Update 2024-11-21 2715 candle_min
This commit is contained in:
669
102460/min/candle-20241121.csv
Normal file
669
102460/min/candle-20241121.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200700,431334990,14300,14300,14300,14300,243
|
||||
20241121,200600,431334990,14300,14300,14300,14300,0
|
||||
20241121,200500,431334990,14300,14300,14300,14300,0
|
||||
20241121,200400,431334990,14300,14300,14300,14300,0
|
||||
20241121,200300,431334990,14300,14300,14300,14300,0
|
||||
20241121,200200,431334990,14300,14300,14300,14300,0
|
||||
20241121,200100,431334990,14300,14300,14300,14300,0
|
||||
20241121,200000,431334990,14300,14300,14300,14300,0
|
||||
20241121,195900,431334990,14300,14300,14300,14300,0
|
||||
20241121,195800,431334990,14300,14300,14300,14300,0
|
||||
20241121,195700,431334990,14300,14300,14300,14300,0
|
||||
20241121,195600,431334990,14300,14300,14300,14300,0
|
||||
20241121,195500,431334990,14300,14300,14300,14300,0
|
||||
20241121,195400,431334990,14300,14300,14300,14300,0
|
||||
20241121,195300,431334990,14300,14300,14300,14300,0
|
||||
20241121,195200,431334990,14300,14300,14300,14300,0
|
||||
20241121,195100,431334990,14300,14300,14300,14300,0
|
||||
20241121,195000,431334990,14300,14300,14300,14300,0
|
||||
20241121,194900,431334990,14300,14300,14300,14300,0
|
||||
20241121,194800,431334990,14300,14300,14300,14300,0
|
||||
20241121,194700,431334990,14300,14300,14300,14300,0
|
||||
20241121,194600,431334990,14300,14300,14300,14300,0
|
||||
20241121,194500,431334990,14300,14300,14300,14300,0
|
||||
20241121,194400,431334990,14300,14300,14300,14300,0
|
||||
20241121,194300,431334990,14300,14300,14300,14300,0
|
||||
20241121,194200,431334990,14300,14300,14300,14300,0
|
||||
20241121,194100,431334990,14300,14300,14300,14300,0
|
||||
20241121,194000,431334990,14300,14300,14300,14300,0
|
||||
20241121,193900,431334990,14300,14300,14300,14300,0
|
||||
20241121,193800,431334990,14300,14300,14300,14300,0
|
||||
20241121,193700,431334990,14300,14300,14300,14300,243
|
||||
20241121,193600,431334990,14300,14300,14300,14300,0
|
||||
20241121,193500,431334990,14300,14300,14300,14300,0
|
||||
20241121,193400,431334990,14300,14300,14300,14300,0
|
||||
20241121,193300,431334990,14300,14300,14300,14300,0
|
||||
20241121,193200,431334990,14300,14300,14300,14300,0
|
||||
20241121,193100,431334990,14300,14300,14300,14300,0
|
||||
20241121,193000,431334990,14300,14300,14300,14300,0
|
||||
20241121,192900,431334990,14300,14300,14300,14300,0
|
||||
20241121,192800,431334990,14300,14300,14300,14300,0
|
||||
20241121,192700,431334990,14300,14300,14300,14300,0
|
||||
20241121,192600,431334990,14300,14300,14300,14300,0
|
||||
20241121,192500,431334990,14300,14300,14300,14300,0
|
||||
20241121,192400,431334990,14300,14300,14300,14300,0
|
||||
20241121,192300,431334990,14300,14300,14300,14300,0
|
||||
20241121,192200,431334990,14300,14300,14300,14300,0
|
||||
20241121,192100,431334990,14300,14300,14300,14300,0
|
||||
20241121,192000,431334990,14300,14300,14300,14300,0
|
||||
20241121,191900,431334990,14300,14300,14300,14300,0
|
||||
20241121,191800,431334990,14300,14300,14300,14300,0
|
||||
20241121,191700,431334990,14300,14300,14300,14300,0
|
||||
20241121,191600,431334990,14300,14300,14300,14300,0
|
||||
20241121,191500,431334990,14300,14300,14300,14300,0
|
||||
20241121,191400,431334990,14300,14300,14300,14300,0
|
||||
20241121,191300,431334990,14300,14300,14300,14300,0
|
||||
20241121,191200,431334990,14300,14300,14300,14300,0
|
||||
20241121,191100,431334990,14300,14300,14300,14300,0
|
||||
20241121,191000,431334990,14300,14300,14300,14300,0
|
||||
20241121,190900,431334990,14300,14300,14300,14300,0
|
||||
20241121,190800,431334990,14300,14300,14300,14300,0
|
||||
20241121,190700,431334990,14300,14300,14300,14300,243
|
||||
20241121,190600,431334990,14300,14300,14300,14300,0
|
||||
20241121,190500,431334990,14300,14300,14300,14300,0
|
||||
20241121,190400,431334990,14300,14300,14300,14300,0
|
||||
20241121,190300,431334990,14300,14300,14300,14300,0
|
||||
20241121,190200,431334990,14300,14300,14300,14300,0
|
||||
20241121,190100,431334990,14300,14300,14300,14300,0
|
||||
20241121,190000,431334990,14300,14300,14300,14300,0
|
||||
20241121,185900,431334990,14300,14300,14300,14300,0
|
||||
20241121,185800,431334990,14300,14300,14300,14300,0
|
||||
20241121,185700,431334990,14300,14300,14300,14300,0
|
||||
20241121,185600,431334990,14300,14300,14300,14300,0
|
||||
20241121,185500,431334990,14300,14300,14300,14300,0
|
||||
20241121,185400,431334990,14300,14300,14300,14300,0
|
||||
20241121,185300,431334990,14300,14300,14300,14300,0
|
||||
20241121,185200,431334990,14300,14300,14300,14300,0
|
||||
20241121,185100,431334990,14300,14300,14300,14300,0
|
||||
20241121,185000,431334990,14300,14300,14300,14300,0
|
||||
20241121,184900,431334990,14300,14300,14300,14300,0
|
||||
20241121,184800,431334990,14300,14300,14300,14300,0
|
||||
20241121,184700,431334990,14300,14300,14300,14300,0
|
||||
