
|
||||
20241121,185400,706414640,8070,8070,8070,8070,0
|
||||
20241121,185300,706414640,8070,8070,8070,8070,0
|
||||
20241121,185200,706414640,8070,8070,8070,8070,0
|
||||
20241121,185100,706414640,8070,8070,8070,8070,0
|
||||
20241121,185000,706414640,8070,8070,8070,8070,0
|
||||
20241121,184900,706414640,8070,8070,8070,8070,0
|
||||
20241121,184800,706414640,8070,8070,8070,8070,0
|
||||
20241121,184700,706414640,8070,8070,8070,8070,0
|
||||
20241121,184600,706414640,8070,8070,8070,8070,0
|
||||
20241121,184500,706414640,8070,8070,8070,8070,0
|
||||
20241121,184400,706414640,8070,8070,8070,8070,0
|
||||
20241121,184300,706414640,8070,8070,8070,8070,0
|
||||
20241121,184200,706414640,8070,8070,8070,8070,0
|
||||
20241121,184100,706414640,8070,8070,8070,8070,0
|
||||
20241121,184000,706414640,8070,8070,8070,8070,0
|
||||
20241121,183900,706414640,8070,8070,8070,8070,0
|
||||
20241121,183800,706414640,8070,8070,8070,8070,0
|
||||
20241121,183700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,183600,706414640,8070,8070,8070,8070,0
|
||||
20241121,183500,706414640,8070,8070,8070,8070,0
|
||||
20241121,183400,706414640,8070,8070,8070,8070,0
|
||||
20241121,183300,706414640,8070,8070,8070,8070,0
|
||||
20241121,183200,706414640,8070,8070,8070,8070,0
|
||||
20241121,183100,706414640,8070,8070,8070,8070,0
|
||||
20241121,183000,706414640,8070,8070,8070,8070,0
|
||||
20241121,182900,706414640,8070,8070,8070,8070,0
|
||||
20241121,182800,706414640,8070,8070,8070,8070,0
|
||||
20241121,182700,706414640,8070,8070,8070,8070,0
|
||||
20241121,182600,706414640,8070,8070,8070,8070,0
|
||||
20241121,182500,706414640,8070,8070,8070,8070,0
|
||||
20241121,182400,706414640,8070,8070,8070,8070,0
|
||||
20241121,182300,706414640,8070,8070,8070,8070,0
|
||||
20241121,182200,706414640,8070,8070,8070,8070,0
|
||||
20241121,182100,706414640,8070,8070,8070,8070,0
|
||||
20241121,182000,706414640,8070,8070,8070,8070,0
|
||||
20241121,181900,706414640,8070,8070,8070,8070,0
|
||||
20241121,181800,706414640,8070,8070,8070,8070,0
|
||||
20241121,181700,706414640,8070,8070,8070,8070,0
|
||||
20241121,181600,706414640,8070,8070,8070,8070,0
|
||||
20241121,181500,706414640,8070,8070,8070,8070,0
|
||||
20241121,181400,706414640,8070,8070,8070,8070,0
|
||||
20241121,181300,706414640,8070,8070,8070,8070,0
|
||||
20241121,181200,706414640,8070,8070,8070,8070,0
|
||||
20241121,181100,706414640,8070,8070,8070,8070,0
|
||||
20241121,181000,706414640,8070,8070,8070,8070,0
|
||||
20241121,180900,706414640,8070,8070,8070,8070,0
|
||||
20241121,180800,706414640,8070,8070,8070,8070,0
|
||||
20241121,180700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,180600,706414640,8070,8070,8070,8070,0
|
||||
20241121,180500,706414640,8070,8070,8070,8070,0
|
||||
20241121,180400,706414640,8070,8070,8070,8070,0
|
||||
20241121,180300,706414640,8070,8070,8070,8070,0
|
||||
20241121,180200,706414640,8070,8070,8070,8070,0
|
||||
20241121,180100,706414640,8070,8070,8070,8070,0
|
||||
20241121,180000,706414640,8070,8070,8070,8070,0
|
||||
20241121,175900,706414640,8070,8070,8070,8070,0
|
||||
20241121,175800,706414640,8070,8070,8070,8070,0
|
||||
20241121,175700,706414640,8070,8070,8070,8070,0
|
||||
20241121,175600,706414640,8070,8070,8070,8070,0
|
||||
20241121,175500,706414640,8070,8070,8070,8070,0
|
||||
20241121,175400,706414640,8070,8070,8070,8070,0
|
||||
20241121,175300,706414640,8070,8070,8070,8070,0
|
||||
20241121,175200,706414640,8070,8070,8070,8070,0
|
||||
20241121,175100,706414640,8070,8070,8070,8070,0
|
||||
20241121,175000,706414640,8070,8070,8070,8070,0
|
||||
20241121,174900,706414640,8070,8070,8070,8070,0
|
||||
20241121,174800,706414640,8070,8070,8070,8070,0
|
||||
20241121,174700,706414640,8070,8070,8070,8070,0
|
||||
20241121,174600,706414640,8070,8070,8070,8070,0
|
||||
20241121,174500,706414640,8070,8070,8070,8070,0
|
||||
20241121,174400,706414640,8070,8070,8070,8070,0
|
||||
20241121,174300,706414640,8070,8070,8070,8070,0
|
||||
20241121,174200,706414640,8070,8070,8070,8070,0
|
||||
20241121,174100,706414640,8070,8070,8070,8070,0
|
||||
20241121,174000,706414640,8070,8070,8070,8070,0
|
||||
