Update 2024-11-21 2715 candle_min
This commit is contained in:
671
105840/min/candle-20241121.csv
Normal file
671
105840/min/candle-20241121.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,200800,874919300,7920,7920,7920,7920,0
|
||||
20241121,200700,874919300,7920,7920,7920,7920,0
|
||||
20241121,200600,874919300,7920,7920,7920,7920,0
|
||||
20241121,200500,874919300,7920,7920,7920,7920,0
|
||||
20241121,200400,874919300,7920,7920,7920,7920,0
|
||||
20241121,200300,874919300,7920,7920,7920,7920,0
|
||||
20241121,200200,874919300,7920,7920,7920,7920,0
|
||||
20241121,200100,874919300,7920,7920,7920,7920,0
|
||||
20241121,200000,874919300,7920,7920,7920,7920,0
|
||||
20241121,195900,874919300,7920,7920,7920,7920,0
|
||||
20241121,195800,874919300,7920,7920,7920,7920,0
|
||||
20241121,195700,874919300,7920,7920,7920,7920,0
|
||||
20241121,195600,874919300,7920,7920,7920,7920,0
|
||||
20241121,195500,874919300,7920,7920,7920,7920,0
|
||||
20241121,195400,874919300,7920,7920,7920,7920,0
|
||||
20241121,195300,874919300,7920,7920,7920,7920,0
|
||||
20241121,195200,874919300,7920,7920,7920,7920,0
|
||||
20241121,195100,874919300,7920,7920,7920,7920,0
|
||||
20241121,195000,874919300,7920,7920,7920,7920,0
|
||||
20241121,194900,874919300,7920,7920,7920,7920,0
|
||||
20241121,194800,874919300,7920,7920,7920,7920,0
|
||||
20241121,194700,874919300,7920,7920,7920,7920,0
|
||||
20241121,194600,874919300,7920,7920,7920,7920,0
|
||||
20241121,194500,874919300,7920,7920,7920,7920,0
|
||||
20241121,194400,874919300,7920,7920,7920,7920,0
|
||||
20241121,194300,874919300,7920,7920,7920,7920,0
|
||||
20241121,194200,874919300,7920,7920,7920,7920,0
|
||||
20241121,194100,874919300,7920,7920,7920,7920,0
|
||||
20241121,194000,874919300,7920,7920,7920,7920,0
|
||||
20241121,193900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,193800,874919300,7920,7920,7920,7920,0
|
||||
20241121,193700,874919300,7920,7920,7920,7920,0
|
||||
20241121,193600,874919300,7920,7920,7920,7920,0
|
||||
20241121,193500,874919300,7920,7920,7920,7920,0
|
||||
20241121,193400,874919300,7920,7920,7920,7920,0
|
||||
20241121,193300,874919300,7920,7920,7920,7920,0
|
||||
20241121,193200,874919300,7920,7920,7920,7920,0
|
||||
20241121,193100,874919300,7920,7920,7920,7920,0
|
||||
20241121,193000,874919300,7920,7920,7920,7920,0
|
||||
20241121,192900,874919300,7920,7920,7920,7920,0
|
||||
20241121,192800,874919300,7920,7920,7920,7920,0
|
||||
20241121,192700,874919300,7920,7920,7920,7920,0
|
||||
20241121,192600,874919300,7920,7920,7920,7920,0
|
||||
20241121,192500,874919300,7920,7920,7920,7920,0
|
||||
20241121,192400,874919300,7920,7920,7920,7920,0
|
||||
20241121,192300,874919300,7920,7920,7920,7920,0
|
||||
20241121,192200,874919300,7920,7920,7920,7920,0
|
||||
20241121,192100,874919300,7920,7920,7920,7920,0
|
||||
20241121,192000,874919300,7920,7920,7920,7920,0
|
||||
20241121,191900,874919300,7920,7920,7920,7920,0
|
||||
20241121,191800,874919300,7920,7920,7920,7920,0
|
||||