20241121,184600,431334990,14300,14300,14300,14300,0
|
||||
20241121,184500,431334990,14300,14300,14300,14300,0
|
||||
20241121,184400,431334990,14300,14300,14300,14300,0
|
||||
20241121,184300,431334990,14300,14300,14300,14300,0
|
||||
20241121,184200,431334990,14300,14300,14300,14300,0
|
||||
20241121,184100,431334990,14300,14300,14300,14300,0
|
||||
20241121,184000,431334990,14300,14300,14300,14300,0
|
||||
20241121,183900,431334990,14300,14300,14300,14300,0
|
||||
20241121,183800,431334990,14300,14300,14300,14300,0
|
||||
20241121,183700,431334990,14300,14300,14300,14300,243
|
||||
20241121,183600,431334990,14300,14300,14300,14300,0
|
||||
20241121,183500,431334990,14300,14300,14300,14300,0
|
||||
20241121,183400,431334990,14300,14300,14300,14300,0
|
||||
20241121,183300,431334990,14300,14300,14300,14300,0
|
||||
20241121,183200,431334990,14300,14300,14300,14300,0
|
||||
20241121,183100,431334990,14300,14300,14300,14300,0
|
||||
20241121,183000,431334990,14300,14300,14300,14300,0
|
||||
20241121,182900,431334990,14300,14300,14300,14300,0
|
||||
20241121,182800,431334990,14300,14300,14300,14300,0
|
||||
20241121,182700,431334990,14300,14300,14300,14300,0
|
||||
20241121,182600,431334990,14300,14300,14300,14300,0
|
||||
20241121,182500,431334990,14300,14300,14300,14300,0
|
||||
20241121,182400,431334990,14300,14300,14300,14300,0
|
||||
20241121,182300,431334990,14300,14300,14300,14300,0
|
||||
20241121,182200,431334990,14300,14300,14300,14300,0
|
||||
20241121,182100,431334990,14300,14300,14300,14300,0
|
||||
20241121,182000,431334990,14300,14300,14300,14300,0
|
||||
20241121,181900,431334990,14300,14300,14300,14300,0
|
||||
20241121,181800,431334990,14300,14300,14300,14300,0
|
||||
20241121,181700,431334990,14300,14300,14300,14300,0
|
||||
20241121,181600,431334990,14300,14300,14300,14300,0
|
||||
20241121,181500,431334990,14300,14300,14300,14300,0
|
||||
20241121,181400,431334990,14300,14300,14300,14300,0
|
||||
20241121,181300,431334990,14300,14300,14300,14300,0
|
||||
20241121,181200,431334990,14300,14300,14300,14300,0
|
||||
20241121,181100,431334990,14300,14300,14300,14300,0
|
||||
20241121,181000,431334990,14300,14300,14300,14300,0
|
||||
20241121,180900,431334990,14300,14300,14300,14300,0
|
||||
20241121,180800,431334990,14300,14300,14300,14300,0
|
||||
20241121,180700,431334990,14300,14300,14300,14300,243
|
||||
20241121,180600,431334990,14300,14300,14300,14300,0
|
||||
20241121,180500,431334990,14300,14300,14300,14300,0
|
||||
20241121,180400,431334990,14300,14300,14300,14300,0
|
||||
20241121,180300,431334990,14300,14300,14300,14300,0
|
||||
20241121,180200,431334990,14300,14300,14300,14300,0
|
||||
20241121,180100,431334990,14300,14300,14300,14300,0
|
||||
20241121,180000,431334990,14300,14300,14300,14300,0
|
||||
20241121,175900,431334990,14300,14300,14300,14300,0
|
||||
20241121,175800,431334990,14300,14300,14300,14300,0
|
||||
20241121,175700,431334990,14300,14300,14300,14300,0
|
||||
20241121,175600,431334990,14300,14300,14300,14300,0
|
||||
20241121,175500,431334990,14300,14300,14300,14300,0
|
||||
20241121,175400,431334990,14300,14300,14300,14300,0
|
||||
20241121,175300,431334990,14300,14300,14300,14300,0
|
||||
20241121,175200,431334990,14300,14300,14300,14300,0
|
||||
20241121,175100,431334990,14300,14300,14300,14300,0
|
||||
20241121,175000,431334990,14300,14300,14300,14300,0
|
||||
20241121,174900,431334990,14300,14300,14300,14300,0
|
||||
20241121,174800,431334990,14300,14300,14300,14300,0
|
||||
20241121,174700,431334990,14300,14300,14300,14300,0
|
||||
20241121,174600,431334990,14300,14300,14300,14300,0
|
||||
20241121,174500,431334990,14300,14300,14300,14300,0
|
||||
20241121,174400,431334990,14300,14300,14300,14300,0
|
||||
20241121,174300,431334990,14300,14300,14300,14300,0
|
||||
20241121,174200,431334990,14300,14300,14300,14300,0
|
||||
20241121,174100,431334990,14300,14300,14300,14300,0
|
||||
20241121,174000,431334990,14300,14300,14300,14300,0
|
||||
20241121,173900,431334990,14300,14300,14300,14300,0
|
||||
20241121,173800,431334990,14300,14300,14300,14300,0
|
||||
20241121,173700,431334990,14300,14300,14300,14300,243
|
||||
20241121,173600,431334990,14300,14300,14300,14300,0
|
||||
20241121,173500,431334990,14300,14300,14300,14300,0
|
||||
20241121,173400,431334990,14300,14300,14300,14300,0
|
||||
20241121,173300,431334990,14300,14300,14300,14300,0
|
||||
20241121,173200,431334990,14300,14300,14300,14300,0
|
||||
20241121,173100,431334990,14300,14300,14300,14300,0
|
||||
20241121,173000,431334990,14300,14300,14300,14300,0
|
||||
20241121,172900,431334990,14300,14300,14300,14300,0
|
||||
20241121,172800,431334990,14300,14300,14300,14300,0
|
||||
20241121,172700,431334990,14300,14300,14300,14300,0
|
||||
20241121,172600,431334990,14300,14300,14300,14300,0
|
||||
20241121,172500,431334990,14300,14300,14300,14300,0
|
||||
20241121,172400,431334990,14300,14300,14300,14300,0
|
||||
20241121,172300,431334990,14300,14300,14300,14300,0
|
||||
20241121,172200,431334990,14300,14300,14300,14300,0