20241121,173900,706414640,8070,8070,8070,8070,0
|
||||
20241121,173800,706414640,8070,8070,8070,8070,0
|
||||
20241121,173700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,173600,706414640,8070,8070,8070,8070,0
|
||||
20241121,173500,706414640,8070,8070,8070,8070,0
|
||||
20241121,173400,706414640,8070,8070,8070,8070,0
|
||||
20241121,173300,706414640,8070,8070,8070,8070,0
|
||||
20241121,173200,706414640,8070,8070,8070,8070,0
|
||||
20241121,173100,706414640,8070,8070,8070,8070,0
|
||||
20241121,173000,706414640,8070,8070,8070,8070,0
|
||||
20241121,172900,706414640,8070,8070,8070,8070,0
|
||||
20241121,172800,706414640,8070,8070,8070,8070,0
|
||||
20241121,172700,706414640,8070,8070,8070,8070,0
|
||||
20241121,172600,706414640,8070,8070,8070,8070,0
|
||||
20241121,172500,706414640,8070,8070,8070,8070,0
|
||||
20241121,172400,706414640,8070,8070,8070,8070,0
|
||||
20241121,172300,706414640,8070,8070,8070,8070,0
|
||||
20241121,172200,706414640,8070,8070,8070,8070,0
|
||||
20241121,172100,706414640,8070,8070,8070,8070,0
|
||||
20241121,172000,706414640,8070,8070,8070,8070,0
|
||||
20241121,171900,706414640,8070,8070,8070,8070,0
|
||||
20241121,171800,706414640,8070,8070,8070,8070,0
|
||||
20241121,171700,706414640,8070,8070,8070,8070,0
|
||||
20241121,171600,706414640,8070,8070,8070,8070,0
|
||||
20241121,171500,706414640,8070,8070,8070,8070,0
|
||||
20241121,171400,706414640,8070,8070,8070,8070,0
|
||||
20241121,171300,706414640,8070,8070,8070,8070,0
|
||||
20241121,171200,706414640,8070,8070,8070,8070,0
|
||||
20241121,171100,706414640,8070,8070,8070,8070,0
|
||||
20241121,171000,706414640,8070,8070,8070,8070,0
|
||||
20241121,170900,706414640,8070,8070,8070,8070,0
|
||||
20241121,170800,706414640,8070,8070,8070,8070,0
|
||||
20241121,170700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,170600,706414640,8070,8070,8070,8070,0
|
||||
20241121,170500,706414640,8070,8070,8070,8070,0
|
||||
20241121,170400,706414640,8070,8070,8070,8070,0
|
||||
20241121,170300,706414640,8070,8070,8070,8070,0
|
||||
20241121,170200,706414640,8070,8070,8070,8070,0
|
||||
20241121,170100,706414640,8070,8070,8070,8070,0
|
||||
20241121,170000,706414640,8070,8070,8070,8070,0
|
||||
20241121,165900,706414640,8070,8070,8070,8070,0
|
||||
20241121,165800,706414640,8070,8070,8070,8070,0
|
||||
20241121,165700,706414640,8070,8070,8070,8070,0
|
||||
20241121,165600,706414640,8070,8070,8070,8070,0
|
||||
20241121,165500,706414640,8070,8070,8070,8070,0
|
||||
20241121,165400,706414640,8070,8070,8070,8070,0
|
||||
20241121,165300,706414640,8070,8070,8070,8070,0
|
||||
20241121,165200,706414640,8070,8070,8070,8070,0
|
||||
20241121,165100,706414640,8070,8070,8070,8070,0
|
||||
20241121,165000,706414640,8070,8070,8070,8070,0
|
||||
20241121,164900,706414640,8070,8070,8070,8070,0
|
||||
20241121,164800,706414640,8070,8070,8070,8070,0
|
||||
20241121,164700,706414640,8070,8070,8070,8070,0
|
||||
20241121,164600,706414640,8070,8070,8070,8070,0
|
||||
20241121,164500,706414640,8070,8070,8070,8070,0
|
||||
20241121,164400,706414640,8070,8070,8070,8070,0
|
||||
20241121,164300,706414640,8070,8070,8070,8070,0
|
||||
20241121,164200,706414640,8070,8070,8070,8070,0
|
||||
20241121,164100,706414640,8070,8070,8070,8070,0
|
||||
20241121,164000,706414640,8070,8070,8070,8070,0
|
||||
20241121,163900,706414640,8070,8070,8070,8070,0
|
||||
20241121,163800,706414640,8070,8070,8070,8070,0
|
||||
20241121,163700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,163600,706414640,8070,8070,8070,8070,0
|
||||
20241121,163500,706414640,8070,8070,8070,8070,0
|
||||
20241121,163400,706414640,8070,8070,8070,8070,0
|
||||
20241121,163300,706414640,8070,8070,8070,8070,0
|
||||
20241121,163200,706414640,8070,8070,8070,8070,0
|
||||
20241121,163100,706414640,8070,8070,8070,8070,0
|
||||
20241121,163000,706414640,8070,8070,8070,8070,0
|
||||
20241121,162900,706414640,8070,8070,8070,8070,0
|
||||
20241121,162800,706414640,8070,8070,8070,8070,0
|
||||
20241121,162700,706414640,8070,8070,8070,8070,0
|
||||
20241121,162600,706414640,8070,8070,8070,8070,0
|
||||
20241121,162500,706414640,8070,8070,8070,8070,0
|
||||