20241121,191700,874919300,7920,7920,7920,7920,0
|
||||
20241121,191600,874919300,7920,7920,7920,7920,0
|
||||
20241121,191500,874919300,7920,7920,7920,7920,0
|
||||
20241121,191400,874919300,7920,7920,7920,7920,0
|
||||
20241121,191300,874919300,7920,7920,7920,7920,0
|
||||
20241121,191200,874919300,7920,7920,7920,7920,0
|
||||
20241121,191100,874919300,7920,7920,7920,7920,0
|
||||
20241121,191000,874919300,7920,7920,7920,7920,0
|
||||
20241121,190900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,190800,874919300,7920,7920,7920,7920,0
|
||||
20241121,190700,874919300,7920,7920,7920,7920,0
|
||||
20241121,190600,874919300,7920,7920,7920,7920,0
|
||||
20241121,190500,874919300,7920,7920,7920,7920,0
|
||||
20241121,190400,874919300,7920,7920,7920,7920,0
|
||||
20241121,190300,874919300,7920,7920,7920,7920,0
|
||||
20241121,190200,874919300,7920,7920,7920,7920,0
|
||||
20241121,190100,874919300,7920,7920,7920,7920,0
|
||||
20241121,190000,874919300,7920,7920,7920,7920,0
|
||||
20241121,185900,874919300,7920,7920,7920,7920,0
|
||||
20241121,185800,874919300,7920,7920,7920,7920,0
|
||||
20241121,185700,874919300,7920,7920,7920,7920,0
|
||||
20241121,185600,874919300,7920,7920,7920,7920,0
|
||||
20241121,185500,874919300,7920,7920,7920,7920,0
|
||||
20241121,185400,874919300,7920,7920,7920,7920,0
|
||||
20241121,185300,874919300,7920,7920,7920,7920,0
|
||||
20241121,185200,874919300,7920,7920,7920,7920,0
|
||||
20241121,185100,874919300,7920,7920,7920,7920,0
|
||||
20241121,185000,874919300,7920,7920,7920,7920,0
|
||||
20241121,184900,874919300,7920,7920,7920,7920,0
|
||||
20241121,184800,874919300,7920,7920,7920,7920,0
|
||||
20241121,184700,874919300,7920,7920,7920,7920,0
|
||||
20241121,184600,874919300,7920,7920,7920,7920,0
|
||||
20241121,184500,874919300,7920,7920,7920,7920,0
|
||||
20241121,184400,874919300,7920,7920,7920,7920,0
|
||||
20241121,184300,874919300,7920,7920,7920,7920,0
|
||||
20241121,184200,874919300,7920,7920,7920,7920,0
|
||||
20241121,184100,874919300,7920,7920,7920,7920,0
|
||||
20241121,184000,874919300,7920,7920,7920,7920,0
|
||||
20241121,183900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,183800,874919300,7920,7920,7920,7920,0
|
||||
20241121,183700,874919300,7920,7920,7920,7920,0
|
||||
20241121,183600,874919300,7920,7920,7920,7920,0
|
||||
20241121,183500,874919300,7920,7920,7920,7920,0
|
||||
20241121,183400,874919300,7920,7920,7920,7920,0
|
||||
20241121,183300,874919300,7920,7920,7920,7920,0
|
||||
20241121,183200,874919300,7920,7920,7920,7920,0
|
||||
20241121,183100,874919300,7920,7920,7920,7920,0
|
||||
20241121,183000,874919300,7920,7920,7920,7920,0
|
||||
20241121,182900,874919300,7920,7920,7920,7920,0
|
||||
20241121,182800,874919300,7920,7920,7920,7920,0
|
||||
20241121,182700,874919300,7920,7920,7920,7920,0
|
||||
20241121,182600,874919300,7920,7920,7920,7920,0
|
||||
20241121,182500,874919300,7920,7920,7920,7920,0
|
||||
20241121,182400,874919300,7920,7920,7920,7920,0
|
||||