|
||||
20241121,172100,431334990,14300,14300,14300,14300,0
|
||||
20241121,172000,431334990,14300,14300,14300,14300,0
|
||||
20241121,171900,431334990,14300,14300,14300,14300,0
|
||||
20241121,171800,431334990,14300,14300,14300,14300,0
|
||||
20241121,171700,431334990,14300,14300,14300,14300,0
|
||||
20241121,171600,431334990,14300,14300,14300,14300,0
|
||||
20241121,171500,431334990,14300,14300,14300,14300,0
|
||||
20241121,171400,431334990,14300,14300,14300,14300,0
|
||||
20241121,171300,431334990,14300,14300,14300,14300,0
|
||||
20241121,171200,431334990,14300,14300,14300,14300,0
|
||||
20241121,171100,431334990,14300,14300,14300,14300,0
|
||||
20241121,171000,431334990,14300,14300,14300,14300,0
|
||||
20241121,170900,431334990,14300,14300,14300,14300,0
|
||||
20241121,170800,431334990,14300,14300,14300,14300,0
|
||||
20241121,170700,431334990,14300,14300,14300,14300,243
|
||||
20241121,170600,431334990,14300,14300,14300,14300,0
|
||||
20241121,170500,431334990,14300,14300,14300,14300,0
|
||||
20241121,170400,431334990,14300,14300,14300,14300,0
|
||||
20241121,170300,431334990,14300,14300,14300,14300,0
|
||||
20241121,170200,431334990,14300,14300,14300,14300,0
|
||||
20241121,170100,431334990,14300,14300,14300,14300,0
|
||||
20241121,170000,431334990,14300,14300,14300,14300,0
|
||||
20241121,165900,431334990,14300,14300,14300,14300,0
|
||||
20241121,165800,431334990,14300,14300,14300,14300,0
|
||||
20241121,165700,431334990,14300,14300,14300,14300,0
|
||||
20241121,165600,431334990,14300,14300,14300,14300,0
|
||||
20241121,165500,431334990,14300,14300,14300,14300,0
|
||||
20241121,165400,431334990,14300,14300,14300,14300,0
|
||||
20241121,165300,431334990,14300,14300,14300,14300,0
|
||||
20241121,165200,431334990,14300,14300,14300,14300,0
|
||||
20241121,165100,431334990,14300,14300,14300,14300,0
|
||||
20241121,165000,431334990,14300,14300,14300,14300,0
|
||||
20241121,164900,431334990,14300,14300,14300,14300,0
|
||||
20241121,164800,431334990,14300,14300,14300,14300,0
|
||||
20241121,164700,431334990,14300,14300,14300,14300,0
|
||||
20241121,164600,431334990,14300,14300,14300,14300,0
|
||||
20241121,164500,431334990,14300,14300,14300,14300,0
|
||||
20241121,164400,431334990,14300,14300,14300,14300,0
|
||||
20241121,164300,431334990,14300,14300,14300,14300,0
|
||||
20241121,164200,431334990,14300,14300,14300,14300,0
|
||||
20241121,164100,431334990,14300,14300,14300,14300,0
|
||||
20241121,164000,431334990,14300,14300,14300,14300,0
|
||||
20241121,163900,431334990,14300,14300,14300,14300,0
|
||||
20241121,163800,431334990,14300,14300,14300,14300,0
|
||||
20241121,163700,431334990,14300,14300,14300,14300,243
|
||||
20241121,163600,431334990,14300,14300,14300,14300,0
|
||||
20241121,163500,431334990,14300,14300,14300,14300,0
|
||||
20241121,163400,431334990,14300,14300,14300,14300,0
|
||||
20241121,163300,431334990,14300,14300,14300,14300,0
|
||||
20241121,163200,431334990,14300,14300,14300,14300,0
|
||||
20241121,163100,431334990,14300,14300,14300,14300,0
|
||||
20241121,163000,431334990,14300,14300,14300,14300,0
|
||||
20241121,162900,431334990,14300,14300,14300,14300,0
|
||||
20241121,162800,431334990,14300,14300,14300,14300,0
|
||||
20241121,162700,431334990,14300,14300,14300,14300,0
|
||||
20241121,162600,431334990,14300,14300,14300,14300,0
|
||||
20241121,162500,431334990,14300,14300,14300,14300,0
|
||||
20241121,162400,431334990,14300,14300,14300,14300,0
|
||||
20241121,162300,431334990,14300,14300,14300,14300,0
|
||||
20241121,162200,431334990,14300,14300,14300,14300,0
|
||||
20241121,162100,431334990,14300,14300,14300,14300,0
|
||||
20241121,162000,431334990,14300,14300,14300,14300,0
|
||||
20241121,161900,431334990,14300,14300,14300,14300,0
|
||||
20241121,161800,431334990,14300,14300,14300,14300,0
|
||||
20241121,161700,431334990,14300,14300,14300,14300,0
|
||||
20241121,161600,431334990,14300,14300,14300,14300,0
|
||||
20241121,161500,431334990,14300,14300,14300,14300,0
|
||||
20241121,161400,431334990,14300,14300,14300,14300,0
|
||||
20241121,161300,431334990,14300,14300,14300,14300,0
|
||||
20241121,161200,431334990,14300,14300,14300,14300,0
|
||||
20241121,161100,431334990,14300,14300,14300,14300,0
|
||||
20241121,161000,431334990,14300,14300,14300,14300,0
|
||||
20241121,160900,431334990,14300,14300,14300,14300,0
|
||||
20241121,160800,431334990,14300,14300,14300,14300,0
|
||||
20241121,160700,431334990,14300,14300,14300,14300,243
|
||||
20241121,160600,431334990,14300,14300,14300,14300,0
|
||||
20241121,160500,431334990,14300,14300,14300,14300,0
|
||||
20241121,160400,431334990,14300,14300,14300,14300,0
|
||||
20241121,160300,431334990,14300,14300,14300,14300,0
|
||||
20241121,160200,431334990,14300,14300,14300,14300,0
|
||||
20241121,160100,431334990,14300,14300,14300,14300,0
|
||||
20241121,160000,431334990,14300,14300,14300,14300,0
|
||||
20241121,155900,431334990,14300,14300,14300,14300,0
|
||||
20241121,155800,431334990,14300,14300,14300,14300,0