20241121,162400,706414640,8070,8070,8070,8070,0
|
||||
20241121,162300,706414640,8070,8070,8070,8070,0
|
||||
20241121,162200,706414640,8070,8070,8070,8070,0
|
||||
20241121,162100,706414640,8070,8070,8070,8070,0
|
||||
20241121,162000,706414640,8070,8070,8070,8070,0
|
||||
20241121,161900,706414640,8070,8070,8070,8070,0
|
||||
20241121,161800,706414640,8070,8070,8070,8070,0
|
||||
20241121,161700,706414640,8070,8070,8070,8070,0
|
||||
20241121,161600,706414640,8070,8070,8070,8070,0
|
||||
20241121,161500,706414640,8070,8070,8070,8070,0
|
||||
20241121,161400,706414640,8070,8070,8070,8070,0
|
||||
20241121,161300,706414640,8070,8070,8070,8070,0
|
||||
20241121,161200,706414640,8070,8070,8070,8070,0
|
||||
20241121,161100,706414640,8070,8070,8070,8070,0
|
||||
20241121,161000,706414640,8070,8070,8070,8070,0
|
||||
20241121,160900,706414640,8070,8070,8070,8070,0
|
||||
20241121,160800,706414640,8070,8070,8070,8070,0
|
||||
20241121,160700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,160600,706414640,8070,8070,8070,8070,0
|
||||
20241121,160500,706414640,8070,8070,8070,8070,0
|
||||
20241121,160400,706414640,8070,8070,8070,8070,0
|
||||
20241121,160300,706414640,8070,8070,8070,8070,0
|
||||
20241121,160200,706414640,8070,8070,8070,8070,0
|
||||
20241121,160100,706414640,8070,8070,8070,8070,0
|
||||
20241121,160000,706414640,8070,8070,8070,8070,0
|
||||
20241121,155900,706414640,8070,8070,8070,8070,0
|
||||
20241121,155800,706414640,8070,8070,8070,8070,0
|
||||
20241121,155700,706414640,8070,8070,8070,8070,0
|
||||
20241121,155600,706414640,8070,8070,8070,8070,0
|
||||
20241121,155500,706414640,8070,8070,8070,8070,0
|
||||
20241121,155400,706414640,8070,8070,8070,8070,0
|
||||
20241121,155300,706414640,8070,8070,8070,8070,0
|
||||
20241121,155200,706414640,8070,8070,8070,8070,0
|
||||
20241121,155100,706414640,8070,8070,8070,8070,0
|
||||
20241121,155000,706414640,8070,8070,8070,8070,0
|
||||
20241121,154900,706414640,8070,8070,8070,8070,0
|
||||
20241121,154800,706414640,8070,8070,8070,8070,0
|
||||
20241121,154700,706414640,8070,8070,8070,8070,0
|
||||
20241121,154600,706414640,8070,8070,8070,8070,0
|
||||
20241121,154500,706414640,8070,8070,8070,8070,0
|
||||
20241121,154400,706414640,8070,8070,8070,8070,0
|
||||
20241121,154300,706414640,8070,8070,8070,8070,0
|
||||
20241121,154200,706414640,8070,8070,8070,8070,0
|
||||
20241121,154100,706414640,8070,8070,8070,8070,0
|
||||
20241121,154000,706414640,8070,8070,8070,8070,0
|
||||
20241121,153900,706414640,8070,8070,8070,8070,0
|
||||
20241121,153800,706414640,8070,8070,8070,8070,0
|
||||
20241121,153700,706414640,8070,8070,8070,8070,1550
|
||||
20241121,153600,706414640,8070,8070,8070,8070,0
|
||||
20241121,153500,706414640,8070,8070,8070,8070,0
|
||||
20241121,153400,706414640,8070,8070,8070,8070,0
|
||||
20241121,153300,706414640,8070,8070,8070,8070,0
|
||||
20241121,153200,706414640,8070,8070,8070,8070,0
|
||||
20241121,153100,706414640,8070,8070,8070,8070,0
|
||||
20241121,153000,706414640,8070,8070,8070,8070,1550
|
||||
20241121,152900,693906140,8080,8080,8080,8080,0
|
||||
20241121,152800,693906140,8080,8080,8080,8080,0
|
||||
20241121,152700,693906140,8080,8080,8080,8080,0
|
||||
20241121,152600,693906140,8080,8080,8080,8080,0
|
||||
20241121,152500,693906140,8080,8080,8080,8080,0
|
||||
20241121,152400,693906140,8080,8080,8080,8080,0
|
||||
20241121,152300,693906140,8080,8080,8080,8080,0
|
||||
20241121,152200,693906140,8080,8080,8080,8080,0
|
||||
20241121,152100,693906140,8080,8080,8080,8080,0
|
||||
20241121,152000,693906140,8080,8080,8080,8080,0
|
||||
20241121,151900,693906140,8080,8090,8120,8080,278
|
||||
20241121,151800,691655140,8090,8090,8090,8090,1
|
||||
20241121,151700,691647050,8080,8080,8080,8080,100
|
||||
20241121,151600,690839050,8090,8090,8090,8090,12
|
||||
20241121,151500,690741970,8090,8090,8090,8080,732
|
||||
20241121,151400,684820750,8080,8080,8080,8080,0
|
||||
20241121,151300,684820750,8080,8080,8080,8080,545
|
||||
20241121,151200,680417150,8080,8080,8080,8080,100
|
||||
20241121,151100,679609150,8090,8090,8090,8080,167
|
||||
20241121,151000,678259560,8090,8100,8100,8090,102
|
||||