20241121,182300,874919300,7920,7920,7920,7920,0
|
||||
20241121,182200,874919300,7920,7920,7920,7920,0
|
||||
20241121,182100,874919300,7920,7920,7920,7920,0
|
||||
20241121,182000,874919300,7920,7920,7920,7920,0
|
||||
20241121,181900,874919300,7920,7920,7920,7920,0
|
||||
20241121,181800,874919300,7920,7920,7920,7920,0
|
||||
20241121,181700,874919300,7920,7920,7920,7920,0
|
||||
20241121,181600,874919300,7920,7920,7920,7920,0
|
||||
20241121,181500,874919300,7920,7920,7920,7920,0
|
||||
20241121,181400,874919300,7920,7920,7920,7920,0
|
||||
20241121,181300,874919300,7920,7920,7920,7920,0
|
||||
20241121,181200,874919300,7920,7920,7920,7920,0
|
||||
20241121,181100,874919300,7920,7920,7920,7920,0
|
||||
20241121,181000,874919300,7920,7920,7920,7920,0
|
||||
20241121,180900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,180800,874919300,7920,7920,7920,7920,0
|
||||
20241121,180700,874919300,7920,7920,7920,7920,0
|
||||
20241121,180600,874919300,7920,7920,7920,7920,0
|
||||
20241121,180500,874919300,7920,7920,7920,7920,0
|
||||
20241121,180400,874919300,7920,7920,7920,7920,0
|
||||
20241121,180300,874919300,7920,7920,7920,7920,0
|
||||
20241121,180200,874919300,7920,7920,7920,7920,0
|
||||
20241121,180100,874919300,7920,7920,7920,7920,0
|
||||
20241121,180000,874919300,7920,7920,7920,7920,0
|
||||
20241121,175900,874919300,7920,7920,7920,7920,0
|
||||
20241121,175800,874919300,7920,7920,7920,7920,0
|
||||
20241121,175700,874919300,7920,7920,7920,7920,0
|
||||
20241121,175600,874919300,7920,7920,7920,7920,0
|
||||
20241121,175500,874919300,7920,7920,7920,7920,0
|
||||
20241121,175400,874919300,7920,7920,7920,7920,0
|
||||
20241121,175300,874919300,7920,7920,7920,7920,0
|
||||
20241121,175200,874919300,7920,7920,7920,7920,0
|
||||
20241121,175100,874919300,7920,7920,7920,7920,0
|
||||
20241121,175000,874919300,7920,7920,7920,7920,0
|
||||
20241121,174900,874919300,7920,7920,7920,7920,0
|
||||
20241121,174800,874919300,7920,7920,7920,7920,0
|
||||
20241121,174700,874919300,7920,7920,7920,7920,0
|
||||
20241121,174600,874919300,7920,7920,7920,7920,0
|
||||
20241121,174500,874919300,7920,7920,7920,7920,0
|
||||
20241121,174400,874919300,7920,7920,7920,7920,0
|
||||
20241121,174300,874919300,7920,7920,7920,7920,0
|
||||
20241121,174200,874919300,7920,7920,7920,7920,0
|
||||
20241121,174100,874919300,7920,7920,7920,7920,0
|
||||
20241121,174000,874919300,7920,7920,7920,7920,0
|
||||
20241121,173900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,173800,874919300,7920,7920,7920,7920,0
|
||||
20241121,173700,874919300,7920,7920,7920,7920,0
|
||||
20241121,173600,874919300,7920,7920,7920,7920,0
|
||||
20241121,173500,874919300,7920,7920,7920,7920,0
|
||||
20241121,173400,874919300,7920,7920,7920,7920,0
|
||||
20241121,173300,874919300,7920,7920,7920,7920,0
|
||||
20241121,173200,874919300,7920,7920,7920,7920,0
|
||||
20241121,173100,874919300,7920,7920,7920,7920,0
|
||||
20241121,173000,874919300,7920,7920,7920,7920,0
|
||||
20241121,172900,874919300,7920,7920,7920,7920,0