|
||||
20241121,155700,431334990,14300,14300,14300,14300,0
|
||||
20241121,155600,431334990,14300,14300,14300,14300,0
|
||||
20241121,155500,431334990,14300,14300,14300,14300,0
|
||||
20241121,155400,431334990,14300,14300,14300,14300,0
|
||||
20241121,155300,431334990,14300,14300,14300,14300,0
|
||||
20241121,155200,431334990,14300,14300,14300,14300,0
|
||||
20241121,155100,431334990,14300,14300,14300,14300,0
|
||||
20241121,155000,431334990,14300,14300,14300,14300,0
|
||||
20241121,154900,431334990,14300,14300,14300,14300,0
|
||||
20241121,154800,431334990,14300,14300,14300,14300,0
|
||||
20241121,154700,431334990,14300,14300,14300,14300,0
|
||||
20241121,154600,431334990,14300,14300,14300,14300,0
|
||||
20241121,154500,431334990,14300,14300,14300,14300,0
|
||||
20241121,154400,431334990,14300,14300,14300,14300,0
|
||||
20241121,154300,431334990,14300,14300,14300,14300,0
|
||||
20241121,154200,431334990,14300,14300,14300,14300,0
|
||||
20241121,154100,431334990,14300,14300,14300,14300,0
|
||||
20241121,154000,431334990,14300,14300,14300,14300,0
|
||||
20241121,153900,431334990,14300,14300,14300,14300,0
|
||||
20241121,153800,431334990,14300,14300,14300,14300,0
|
||||
20241121,153700,431334990,14300,14300,14300,14300,243
|
||||
20241121,153600,431334990,14300,14300,14300,14300,0
|
||||
20241121,153500,431334990,14300,14300,14300,14300,0
|
||||
20241121,153400,431334990,14300,14300,14300,14300,0
|
||||
20241121,153300,431334990,14300,14300,14300,14300,0
|
||||
20241121,153200,431334990,14300,14300,14300,14300,0
|
||||
20241121,153100,431334990,14300,14300,14300,14300,0
|
||||
20241121,153000,431334990,14300,14300,14300,14300,243
|
||||
20241121,152900,427860090,14240,14240,14240,14240,0
|
||||
20241121,152800,427860090,14240,14240,14240,14240,0
|
||||
20241121,152700,427860090,14240,14240,14240,14240,0
|
||||
20241121,152600,427860090,14240,14240,14240,14240,0
|
||||
20241121,152500,427860090,14240,14240,14240,14240,0
|
||||
20241121,152400,427860090,14240,14240,14240,14240,0
|
||||
20241121,152300,427860090,14240,14240,14240,14240,0
|
||||
20241121,152200,427860090,14240,14240,14240,14240,0
|
||||
20241121,152100,427860090,14240,14240,14240,14240,0
|
||||
20241121,152000,427860090,14240,14240,14240,14240,0
|
||||
20241121,151900,427860090,14240,14240,14240,14240,0
|
||||
20241121,151800,427860090,14240,14240,14240,14240,0
|
||||
20241121,151700,427860090,14240,14240,14240,14240,6
|
||||
20241121,151600,427774650,14230,14230,14230,14230,1
|
||||
20241121,151500,427760420,14240,14240,14240,14240,6
|
||||
20241121,151400,427674980,14240,14240,14240,14240,0
|
||||
20241121,151300,427674980,14240,14240,14240,14240,11
|
||||
20241121,151200,427518340,14240,14240,14240,14240,0
|
||||
20241121,151100,427518340,14240,14240,14240,14240,1
|
||||
20241121,151000,427504100,14240,14240,14240,14240,0
|
||||
20241121,150900,427504100,14240,14240,14240,14240,1
|
||||
20241121,150800,427489860,14240,14190,14240,14160,231
|
||||
20241121,150700,424214210,14190,14210,14210,14190,200
|
||||
20241121,150600,421376190,14240,14240,14240,14240,260
|
||||
20241121,150500,417673790,14240,14240,14240,14240,0
|
||||
20241121,150400,417673790,14240,14240,14240,14240,0
|
||||
20241121,150300,417673790,14240,14240,14240,14240,0
|
||||
20241121,150200,417673790,14240,14240,14240,14240,0
|
||||
20241121,150100,417673790,14240,14240,14240,14240,0
|
||||
20241121,150000,417673790,14240,14240,14240,14240,0
|
||||
20241121,145900,417673790,14240,14300,14300,14240,101
|
||||
20241121,145800,416232440,14300,14310,14310,14300,96
|
||||
20241121,145700,414858690,14310,14310,14310,14310,1
|
||||
20241121,145600,414844380,14310,14310,14310,14310,0
|
||||
20241121,145500,414844380,14310,14310,14310,14310,143
|
||||
20241121,145400,412798050,14310,14310,14310,14310,1
|
||||
20241121,145300,412783740,14310,14310,14310,14310,23
|
||||
20241121,145200,412454610,14310,14310,14310,14300,27
|
||||
20241121,145100,412068250,14320,14330,14330,14320,144
|
||||
20241121,145000,410006160,14310,14330,14330,14310,11
|
||||
20241121,144900,409848730,14320,14320,14320,14320,135
|
||||
20241121,144800,407915530,14320,14310,14320,14310,5
|
||||
20241121,144700,407843970,14310,14310,14310,14310,0
|
||||
20241121,144600,407843970,14310,14310,14310,14310,20
|
||||
20241121,144500,407557770,14310,14310,14310,14310,0
|
||||
20241121,144400,407557770,14310,14320,14320,14310,60
|
||||
20241121,144300,406698850,14310,14310,14310,14310,0
|
||||
20241121,144200,406698850,14310,14310,14310,14310,292
|
||||
20241121,144100,402520330,14310,14310,14310,14310,74
|
||||
20241121,144000,401461390,14300,14300,14300,14300,0
|
||||
20241121,143900,401461390,14300,14320,14320,14300,2
|
||||
20241121,143800,401432770,14290,14290,14290,14290,0
|
||||
20241121,143700,401432770,14290,14290,14290,14290,0
|
||||
20241121,143600,401432770,14290,14280,14290,14280,366
|
||||
20241121,143500,396205550,14290,14290,14290,14290,0
|
||||
20241121,143400,396205550,14290,14280,14290,14280,501