20241121,150900,677434290,8100,8100,8100,8100,2
|
||||
20241121,150800,677418090,8090,8080,8090,8080,461
|
||||
20241121,150700,673693070,8090,8100,8100,8090,150
|
||||
20241121,150600,672479480,8080,8080,8080,8080,0
|
||||
20241121,150500,672479480,8080,8080,8080,8080,0
|
||||
20241121,150400,672479480,8080,8090,8090,8080,458
|
||||
20241121,150300,668775790,8090,8090,8090,8090,29
|
||||
20241121,150200,668541180,8100,8120,8120,8100,389
|
||||
20241121,150100,665390260,8110,8110,8110,8110,1
|
||||
20241121,150000,665382150,8110,8110,8110,8110,500
|
||||
20241121,145900,661327150,8110,8110,8110,8110,1000
|
||||
20241121,145800,653217150,8110,8110,8110,8110,0
|
||||
20241121,145700,653217150,8110,8120,8120,8110,2027
|
||||
20241121,145600,636772810,8130,8130,8130,8130,348
|
||||
20241121,145500,633943570,8130,8130,8130,8130,152
|
||||
20241121,145400,632707810,8130,8120,8130,8120,134
|
||||
20241121,145300,631619390,8120,8110,8120,8110,256
|
||||
20241121,145200,629540680,8110,8110,8110,8110,0
|
||||
20241121,145100,629540680,8110,8110,8110,8110,26
|
||||
20241121,145000,629329820,8110,8110,8110,8110,592
|
||||
20241121,144900,624528700,8120,8130,8130,8120,107
|
||||
20241121,144800,623659840,8130,8130,8130,8130,21
|
||||
20241121,144700,623489110,8130,8130,8130,8130,0
|
||||
20241121,144600,623489110,8130,8130,8130,8110,63
|
||||
20241121,144500,622978130,8150,8150,8150,8150,1
|
||||
20241121,144400,622969980,8120,8120,8120,8120,225
|
||||
20241121,144300,621142980,8120,8130,8130,8120,503
|
||||
20241121,144200,617058610,8120,8120,8120,8120,0
|
||||
20241121,144100,617058610,8120,8120,8120,8120,0
|
||||
20241121,144000,617058610,8120,8120,8120,8120,0
|
||||
20241121,143900,617058610,8120,8120,8120,8120,0
|
||||
20241121,143800,617058610,8120,8120,8120,8120,2
|
||||
20241121,143700,617042370,8140,8140,8140,8140,0
|
||||
20241121,143600,617042370,8140,8120,8140,8110,501
|
||||
20241121,143500,612975450,8120,8120,8120,8120,0
|
||||
20241121,143400,612975450,8120,8130,8130,8120,104
|
||||
20241121,143300,612130930,8130,8130,8190,8130,2185
|
||||
20241121,143200,594277750,8130,8130,8130,8130,14
|
||||
20241121,143100,594163930,8130,8130,8130,8130,0
|
||||
20241121,143000,594163930,8130,8130,8130,8130,34
|
||||
20241121,142900,593887510,8130,8130,8130,8130,7
|
||||
20241121,142800,593830600,8120,8110,8120,8110,300
|
||||
20241121,142700,591396600,8120,8130,8130,8120,105
|
||||
20241121,142600,590543950,8130,8120,8130,8120,151
|
||||
20241121,142500,589317820,8140,8140,8140,8140,0
|
||||
20241121,142400,589317820,8140,8140,8140,8140,50
|
||||
20241121,142300,588910820,8140,8140,8140,8140,2
|
||||
20241121,142200,588894540,8140,8140,8140,8140,5
|
||||
20241121,142100,588853840,8120,8120,8120,8120,0
|
||||
20241121,142000,588853840,8120,8120,8120,8120,500
|
||||
20241121,141900,584793840,8120,8120,8120,8120,0
|
||||
20241121,141800,584793840,8120,8120,8120,8120,0
|
||||
20241121,141700,584793840,8120,8120,8120,8120,35
|
||||
20241121,141600,584509640,8120,8120,8120,8120,100
|
||||
20241121,141500,583697640,8110,8110,8110,8110,0
|
||||
20241121,141400,583697640,8110,8110,8110,8110,97
|
||||
20241121,141300,582910970,8100,8100,8100,8100,0
|
||||
20241121,141200,582910970,8100,8100,8100,8100,0
|
||||
20241121,141100,582910970,8100,8100,8100,8100,0
|
||||
20241121,141000,582910970,8100,8100,8100,8100,0
|
||||
20241121,140900,582910970,8100,8100,8100,8100,0
|
||||
20241121,140800,582910970,8100,8140,8140,8100,1050
|
||||
20241121,140700,574390700,8130,8130,8130,8130,0
|
||||
20241121,140600,574390700,8130,8130,8130,8130,0
|
||||
20241121,140500,574390700,8130,8130,8130,8130,0
|
||||
20241121,140400,574390700,8130,8160,8160,8130,2292
|
||||
20241121,140300,555754130,8180,8170,8180,8170,209
|
||||
20241121,140200,554044710,8160,8160,8160,8160,0
|
||||
20241121,140100,554044710,8160,8160,8160,8160,8
|
||||
20241121,140000,553979430,8190,8170,8190,8170,200
|
||||
20241121,135900,552342070,8160,8160,8160,8160,0
|
||||
20241121,135800,552342070,8160,8160,8160,8160,0
|
||||
20241121,135700,552342070,8160,8160,8160,8160,10
|
||||
20241121,135600,552260470,8160,8160,8160,8160,10
|
||||