|
||||
20241121,172800,874919300,7920,7920,7920,7920,0
|
||||
20241121,172700,874919300,7920,7920,7920,7920,0
|
||||
20241121,172600,874919300,7920,7920,7920,7920,0
|
||||
20241121,172500,874919300,7920,7920,7920,7920,0
|
||||
20241121,172400,874919300,7920,7920,7920,7920,0
|
||||
20241121,172300,874919300,7920,7920,7920,7920,0
|
||||
20241121,172200,874919300,7920,7920,7920,7920,0
|
||||
20241121,172100,874919300,7920,7920,7920,7920,0
|
||||
20241121,172000,874919300,7920,7920,7920,7920,0
|
||||
20241121,171900,874919300,7920,7920,7920,7920,0
|
||||
20241121,171800,874919300,7920,7920,7920,7920,0
|
||||
20241121,171700,874919300,7920,7920,7920,7920,0
|
||||
20241121,171600,874919300,7920,7920,7920,7920,0
|
||||
20241121,171500,874919300,7920,7920,7920,7920,0
|
||||
20241121,171400,874919300,7920,7920,7920,7920,0
|
||||
20241121,171300,874919300,7920,7920,7920,7920,0
|
||||
20241121,171200,874919300,7920,7920,7920,7920,0
|
||||
20241121,171100,874919300,7920,7920,7920,7920,0
|
||||
20241121,171000,874919300,7920,7920,7920,7920,0
|
||||
20241121,170900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,170800,874919300,7920,7920,7920,7920,0
|
||||
20241121,170700,874919300,7920,7920,7920,7920,0
|
||||
20241121,170600,874919300,7920,7920,7920,7920,0
|
||||
20241121,170500,874919300,7920,7920,7920,7920,0
|
||||
20241121,170400,874919300,7920,7920,7920,7920,0
|
||||
20241121,170300,874919300,7920,7920,7920,7920,0
|
||||
20241121,170200,874919300,7920,7920,7920,7920,0
|
||||
20241121,170100,874919300,7920,7920,7920,7920,0
|
||||
20241121,170000,874919300,7920,7920,7920,7920,0
|
||||
20241121,165900,874919300,7920,7920,7920,7920,0
|
||||
20241121,165800,874919300,7920,7920,7920,7920,0
|
||||
20241121,165700,874919300,7920,7920,7920,7920,0
|
||||
20241121,165600,874919300,7920,7920,7920,7920,0
|
||||
20241121,165500,874919300,7920,7920,7920,7920,0
|
||||
20241121,165400,874919300,7920,7920,7920,7920,0
|
||||
20241121,165300,874919300,7920,7920,7920,7920,0
|
||||
20241121,165200,874919300,7920,7920,7920,7920,0
|
||||
20241121,165100,874919300,7920,7920,7920,7920,0
|
||||
20241121,165000,874919300,7920,7920,7920,7920,0
|
||||
20241121,164900,874919300,7920,7920,7920,7920,0
|
||||
20241121,164800,874919300,7920,7920,7920,7920,0
|
||||
20241121,164700,874919300,7920,7920,7920,7920,0
|
||||
20241121,164600,874919300,7920,7920,7920,7920,0
|
||||
20241121,164500,874919300,7920,7920,7920,7920,0
|
||||
20241121,164400,874919300,7920,7920,7920,7920,0
|
||||
20241121,164300,874919300,7920,7920,7920,7920,0
|
||||
20241121,164200,874919300,7920,7920,7920,7920,0
|
||||
20241121,164100,874919300,7920,7920,7920,7920,0
|
||||
20241121,164000,874919300,7920,7920,7920,7920,0
|
||||
20241121,163900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,163800,874919300,7920,7920,7920,7920,0
|
||||
20241121,163700,874919300,7920,7920,7920,7920,0
|
||||
20241121,163600,874919300,7920,7920,7920,7920,0
|
||||
20241121,163500,874919300,7920,7920,7920,7920,0
|
||||