|
||||
20241121,143300,389051260,14230,14280,14280,14230,313
|
||||
20241121,143200,384596580,14250,14250,14250,14250,0
|
||||
20241121,143100,384596580,14250,14250,14250,14250,0
|
||||
20241121,143000,384596580,14250,14250,14250,14250,168
|
||||
20241121,142900,382202580,14250,14240,14250,14240,34
|
||||
20241121,142800,381718090,14200,14200,14200,14200,0
|
||||
20241121,142700,381718090,14200,14190,14200,14190,726
|
||||
20241121,142600,371414660,14190,14190,14190,14190,0
|
||||
20241121,142500,371414660,14190,14190,14190,14190,0
|
||||
20241121,142400,371414660,14190,14190,14190,14190,1
|
||||
20241121,142300,371400470,14180,14180,14180,14180,361
|
||||
20241121,142200,366281490,14180,14180,14180,14180,1
|
||||
20241121,142100,366267310,14160,14160,14160,14160,0
|
||||
20241121,142000,366267310,14160,14160,14160,14160,0
|
||||
20241121,141900,366267310,14160,14160,14160,14160,1
|
||||
20241121,141800,366253150,14160,14160,14160,14160,1
|
||||
20241121,141700,366238990,14200,14200,14200,14200,0
|
||||
20241121,141600,366238990,14200,14200,14200,14200,0
|
||||
20241121,141500,366238990,14200,14200,14200,14200,0
|
||||
20241121,141400,366238990,14200,14200,14200,14200,0
|
||||
20241121,141300,366238990,14200,14200,14200,14200,0
|
||||
20241121,141200,366238990,14200,14200,14200,14200,0
|
||||
20241121,141100,366238990,14200,14200,14200,14200,0
|
||||
20241121,141000,366238990,14200,14160,14200,14160,2
|
||||
20241121,140900,366210630,14200,14200,14200,14200,98
|
||||
20241121,140800,364819030,14140,14140,14140,14140,0
|
||||
20241121,140700,364819030,14140,14190,14190,14140,435
|
||||
20241121,140600,358652030,14160,14160,14160,14160,0
|
||||
20241121,140500,358652030,14160,14160,14160,14160,1
|
||||
20241121,140400,358637870,14190,14190,14190,14190,0
|
||||
20241121,140300,358637870,14190,14190,14190,14190,32
|
||||
20241121,140200,358183790,14190,14190,14190,14190,26
|
||||
20241121,140100,357814850,14190,14190,14190,14190,1
|
||||
20241121,140000,357800660,14150,14160,14160,14150,11
|
||||
20241121,135900,357645000,14190,14190,14190,14190,1
|
||||
20241121,135800,357630810,14160,14160,14160,14160,1
|
||||
20241121,135700,357616650,14190,14190,14190,14190,0
|
||||
20241121,135600,357616650,14190,14190,14190,14190,0
|
||||
20241121,135500,357616650,14190,14190,14190,14190,0
|
||||
20241121,135400,357616650,14190,14190,14190,14190,9
|
||||
20241121,135300,357488940,14190,14190,14190,14190,0
|
||||
20241121,135200,357488940,14190,14190,14190,14190,0
|
||||
20241121,135100,357488940,14190,14190,14190,14190,0
|
||||
20241121,135000,357488940,14190,14190,14190,14190,0
|
||||
20241121,134900,357488940,14190,14200,14200,14190,43
|
||||
20241121,134800,356878750,14190,14190,14190,14190,0
|
||||
20241121,134700,356878750,14190,14190,14190,14190,0
|
||||
20241121,134600,356878750,14190,14190,14190,14190,0
|
||||
20241121,134500,356878750,14190,14190,14190,14190,112
|
||||
20241121,134400,355289470,14190,14190,14190,14190,0
|
||||
20241121,134300,355289470,14190,14190,14190,14190,0
|
||||
20241121,134200,355289470,14190,14190,14190,14190,1
|
||||
20241121,134100,355275280,14150,14150,14150,14150,0
|
||||
20241121,134000,355275280,14150,14190,14190,14150,183
|
||||
20241121,133900,352685790,14150,14180,14180,14150,600
|
||||
20241121,133800,344181660,14190,14190,14190,14190,105
|
||||
20241121,133700,342691710,14200,14200,14200,14200,0
|
||||
20241121,133600,342691710,14200,14200,14200,14200,0
|
||||
20241121,133500,342691710,14200,14200,14200,14200,0
|
||||
20241121,133400,342691710,14200,14200,14200,14200,1
|
||||
20241121,133300,342677510,14200,14220,14220,14200,545
|
||||
20241121,133200,334931390,14230,14230,14230,14230,0
|
||||
20241121,133100,334931390,14230,14230,14230,14230,0
|
||||
20241121,133000,334931390,14230,14230,14230,14230,0
|
||||
20241121,132900,334931390,14230,14230,14230,14230,37
|
||||
20241121,132800,334404880,14230,14230,14230,14230,15
|
||||
20241121,132700,334191430,14230,14230,14230,14230,72
|
||||
20241121,132600,333166870,14250,14250,14250,14250,0
|
||||
20241121,132500,333166870,14250,14260,14260,14250,517
|
||||
20241121,132400,325799610,14280,14280,14280,14280,0
|
||||
20241121,132300,325799610,14280,14250,14280,14250,280
|
||||
20241121,132200,321809580,14250,14250,14250,14250,121
|
||||
20241121,132100,320085330,14260,14270,14270,14260,121
|
||||
20241121,132000,318359860,14280,14280,14280,14280,0
|
||||
20241121,131900,318359860,14280,14280,14280,14280,0
|
||||
20241121,131800,318359860,14280,14280,14280,14280,0
|
||||
20241121,131700,318359860,14280,14280,14280,14280,0
|
||||
20241121,131600,318359860,14280,14300,14330,14280,289
|
||||
20241121,131500,314232630,14270,14270,14270,14270,66
|
||||
20241121,131400,313290810,14260,14260,14260,14260,393
|
||||
20241121,131300,307686630,14260,14260,14260,14260,0
|
||||
20241121,131200,307686630,14260,14260,14260,14260,0
|
||||
20241121,131100,307686630,14260,14260,14260,14260,0
|
||||