20241121,135500,552178870,8170,8170,8170,8170,0
|
||||
20241121,135400,552178870,8170,8170,8170,8170,138
|
||||
20241121,135300,551051410,8170,8170,8170,8170,0
|
||||
20241121,135200,551051410,8170,8170,8170,8170,0
|
||||
20241121,135100,551051410,8170,8170,8170,8170,0
|
||||
20241121,135000,551051410,8170,8170,8170,8170,0
|
||||
20241121,134900,551051410,8170,8170,8170,8170,41
|
||||
20241121,134800,550716440,8170,8180,8180,8170,1436
|
||||
20241121,134700,538983790,8180,8180,8180,8180,342
|
||||
20241121,134600,536186230,8180,8180,8180,8180,10
|
||||
20241121,134500,536104430,8190,8190,8190,8190,0
|
||||
20241121,134400,536104430,8190,8190,8190,8190,0
|
||||
20241121,134300,536104430,8190,8190,8190,8190,1
|
||||
20241121,134200,536096240,8190,8190,8190,8190,91
|
||||
20241121,134100,535350950,8200,8200,8200,8200,0
|
||||
20241121,134000,535350950,8200,8200,8200,8200,0
|
||||
20241121,133900,535350950,8200,8200,8200,8200,117
|
||||
20241121,133800,534391550,8210,8210,8210,8210,9
|
||||
20241121,133700,534317660,8200,8210,8210,8200,15
|
||||
20241121,133600,534194630,8200,8210,8210,8200,58
|
||||
20241121,133500,533718840,8210,8210,8220,8210,141
|
||||
20241121,133400,532561220,8210,8180,8210,8180,1554
|
||||
20241121,133300,519832950,8180,8200,8200,8180,207
|
||||
20241121,133200,518139620,8180,8180,8180,8180,168
|
||||
20241121,133100,516765380,8180,8180,8180,8180,152
|
||||
20241121,133000,515522020,8180,8180,8180,8180,0
|
||||
20241121,132900,515522020,8180,8170,8180,8170,863
|
||||
20241121,132800,508464670,8180,8180,8180,8180,904
|
||||
20241121,132700,501069950,8180,8190,8200,8180,291
|
||||
20241121,132600,498686670,8220,8220,8220,8220,0
|
||||
20241121,132500,498686670,8220,8220,8220,8220,0
|
||||
20241121,132400,498686670,8220,8220,8220,8220,0
|
||||
20241121,132300,498686670,8220,8220,8220,8220,0
|
||||
20241121,132200,498686670,8220,8200,8220,8200,443
|
||||
20241121,132100,495053620,8200,8200,8200,8200,415
|
||||
20241121,132000,491650620,8200,8200,8200,8200,244
|
||||
20241121,131900,489649820,8200,8210,8210,8200,45
|
||||
20241121,131800,489280810,8220,8220,8220,8210,276
|
||||
20241121,131700,487014490,8220,8220,8220,8220,0
|
||||
20241121,131600,487014490,8220,8240,8240,8220,393
|
||||
20241121,131500,483783990,8240,8200,8240,8200,3199
|
||||
20241121,131400,457514140,8180,8190,8190,8180,141
|
||||
20241121,131300,456359360,8190,8190,8200,8190,175
|
||||
20241121,131200,454926100,8190,8180,8190,8170,344
|
||||
20241121,131100,452109200,8180,8180,8180,8180,14
|
||||
20241121,131000,451994680,8190,8180,8190,8180,119
|
||||
20241121,130900,451020230,8180,8170,8180,8170,42
|
||||
20241121,130800,450676970,8150,8150,8150,8150,0
|
||||
20241121,130700,450676970,8150,8150,8150,8150,0
|
||||
20241121,130600,450676970,8150,8150,8150,8150,100
|
||||
20241121,130500,449861970,8200,8200,8200,8200,0
|
||||
20241121,130400,449861970,8200,8160,8200,8160,1825
|
||||
20241121,130300,434951470,8160,8140,8160,8140,1052
|
||||
20241121,130200,426380720,8140,8140,8140,8140,30
|
||||
20241121,130100,426136520,8140,8140,8140,8140,0
|
||||
20241121,130000,426136520,8140,8140,8140,8140,0
|
||||
20241121,125900,426136520,8140,8130,8140,8130,141
|
||||
20241121,125800,424989180,8130,8130,8130,8130,399
|
||||
20241121,125700,421745310,8120,8120,8120,8120,1190
|
||||
20241121,125600,412082510,8120,8110,8120,8110,1262
|
||||
20241121,125500,401839250,8110,8110,8110,8110,0
|
||||
20241121,125400,401839250,8110,8090,8110,8090,21
|
||||
20241121,125300,401669340,8090,8090,8090,8090,1
|
||||
20241121,125200,401661250,8100,8100,8100,8100,185
|
||||
20241121,125100,400162750,8100,8100,8100,8100,200
|
||||
20241121,125000,398542750,8080,8080,8080,8080,0
|
||||
20241121,124900,398542750,8080,8090,8090,8080,500
|
||||
20241121,124800,394502730,8090,8090,8090,8090,753
|
||||
20241121,124700,388410960,8090,8090,8090,8090,2
|
||||
20241121,124600,388394780,8090,8090,8090,8090,0
|
||||
20241121,124500,388394780,8090,8090,8090,8090,246
|
||||
20241121,124400,386404640,8090,8090,8090,8090,20
|
||||
20241121,124300,386242840,8100,8100,8100,8100,0
|
||||
20241121,124200,386242840,8100,8100,8100,8100,15
|
||||