20241121,163400,874919300,7920,7920,7920,7920,0
|
||||
20241121,163300,874919300,7920,7920,7920,7920,0
|
||||
20241121,163200,874919300,7920,7920,7920,7920,0
|
||||
20241121,163100,874919300,7920,7920,7920,7920,0
|
||||
20241121,163000,874919300,7920,7920,7920,7920,0
|
||||
20241121,162900,874919300,7920,7920,7920,7920,0
|
||||
20241121,162800,874919300,7920,7920,7920,7920,0
|
||||
20241121,162700,874919300,7920,7920,7920,7920,0
|
||||
20241121,162600,874919300,7920,7920,7920,7920,0
|
||||
20241121,162500,874919300,7920,7920,7920,7920,0
|
||||
20241121,162400,874919300,7920,7920,7920,7920,0
|
||||
20241121,162300,874919300,7920,7920,7920,7920,0
|
||||
20241121,162200,874919300,7920,7920,7920,7920,0
|
||||
20241121,162100,874919300,7920,7920,7920,7920,0
|
||||
20241121,162000,874919300,7920,7920,7920,7920,0
|
||||
20241121,161900,874919300,7920,7920,7920,7920,0
|
||||
20241121,161800,874919300,7920,7920,7920,7920,0
|
||||
20241121,161700,874919300,7920,7920,7920,7920,0
|
||||
20241121,161600,874919300,7920,7920,7920,7920,0
|
||||
20241121,161500,874919300,7920,7920,7920,7920,0
|
||||
20241121,161400,874919300,7920,7920,7920,7920,0
|
||||
20241121,161300,874919300,7920,7920,7920,7920,0
|
||||
20241121,161200,874919300,7920,7920,7920,7920,0
|
||||
20241121,161100,874919300,7920,7920,7920,7920,0
|
||||
20241121,161000,874919300,7920,7920,7920,7920,0
|
||||
20241121,160900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,160800,874919300,7920,7920,7920,7920,0
|
||||
20241121,160700,874919300,7920,7920,7920,7920,0
|
||||
20241121,160600,874919300,7920,7920,7920,7920,0
|
||||
20241121,160500,874919300,7920,7920,7920,7920,0
|
||||
20241121,160400,874919300,7920,7920,7920,7920,0
|
||||
20241121,160300,874919300,7920,7920,7920,7920,0
|
||||
20241121,160200,874919300,7920,7920,7920,7920,0
|
||||
20241121,160100,874919300,7920,7920,7920,7920,0
|
||||
20241121,160000,874919300,7920,7920,7920,7920,0
|
||||
20241121,155900,874919300,7920,7920,7920,7920,0
|
||||
20241121,155800,874919300,7920,7920,7920,7920,0
|
||||
20241121,155700,874919300,7920,7920,7920,7920,0
|
||||
20241121,155600,874919300,7920,7920,7920,7920,0
|
||||
20241121,155500,874919300,7920,7920,7920,7920,0
|
||||
20241121,155400,874919300,7920,7920,7920,7920,0
|
||||
20241121,155300,874919300,7920,7920,7920,7920,0
|
||||
20241121,155200,874919300,7920,7920,7920,7920,0
|
||||
20241121,155100,874919300,7920,7920,7920,7920,0
|
||||
20241121,155000,874919300,7920,7920,7920,7920,0
|
||||
20241121,154900,874919300,7920,7920,7920,7920,0
|
||||
20241121,154800,874919300,7920,7920,7920,7920,0
|
||||
20241121,154700,874919300,7920,7920,7920,7920,0
|
||||
20241121,154600,874919300,7920,7920,7920,7920,0
|
||||
20241121,154500,874919300,7920,7920,7920,7920,0
|
||||
20241121,154400,874919300,7920,7920,7920,7920,0
|
||||
20241121,154300,874919300,7920,7920,7920,7920,0
|
||||
20241121,154200,874919300,7920,7920,7920,7920,0
|
||||
20241121,154100,874919300,7920,7920,7920,7920,0
|
||||
20241121,154000,874919300,7920,7920,7920,7920,0