20241121,131000,307686630,14260,14260,14260,14260,0
|
||||
20241121,130900,307686630,14260,14260,14260,14260,6
|
||||
20241121,130800,307601070,14260,14260,14260,14260,0
|
||||
20241121,130700,307601070,14260,14260,14260,14260,0
|
||||
20241121,130600,307601070,14260,14260,14260,14260,0
|
||||
20241121,130500,307601070,14260,14260,14260,14260,0
|
||||
20241121,130400,307601070,14260,14260,14260,14260,1
|
||||
20241121,130300,307586810,14260,14260,14260,14260,0
|
||||
20241121,130200,307586810,14260,14260,14260,14260,0
|
||||
20241121,130100,307586810,14260,14260,14260,14260,0
|
||||
20241121,130000,307586810,14260,14260,14260,14260,35
|
||||
20241121,125900,307087710,14260,14260,14260,14260,4
|
||||
20241121,125800,307030670,14260,14260,14260,14260,0
|
||||
20241121,125700,307030670,14260,14260,14260,14260,0
|
||||
20241121,125600,307030670,14260,14260,14260,14260,20
|
||||
20241121,125500,306745470,14260,14260,14260,14260,0
|
||||
20241121,125400,306745470,14260,14260,14260,14260,0
|
||||
20241121,125300,306745470,14260,14250,14260,14250,102
|
||||
20241121,125200,305291960,14260,14260,14260,14260,0
|
||||
20241121,125100,305291960,14260,14260,14260,14260,0
|
||||
20241121,125000,305291960,14260,14260,14260,14260,20
|
||||
20241121,124900,305006760,14260,14260,14260,14260,23
|
||||
20241121,124800,304678780,14270,14270,14270,14270,1
|
||||
20241121,124700,304664510,14260,14260,14260,14260,0
|
||||
20241121,124600,304664510,14260,14260,14260,14260,1
|
||||
20241121,124500,304650250,14270,14270,14270,14270,0
|
||||
20241121,124400,304650250,14270,14270,14270,14270,0
|
||||
20241121,124300,304650250,14270,14270,14270,14270,2
|
||||
20241121,124200,304621710,14260,14270,14270,14250,89
|
||||
20241121,124100,303352510,14270,14270,14270,14270,0
|
||||
20241121,124000,303352510,14270,14270,14270,14270,0
|
||||
20241121,123900,303352510,14270,14270,14270,14270,0
|
||||
20241121,123800,303352510,14270,14270,14270,14270,1
|
||||
20241121,123700,303338240,14270,14270,14270,14270,0
|
||||
20241121,123600,303338240,14270,14270,14270,14270,0
|
||||
20241121,123500,303338240,14270,14270,14270,14270,0
|
||||
20241121,123400,303338240,14270,14270,14270,14270,0
|
||||
20241121,123300,303338240,14270,14270,14270,14270,1
|
||||
20241121,123200,303323970,14270,14270,14270,14270,0
|
||||
20241121,123100,303323970,14270,14270,14270,14270,1
|
||||
20241121,123000,303309700,14230,14230,14230,14230,0
|
||||
20241121,122900,303309700,14230,14230,14230,14230,0
|
||||
20241121,122800,303309700,14230,14230,14230,14230,0
|
||||
20241121,122700,303309700,14230,14240,14240,14230,10
|
||||
20241121,122600,303167390,14230,14230,14230,14230,0
|
||||
20241121,122500,303167390,14230,14230,14230,14230,0
|
||||
20241121,122400,303167390,14230,14230,14230,14230,0
|
||||
20241121,122300,303167390,14230,14230,14230,14230,7
|
||||
20241121,122200,303067780,14230,14230,14230,14230,0
|
||||
20241121,122100,303067780,14230,14230,14230,14230,0
|
||||
20241121,122000,303067780,14230,14230,14230,14230,0
|
||||
20241121,121900,303067780,14230,14230,14230,14230,0
|
||||
20241121,121800,303067780,14230,14270,14270,14230,4
|
||||
20241121,121700,303010790,14270,14270,14270,14270,0
|
||||
20241121,121600,303010790,14270,14270,14270,14270,0
|
||||
20241121,121500,303010790,14270,14270,14270,14270,0
|
||||
20241121,121400,303010790,14270,14270,14270,14270,0
|
||||
20241121,121300,303010790,14270,14270,14270,14270,1
|
||||
20241121,121200,302996520,14230,14230,14230,14230,0
|
||||
20241121,121100,302996520,14230,14230,14230,14230,0
|
||||
20241121,121000,302996520,14230,14230,14230,14230,0
|
||||
20241121,120900,302996520,14230,14230,14230,14230,0
|
||||
20241121,120800,302996520,14230,14230,14230,14230,18
|
||||
20241121,120700,302740380,14230,14250,14250,14230,101
|
||||
20241121,120600,301303130,14270,14270,14270,14270,0
|
||||
20241121,120500,301303130,14270,14270,14270,14270,0
|
||||
20241121,120400,301303130,14270,14270,14270,14270,0
|
||||
20241121,120300,301303130,14270,14270,14270,14270,1
|
||||
20241121,120200,301288860,14230,14230,14230,14230,0
|
||||
20241121,120100,301288860,14230,14230,14230,14230,0
|
||||
20241121,120000,301288860,14230,14230,14230,14230,0
|
||||
20241121,115900,301288860,14230,14230,14230,14230,0
|
||||
20241121,115800,301288860,14230,14230,14230,14230,0
|
||||
20241121,115700,301288860,14230,14230,14230,14230,0
|
||||
20241121,115600,301288860,14230,14230,14230,14230,0
|
||||
20241121,115500,301288860,14230,14230,14230,14230,1
|
||||
20241121,115400,301274630,14230,14230,14230,14230,0
|
||||
20241121,115300,301274630,14230,14230,14230,14230,0
|
||||
20241121,115200,301274630,14230,14230,14230,14230,8
|
||||
20241121,115100,301160790,14250,14250,14250,14250,0
|
||||
20241121,115000,301160790,14250,14250,14250,14250,1
|
||||
20241121,114900,301146540,14270,14270,14270,14270,0
|
||||
20241121,114800,301146540,14270,14270,14270,14270,1
|
||||
20241121,114700,301132270,14270,14270,14270,14270,0
|
||||
20241121,114600,301132270,14270,14270,14270,14270,0