20241121,124100,386121340,8100,8100,8100,8100,15
|
||||
20241121,124000,385999840,8090,8090,8090,8090,1
|
||||
20241121,123900,385991750,8090,8090,8090,8090,11
|
||||
20241121,123800,385902760,8090,8080,8090,8080,531
|
||||
20241121,123700,381606980,8080,8080,8080,8080,0
|
||||
20241121,123600,381606980,8080,8080,8080,8080,200
|
||||
20241121,123500,379990980,8070,8070,8070,8070,1
|
||||
20241121,123400,379982910,8070,8070,8070,8070,0
|
||||
20241121,123300,379982910,8070,8070,8070,8070,1
|
||||
20241121,123200,379974840,8070,8070,8070,8070,1
|
||||
20241121,123100,379966770,8080,8080,8080,8070,163
|
||||
20241121,123000,378649740,8080,8080,8080,8080,1
|
||||
20241121,122900,378641660,8060,8070,8070,8060,612
|
||||
20241121,122800,373704080,8070,8080,8080,8070,110
|
||||
20241121,122700,372816280,8080,8080,8080,8080,0
|
||||
20241121,122600,372816280,8080,8080,8080,8080,0
|
||||
20241121,122500,372816280,8080,8060,8080,8060,4
|
||||
20241121,122400,372783980,8080,8070,8080,8070,138
|
||||
20241121,122300,371670270,8070,8070,8070,8070,12
|
||||
20241121,122200,371573430,8070,8070,8070,8070,5
|
||||
20241121,122100,371533080,8080,8070,8080,8070,20
|
||||
20241121,122000,371371490,8090,8090,8090,8090,0
|
||||
20241121,121900,371371490,8090,8090,8090,8090,0
|
||||
20241121,121800,371371490,8090,8090,8090,8090,0
|
||||
20241121,121700,371371490,8090,8090,8090,8090,0
|
||||
20241121,121600,371371490,8090,8090,8090,8090,0
|
||||
20241121,121500,371371490,8090,8090,8090,8090,35
|
||||
20241121,121400,371088340,8090,8090,8090,8090,0
|
||||
20241121,121300,371088340,8090,8090,8090,8090,3
|
||||
20241121,121200,371064070,8090,8090,8090,8090,0
|
||||
20241121,121100,371064070,8090,8070,8090,8070,22
|
||||
20241121,121000,370886220,8070,8070,8070,8070,95
|
||||
20241121,120900,370119570,8060,8060,8060,8060,145
|
||||
20241121,120800,368950870,8060,8060,8060,8060,0
|
||||
20241121,120700,368950870,8060,8060,8060,8060,4
|
||||
20241121,120600,368918630,8060,8060,8060,8060,72
|
||||
20241121,120500,368338310,8040,8040,8040,8040,945
|
||||
20241121,120400,360740510,8050,8050,8050,8050,55
|
||||
20241121,120300,360297760,8060,8060,8060,8060,150
|
||||
20241121,120200,359088760,8060,8050,8060,8050,2
|
||||
20241121,120100,359072650,8050,8060,8060,8050,361
|
||||
20241121,120000,356166590,8060,8060,8060,8060,0
|
||||
20241121,115900,356166590,8060,8060,8060,8060,0
|
||||
20241121,115800,356166590,8060,8060,8060,8060,1
|
||||
20241121,115700,356158530,8060,8060,8060,8060,100
|
||||
20241121,115600,355352530,8060,8060,8060,8060,130
|
||||
20241121,115500,354304730,8060,8050,8060,8050,119
|
||||
20241121,115400,353345600,8060,8060,8060,8060,2
|
||||
20241121,115300,353329480,8040,8040,8040,8040,0
|
||||
20241121,115200,353329480,8040,8040,8040,8040,0
|
||||
20241121,115100,353329480,8040,8040,8040,8040,0
|
||||
20241121,115000,353329480,8040,8040,8040,8040,0
|
||||
20241121,114900,353329480,8040,8040,8040,8040,0
|
||||
20241121,114800,353329480,8040,8060,8060,8040,514
|
||||
20241121,114700,349190660,8070,8070,8070,8070,1
|
||||
20241121,114600,349182590,8070,8070,8070,8070,164
|
||||
20241121,114500,347859110,8080,8080,8080,8080,55
|
||||
20241121,114400,347414710,8090,8090,8090,8090,0
|
||||
20241121,114300,347414710,8090,8090,8090,8090,0
|
||||
20241121,114200,347414710,8090,8090,8090,8090,0
|
||||
20241121,114100,347414710,8090,8090,8090,8090,0
|
||||
20241121,114000,347414710,8090,8090,8090,8090,100
|
||||
20241121,113900,346605710,8080,8080,8080,8080,301
|
||||
20241121,113800,344173630,8070,8070,8070,8070,1
|
||||
20241121,113700,344165560,8080,8080,8080,8080,0
|
||||
20241121,113600,344165560,8080,8080,8080,8080,0
|
||||
20241121,113500,344165560,8080,8080,8080,8080,1
|
||||
20241121,113400,344157480,8090,8080,8090,8080,2
|
||||
20241121,113300,344141310,8050,8050,8050,8040,1705
|
||||
20241121,113200,330416170,8050,8050,8050,8050,102
|
||||
20241121,113100,329595070,8050,8050,8050,8050,203
|
||||
20241121,113000,327960920,8050,8040,8050,8040,118
|
||||
20241121,112900,327011220,8050,8050,8050,8050,87
|
||||
20241121,112800,326310870,8050,8050,8050,8050,0
|
||||
20241121,112700,326310870,8050,8050,8050,8050,0