|
||||
20241121,153900,874919300,7920,7920,7920,7920,2725
|
||||
20241121,153800,874919300,7920,7920,7920,7920,0
|
||||
20241121,153700,874919300,7920,7920,7920,7920,0
|
||||
20241121,153600,874919300,7920,7920,7920,7920,0
|
||||
20241121,153500,874919300,7920,7920,7920,7920,0
|
||||
20241121,153400,874919300,7920,7920,7920,7920,0
|
||||
20241121,153300,874919300,7920,7920,7920,7920,0
|
||||
20241121,153200,874919300,7920,7920,7920,7920,0
|
||||
20241121,153100,874919300,7920,7920,7920,7920,0
|
||||
20241121,153000,874919300,7920,7920,7920,7920,2725
|
||||
20241121,152900,853337300,7960,7960,7960,7960,0
|
||||
20241121,152800,853337300,7960,7960,7960,7960,0
|
||||
20241121,152700,853337300,7960,7960,7960,7960,0
|
||||
20241121,152600,853337300,7960,7960,7960,7960,0
|
||||
20241121,152500,853337300,7960,7960,7960,7960,0
|
||||
20241121,152400,853337300,7960,7960,7960,7960,0
|
||||
20241121,152300,853337300,7960,7960,7960,7960,0
|
||||
20241121,152200,853337300,7960,7960,7960,7960,0
|
||||
20241121,152100,853337300,7960,7960,7960,7960,0
|
||||
20241121,152000,853337300,7960,7960,7960,7960,0
|
||||
20241121,151900,853337300,7960,7960,7970,7930,309
|
||||
20241121,151800,850881480,7940,7940,7940,7940,110
|
||||
20241121,151700,850008080,7930,7920,7930,7920,89
|
||||
20241121,151600,849302410,7930,7930,7930,7930,299
|
||||
20241121,151500,846931340,7930,7930,7930,7930,6
|
||||
20241121,151400,846883760,7960,7960,7960,7960,0
|
||||
20241121,151300,846883760,7960,7960,7960,7960,0
|
||||
20241121,151200,846883760,7960,7940,7960,7940,305
|
||||
20241121,151100,844456060,7950,7930,7950,7930,681
|
||||
20241121,151000,839052250,7930,7930,7930,7930,1
|
||||
20241121,150900,839044320,7920,7920,7920,7920,428
|
||||
20241121,150800,835654560,7920,7920,7920,7920,1127
|
||||
20241121,150700,826728720,7930,7930,7930,7930,30
|
||||
20241121,150600,826490820,7920,7930,7930,7920,638
|
||||
20241121,150500,821433480,7930,7930,7930,7930,0
|
||||
20241121,150400,821433480,7930,7930,7930,7930,120
|
||||
20241121,150300,820481880,7930,7930,7930,7930,276
|
||||
20241121,150200,818293200,7930,7930,7930,7930,79
|
||||
20241121,150100,817666730,7930,7930,7930,7930,45
|
||||
20241121,150000,817309880,7930,7930,7930,7930,9
|
||||
20241121,145900,817238510,7930,7930,7930,7930,1
|
||||
20241121,145800,817230580,7920,7920,7920,7920,1
|
||||
20241121,145700,817222660,7920,7920,7920,7920,3
|
||||
20241121,145600,817198900,7920,7920,7920,7920,810
|
||||
20241121,145500,810783700,7920,7930,7930,7920,3
|
||||
20241121,145400,810759930,7920,7930,7930,7920,365
|
||||
20241121,145300,807868630,7930,7930,7930,7930,251
|
||||
20241121,145200,805878200,7930,7950,7950,7930,99
|
||||
20241121,145100,805092950,7950,7960,7960,7920,4775
|
||||
20241121,145000,767215950,7960,7960,7960,7960,0
|
||||
20241121,144900,767215950,7960,7950,7960,7950,200
|
||||
20241121,144800,765624950,7950,7950,7950,7950,330
|
||||
20241121,144700,763001450,7950,7950,7950,7950,71
|
||||