|
||||
20241121,114500,301132270,14270,14270,14270,14270,1
|
||||
20241121,114400,301118000,14270,14270,14270,14270,0
|
||||
20241121,114300,301118000,14270,14270,14270,14270,0
|
||||
20241121,114200,301118000,14270,14270,14270,14270,0
|
||||
20241121,114100,301118000,14270,14270,14270,14270,0
|
||||
20241121,114000,301118000,14270,14270,14270,14270,100
|
||||
20241121,113900,299691000,14220,14250,14250,14220,578
|
||||
20241121,113800,291466700,14270,14270,14270,14270,8
|
||||
20241121,113700,291352540,14240,14240,14240,14240,1
|
||||
20241121,113600,291338300,14250,14250,14250,14250,0
|
||||
20241121,113500,291338300,14250,14250,14250,14250,0
|
||||
20241121,113400,291338300,14250,14250,14250,14250,0
|
||||
20241121,113300,291338300,14250,14250,14250,14250,1
|
||||
20241121,113200,291324050,14240,14240,14240,14240,0
|
||||
20241121,113100,291324050,14240,14240,14240,14240,6
|
||||
20241121,113000,291238610,14250,14250,14250,14250,0
|
||||
20241121,112900,291238610,14250,14250,14250,14250,99
|
||||
20241121,112800,289827860,14250,14250,14250,14250,40
|
||||
20241121,112700,289257860,14230,14230,14230,14230,43
|
||||
20241121,112600,288645970,14240,14250,14250,14240,254
|
||||
20241121,112500,285028630,14250,14250,14250,14250,1
|
||||
20241121,112400,285014380,14250,14280,14280,14250,100
|
||||
20241121,112300,283587950,14290,14290,14290,14290,1
|
||||
20241121,112200,283573660,14290,14290,14290,14290,305
|
||||
20241121,112100,279215210,14310,14310,14310,14310,0
|
||||
20241121,112000,279215210,14310,14310,14310,14310,20
|
||||
20241121,111900,278929010,14270,14270,14270,14270,0
|
||||
20241121,111800,278929010,14270,14270,14270,14270,0
|
||||
20241121,111700,278929010,14270,14270,14270,14270,0
|
||||
20241121,111600,278929010,14270,14270,14270,14270,0
|
||||
20241121,111500,278929010,14270,14270,14270,14270,0
|
||||
20241121,111400,278929010,14270,14270,14270,14270,0
|
||||
20241121,111300,278929010,14270,14280,14280,14260,519
|
||||
20241121,111200,271520970,14280,14300,14300,14280,720
|
||||
20241121,111100,261230800,14350,14310,14350,14310,72
|
||||
20241121,111000,260200440,14340,14390,14390,14340,244
|
||||
20241121,110900,256701430,14340,14380,14380,14340,291
|
||||
20241121,110800,252525400,14380,14380,14380,14380,0
|
||||
20241121,110700,252525400,14380,14380,14380,14380,1
|
||||
20241121,110600,252511020,14380,14380,14380,14380,1
|
||||
20241121,110500,252496640,14400,14400,14400,14400,5
|
||||
20241121,110400,252424640,14400,14390,14400,14390,70
|
||||
20241121,110300,251417070,14390,14390,14390,14390,2
|
||||
20241121,110200,251388290,14380,14380,14380,14380,1
|
||||
20241121,110100,251373910,14370,14370,14370,14370,13
|
||||
20241121,110000,251187100,14380,14380,14380,14380,0
|
||||
20241121,105900,251187100,14380,14380,14380,14380,0
|
||||
20241121,105800,251187100,14380,14350,14380,14350,4
|
||||
20241121,105700,251129640,14390,14390,14390,14390,0
|
||||
20241121,105600,251129640,14390,14350,14390,14350,3
|
||||
20241121,105500,251086520,14340,14340,14340,14340,1
|
||||
20241121,105400,251072180,14340,14340,14340,14340,0
|
||||
20241121,105300,251072180,14340,14340,14340,14340,0
|
||||
20241121,105200,251072180,14340,14310,14340,14310,101
|
||||
20241121,105100,249626840,14390,14340,14390,14340,7
|
||||
20241121,105000,249526290,14370,14370,14370,14370,0
|
||||
20241121,104900,249526290,14370,14370,14370,14370,0
|
||||
20241121,104800,249526290,14370,14370,14370,14370,0
|
||||
20241121,104700,249526290,14370,14330,14370,14330,29
|
||||
20241121,104600,249109600,14370,14390,14390,14370,25
|
||||
20241121,104500,248750270,14400,14400,14400,14400,0
|
||||
20241121,104400,248750270,14400,14420,14420,14400,11
|
||||
20241121,104300,248591670,14420,14380,14420,14380,685
|
||||
20241121,104200,238725750,14380,14380,14380,14380,201
|
||||
20241121,104100,235835370,14370,14360,14370,14350,508
|
||||
20241121,104000,228538940,14350,14350,14350,14350,0
|
||||
20241121,103900,228538940,14350,14350,14350,14350,0
|
||||
20241121,103800,228538940,14350,14350,14350,14350,17
|
||||
20241121,103700,228294990,14320,14320,14320,14320,1
|
||||
20241121,103600,228280670,14360,14320,14360,14320,101
|
||||
20241121,103500,226831000,14330,14320,14330,14300,100
|
||||
20241121,103400,225398980,14320,14320,14320,14320,0
|
||||
20241121,103300,225398980,14320,14310,14320,14310,51
|
||||
20241121,103200,224668670,14320,14310,14320,14310,10
|
||||
20241121,103100,224525480,14320,14310,14320,14310,23
|
||||
20241121,103000,224196150,14320,14300,14320,14290,205
|
||||
20241121,102900,221265920,14320,14320,14320,14320,0
|
||||
20241121,102800,221265920,14320,14300,14320,14300,8
|
||||
20241121,102700,221151500,14320,14320,14320,14320,0
|
||||
20241121,102600,221151500,14320,14320,14320,14320,0
|
||||
20241121,102500,221151500,14320,14320,14320,14320,10
|
||||
20241121,102400,221008300,14320,14320,14320,14320,1
|
||||
20241121,102300,220993980,14320,14320,14320,14300,3
|
||||