|
||||
20241121,112600,326310870,8050,8050,8050,8050,0
|
||||
20241121,112500,326310870,8050,8090,8090,8050,3
|
||||
20241121,112400,326286680,8050,8090,8090,8050,41
|
||||
20241121,112300,325956580,8040,8040,8040,8040,0
|
||||
20241121,112200,325956580,8040,8040,8040,8040,0
|
||||
20241121,112100,325956580,8040,8040,8040,8040,0
|
||||
20241121,112000,325956580,8040,8050,8050,8040,800
|
||||
20241121,111900,319524420,8050,8050,8050,8050,0
|
||||
20241121,111800,319524420,8050,8050,8050,8050,4
|
||||
20241121,111700,319492220,8050,8050,8050,8050,0
|
||||
20241121,111600,319492220,8050,8050,8050,8050,60
|
||||
20241121,111500,319009220,8050,8060,8060,8050,1367
|
||||
20241121,111400,308003910,8060,8060,8060,8060,1
|
||||
20241121,111300,307995850,8060,8060,8060,8060,40
|
||||
20241121,111200,307673450,8060,8060,8060,8060,0
|
||||
20241121,111100,307673450,8060,8060,8060,8060,520
|
||||
20241121,111000,303482250,8060,8060,8070,8060,639
|
||||
20241121,110900,298331810,8060,8060,8060,8060,400
|
||||
20241121,110800,295107810,8060,8060,8060,8060,510
|
||||
20241121,110700,290997210,8070,8070,8070,8060,200
|
||||
20241121,110600,289385010,8070,8070,8070,8070,0
|
||||
20241121,110500,289385010,8070,8070,8070,8070,103
|
||||
20241121,110400,288553800,8070,8070,8070,8070,21
|
||||
20241121,110300,288384330,8070,8070,8070,8070,0
|
||||
20241121,110200,288384330,8070,8080,8080,8070,128
|
||||
20241121,110100,287350190,8080,8080,8080,8080,29
|
||||
20241121,110000,287115870,8100,8090,8100,8090,15
|
||||
20241121,105900,286994380,8100,8100,8100,8100,60
|
||||
20241121,105800,286508380,8100,8080,8100,8080,51
|
||||
20241121,105700,286095660,8070,8070,8070,8070,10
|
||||
20241121,105600,286014960,8070,8070,8070,8070,20
|
||||
20241121,105500,285853560,8060,8060,8060,8060,0
|
||||
20241121,105400,285853560,8060,8060,8060,8060,0
|
||||
20241121,105300,285853560,8060,8060,8060,8060,0
|
||||
20241121,105200,285853560,8060,8060,8060,8060,0
|
||||
20241121,105100,285853560,8060,8060,8060,8060,27
|
||||
20241121,105000,285635940,8080,8100,8100,8080,90
|
||||
20241121,104900,284908520,8130,8130,8130,8130,1
|
||||
20241121,104800,284900390,8120,8090,8120,8090,88
|
||||
20241121,104700,284187580,8080,8100,8100,8080,103
|
||||
20241121,104600,283355280,8100,8090,8100,8090,44
|
||||
20241121,104500,282999270,8090,8070,8090,8060,16
|
||||
20241121,104400,282870220,8080,8080,8080,8080,723
|
||||
20241121,104300,277028380,8080,8070,8080,8070,315
|
||||
20241121,104200,274483550,8070,8070,8070,8070,1
|
||||
20241121,104100,274475480,8060,8060,8060,8050,353
|
||||
20241121,104000,271633670,8060,8050,8060,8050,103
|
||||
20241121,103900,270804510,8050,8050,8050,8050,138
|
||||
20241121,103800,269693610,8060,8060,8060,8060,500
|
||||
20241121,103700,265663610,8060,8070,8070,8060,200
|
||||
20241121,103600,264051590,8070,8070,8070,8070,1298
|
||||
20241121,103500,253576730,8070,8070,8080,8070,17
|
||||
20241121,103400,253439390,8070,8070,8070,8070,5
|
||||
20241121,103300,253399040,8070,8070,8070,8070,0
|
||||
20241121,103200,253399040,8070,8080,8080,8070,41
|
||||
20241121,103100,253067920,8080,8080,8080,8080,30
|
||||
20241121,103000,252825520,8080,8080,8080,8080,40
|
||||
20241121,102900,252502320,8080,8080,8080,8080,0
|
||||
20241121,102800,252502320,8080,8080,8080,8080,0
|
||||
20241121,102700,252502320,8080,8080,8080,8080,154
|
||||
20241121,102600,251258000,8080,8080,8100,8080,12
|
||||
20241121,102500,251161020,8080,8080,8080,8080,0
|
||||
20241121,102400,251161020,8080,8080,8080,8080,89
|
||||
20241121,102300,250441900,8090,8090,8090,8090,2
|
||||
20241121,102200,250425720,8080,8080,8080,8080,0
|
||||
20241121,102100,250425720,8080,8080,8080,8080,10
|
||||
20241121,102000,250344920,8080,8080,8080,8080,0
|
||||
20241121,101900,250344920,8080,8080,8080,8080,502
|
||||
20241121,101800,246288760,8080,8080,8080,8080,10
|
||||
20241121,101700,246207960,8080,8080,8080,8080,500
|
||||
20241121,101600,242167960,8080,8080,8080,8080,150
|
||||
20241121,101500,240955960,8080,8100,8100,8080,2366
|
||||
20241121,101400,221824960,8100,8100,8100,8100,21
|
||||
20241121,101300,221654860,8100,8100,8100,8100,0