20241121,102200,220951040,14290,14290,14290,14290,43
|
||||
20241121,102100,220336570,14290,14290,14290,14290,2
|
||||
20241121,102000,220307990,14320,14320,14320,14320,0
|
||||
20241121,101900,220307990,14320,14320,14320,14290,31
|
||||
20241121,101800,219864820,14320,14310,14320,14310,26
|
||||
20241121,101700,219492670,14340,14300,14340,14300,17
|
||||
20241121,101600,219249520,14300,14270,14350,14270,54
|
||||
20241121,101500,218477730,14270,14290,14290,14260,59
|
||||
20241121,101400,217634960,14290,14290,14290,14290,12
|
||||
20241121,101300,217463480,14290,14260,14290,14260,8
|
||||
20241121,101200,217349310,14260,14260,14260,14260,13
|
||||
20241121,101100,217163930,14260,14260,14260,14260,0
|
||||
20241121,101000,217163930,14260,14270,14360,14260,572
|
||||
20241121,100900,208966930,14280,14240,14280,14240,95
|
||||
20241121,100800,207613730,14230,14230,14230,14230,0
|
||||
20241121,100700,207613730,14230,14230,14230,14230,0
|
||||
20241121,100600,207613730,14230,14250,14250,14230,25
|
||||
20241121,100500,207257940,14250,14260,14260,14250,300
|
||||
20241121,100400,202982930,14270,14270,14270,14270,1
|
||||
20241121,100300,202968660,14290,14290,14290,14290,0
|
||||
20241121,100200,202968660,14290,14300,14300,14290,297
|
||||
20241121,100100,198721580,14320,14320,14320,14320,6
|
||||
20241121,100000,198635660,14320,14260,14320,14260,17
|
||||
20241121,095900,198392310,14270,14270,14270,14270,15
|
||||
20241121,095800,198178260,14250,14250,14250,14250,0
|
||||
20241121,095700,198178260,14250,14250,14250,14250,20
|
||||
20241121,095600,197893260,14250,14250,14250,14250,0
|
||||
20241121,095500,197893260,14250,14250,14250,14250,51
|
||||
20241121,095400,197166510,14240,14270,14270,14240,15
|
||||
20241121,095300,196952490,14300,14270,14300,14270,60
|
||||
20241121,095200,196095620,14280,14280,14280,14280,0
|
||||
20241121,095100,196095620,14280,14310,14310,14280,310
|
||||
20241121,095000,191667350,14310,14310,14310,14310,39
|
||||
20241121,094900,191109260,14310,14310,14310,14310,5
|
||||
20241121,094800,191037710,14310,14310,14310,14310,2
|
||||
20241121,094700,191009090,14300,14300,14300,14300,0
|
||||
20241121,094600,191009090,14300,14300,14300,14300,0
|
||||
20241121,094500,191009090,14300,14300,14300,14300,218
|
||||
20241121,094400,187891690,14290,14290,14290,14290,19
|
||||
20241121,094300,187620180,14280,14280,14280,14280,1
|
||||
20241121,094200,187605900,14270,14270,14270,14270,1
|
||||
20241121,094100,187591630,14290,14260,14290,14260,7
|
||||
20241121,094000,187491630,14250,14240,14250,14240,253
|
||||
20241121,093900,183886900,14220,14220,14220,14220,0
|
||||
20241121,093800,183886900,14220,14220,14220,14220,1
|
||||
20241121,093700,183872680,14190,14190,14190,14190,1
|
||||
20241121,093600,183858490,14190,14190,14190,14190,0
|
||||
20241121,093500,183858490,14190,14190,14190,14190,0
|
||||
20241121,093400,183858490,14190,14190,14190,14190,4
|
||||
20241121,093300,183801730,14230,14230,14230,14230,299
|
||||
20241121,093200,179546960,14180,14180,14180,14180,0
|
||||
20241121,093100,179546960,14180,14180,14180,14180,3
|
||||
20241121,093000,179504420,14230,14230,14230,14230,5
|
||||
20241121,092900,179433270,14230,14230,14230,14230,0
|
||||
20241121,092800,179433270,14230,14230,14230,14230,0
|
||||
20241121,092700,179433270,14230,14180,14230,14180,3
|
||||
20241121,092600,179390630,14230,14200,14230,14150,418
|
||||
20241121,092500,173467370,14170,14190,14190,14170,200
|
||||
20241121,092400,170630590,14210,14210,14210,14210,0
|
||||
20241121,092300,170630590,14210,14220,14220,14210,71
|
||||
20241121,092200,169620980,14190,14190,14190,14190,16
|
||||
20241121,092100,169393940,14190,14210,14220,14190,317
|
||||
20241121,092000,164894260,14220,14230,14230,14220,115
|
||||
20241121,091900,163258810,14230,14230,14230,14230,1
|
||||
20241121,091800,163244580,14230,14230,14230,14230,1
|
||||
20241121,091700,163230350,14250,14200,14250,14200,3
|
||||
20241121,091600,163187700,14180,14180,14180,14180,0
|
||||
20241121,091500,163187700,14180,14290,14290,14180,1384
|
||||
20241121,091400,143489890,14340,14340,14340,14340,4
|
||||
20241121,091300,143432530,14390,14390,14390,14390,0
|
||||
20241121,091200,143432530,14390,14340,14390,14340,54
|
||||
20241121,091100,142657970,14330,14330,14330,14330,20
|
||||
20241121,091000,142371370,14250,14260,14260,14250,350
|
||||
20241121,090900,137383630,14400,14350,14400,14350,6
|
||||
20241121,090800,137297440,14350,14250,14350,14250,305
|
||||
20241121,090700,132934020,14290,14200,14290,14180,202
|
||||
20241121,090600,130066620,14320,14500,14500,14180,426
|
||||
20241121,090500,123971740,14500,14580,14580,14500,126
|
||||
20241121,090400,122141540,14580,14590,14590,14580,551
|
||||
20241121,090300,114105520,14500,14950,15070,14500,1589
|
||||
20241121,090200,90841820,14790,14100,15170,14090,5797
|
||||
20241121,090100,5667020,14060,14110,14110,14060,355
|
||||
20241121,090000,662750,14120,14100,14120,14100,47
|
||||
|
Reference in New Issue
Block a user