|
||||
20241121,101200,221654860,8100,8100,8100,8100,251
|
||||
20241121,101100,219621760,8100,8110,8110,8100,1037
|
||||
20241121,101000,211220460,8090,8090,8090,8090,0
|
||||
20241121,100900,211220460,8090,8120,8120,8090,900
|
||||
20241121,100800,203928170,8120,8130,8130,8120,100
|
||||
20241121,100700,203116140,8130,8130,8130,8130,4
|
||||
20241121,100600,203083620,8120,8140,8140,8120,507
|
||||
20241121,100500,198966570,8120,8140,8140,8120,73
|
||||
20241121,100400,198372590,8140,8140,8140,8140,1
|
||||
20241121,100300,198364450,8140,8140,8140,8140,1
|
||||
20241121,100200,198356310,8140,8130,8140,8130,14
|
||||
20241121,100100,198242360,8140,8140,8140,8140,27
|
||||
20241121,100000,198022580,8130,8130,8140,8130,242
|
||||
20241121,095900,196054010,8130,8130,8130,8130,10
|
||||
20241121,095800,195972710,8120,8100,8120,8100,1036
|
||||
20241121,095700,187560630,8100,8120,8120,8100,283
|
||||
20241121,095600,185268310,8100,8100,8100,8100,572
|
||||
20241121,095500,180635110,8080,8090,8100,8080,364
|
||||
20241121,095400,177690260,8080,8080,8080,8080,30
|
||||
20241121,095300,177447860,8080,8080,8080,8080,2219
|
||||
20241121,095200,159518340,8060,8060,8060,8060,89
|
||||
20241121,095100,158801000,8060,8060,8060,8060,0
|
||||
20241121,095000,158801000,8060,8080,8080,8060,494
|
||||
20241121,094900,154816140,8080,8080,8080,8080,179
|
||||
20241121,094800,153369820,8090,8090,8090,8090,0
|
||||
20241121,094700,153369820,8090,8100,8100,8090,87
|
||||
20241121,094600,152665920,8100,8090,8100,8090,5
|
||||
20241121,094500,152625460,8100,8100,8100,8100,0
|
||||
20241121,094400,152625460,8100,8110,8110,8100,1094
|
||||
20241121,094300,143763860,8120,8120,8130,8120,295
|
||||
20241121,094200,141368440,8120,8100,8120,8100,2839
|
||||
20241121,094100,118372480,8100,8100,8100,8100,49
|
||||
20241121,094000,117975580,8100,8080,8100,8080,1167
|
||||
20241121,093900,108525400,8090,8110,8110,8090,248
|
||||
20241121,093800,106518780,8100,8110,8110,8100,271
|
||||
20241121,093700,104322660,8110,8110,8110,8110,249
|
||||
20241121,093600,102303270,8110,8100,8110,8100,21
|
||||
20241121,093500,102132970,8090,8090,8120,8090,776
|
||||
20241121,093400,95848630,8090,8080,8090,8080,569
|
||||
20241121,093300,91249530,8070,8060,8070,8060,801
|
||||
20241121,093200,84792960,8060,8060,8060,8060,91
|
||||
20241121,093100,84059500,8060,8060,8060,8060,0
|
||||
20241121,093000,84059500,8060,8060,8060,8060,1
|
||||
20241121,092900,84051440,8050,8040,8050,8040,848
|
||||
20241121,092800,77227290,8040,8040,8040,8040,367
|
||||
20241121,092700,74276610,8030,8040,8040,8030,325
|
||||
20241121,092600,71664730,8040,8040,8040,8040,421
|
||||
20241121,092500,68279890,8040,8040,8040,8040,100
|
||||
20241121,092400,67475890,8030,8040,8040,8030,80
|
||||
20241121,092300,66832790,8040,8030,8050,8030,65
|
||||
20241121,092200,66310190,8030,8030,8030,8020,1113
|
||||
20241121,092100,57379930,8040,8050,8050,8040,190
|
||||
20241121,092000,55852230,8050,8050,8050,8050,27
|
||||
20241121,091900,55634880,8050,8050,8050,8050,20
|
||||
20241121,091800,55473880,8050,8050,8050,8050,0
|
||||
20241121,091700,55473880,8050,8050,8050,8050,0
|
||||
20241121,091600,55473880,8050,8050,8050,8050,0
|
||||
20241121,091500,55473880,8050,8050,8050,8050,9
|
||||
20241121,091400,55401430,8080,8080,8080,8080,183
|
||||
20241121,091300,53922790,8050,8020,8080,8020,439
|
||||
20241121,091200,50386070,8020,8040,8040,8020,1246
|
||||
20241121,091100,40390350,8030,8040,8040,8030,222
|
||||
20241121,091000,38607670,8040,8040,8040,8030,828
|
||||
20241121,090900,31958140,8040,8060,8060,8040,381
|
||||
20241121,090800,28891890,8070,8070,8070,8070,21
|
||||
20241121,090700,28722420,8090,8090,8090,8050,556
|
||||
20241121,090600,24241540,8090,8090,8090,8090,121
|
||||
20241121,090500,23262650,8080,8090,8100,8080,80
|
||||
20241121,090400,22615140,8090,8080,8090,8080,270
|
||||
20241121,090300,20433530,8080,8080,8080,8080,3
|
||||
20241121,090200,20409290,8100,8100,8110,8100,305
|
||||
20241121,090100,17938740,8110,8100,8110,8100,159
|
||||
20241121,090000,16650250,8100,8020,8100,8020,1698
|
||||
|
Reference in New Issue
Block a user