20241121,144600,762437000,7950,7950,7950,7950,0
|
||||
20241121,144500,762437000,7950,7960,7960,7950,2086
|
||||
20241121,144400,745849460,7970,7970,7970,7970,0
|
||||
20241121,144300,745849460,7970,7970,7970,7970,5
|
||||
20241121,144200,745809610,7970,7960,7970,7960,101
|
||||
20241121,144100,745005640,7960,7960,7960,7960,140
|
||||
20241121,144000,743891240,7970,7970,7970,7970,2
|
||||
20241121,143900,743875300,7970,7970,7970,7970,6
|
||||
20241121,143800,743827480,7970,7970,7970,7970,3
|
||||
20241121,143700,743803570,7960,7960,7960,7960,0
|
||||
20241121,143600,743803570,7960,7960,7960,7960,0
|
||||
20241121,143500,743803570,7960,7960,7960,7960,100
|
||||
20241121,143400,743007570,7960,7970,7970,7960,61
|
||||
20241121,143300,742522000,7970,7970,7970,7970,60
|
||||
20241121,143200,742043800,7970,7960,7970,7960,355
|
||||
20241121,143100,739217950,7960,7970,7970,7960,175
|
||||
20241121,143000,737823730,7970,7970,7970,7970,7
|
||||
20241121,142900,737767940,7970,7970,7970,7970,1
|
||||
20241121,142800,737759970,7970,7970,7970,7970,1
|
||||
20241121,142700,737752000,7970,7970,7970,7970,151
|
||||
20241121,142600,736548530,7970,7970,7970,7970,350
|
||||
20241121,142500,733759030,7970,7970,7970,7970,1
|
||||
20241121,142400,733751060,7970,7970,7970,7970,0
|
||||
20241121,142300,733751060,7970,7970,7970,7960,1043
|
||||
20241121,142200,725447540,7970,7970,7970,7970,0
|
||||
20241121,142100,725447540,7970,7980,7980,7970,54
|
||||
20241121,142000,725016650,7970,7970,7970,7970,467
|
||||
20241121,141900,721294660,7970,7980,7980,7970,200
|
||||
20241121,141800,719699660,7980,7980,7980,7980,31
|
||||
20241121,141700,719452280,7980,7980,7980,7980,1
|
||||
20241121,141600,719444300,7980,7980,7980,7980,100
|
||||
20241121,141500,718646300,7970,7970,7970,7970,0
|
||||
20241121,141400,718646300,7970,7970,7970,7970,1
|
||||
20241121,141300,718638330,7980,7980,7980,7980,1
|
||||
20241121,141200,718630350,7970,7970,7970,7970,1
|
||||
20241121,141100,718622380,7970,7970,7970,7970,52
|
||||
20241121,141000,718207940,7970,7970,7970,7970,0
|
||||
20241121,140900,718207940,7970,7970,7970,7970,75
|
||||
20241121,140800,717610190,7970,7970,7970,7970,1
|
||||
20241121,140700,717602220,7960,7970,7970,7960,100
|
||||
20241121,140600,716806020,7970,7970,7970,7970,1
|
||||
20241121,140500,716798050,7980,7980,7980,7980,0
|
||||
20241121,140400,716798050,7980,7980,7980,7980,0
|
||||
20241121,140300,716798050,7980,7980,7980,7980,15
|
||||
20241121,140200,716678350,7980,7980,7980,7980,5
|
||||
20241121,140100,716638450,7970,7970,7980,7970,27
|
||||
20241121,140000,716423240,7980,7980,7980,7980,1
|
||||
20241121,135900,716415260,7970,7970,7970,7970,0
|
||||
20241121,135800,716415260,7970,7980,7980,7970,606
|
||||
20241121,135700,711580440,7980,7980,7980,7980,0
|
||||
20241121,135600,711580440,7980,7980,7980,7980,1
|
||||
20241121,135500,711572460,7970,7970,7970,7970,3
|
||||
20241121,135400,711548550,7980,7980,7980,7980,1
|
||||
20241121,135300,711540570,7980,7970,7980,7970,6
|
||||
20241121,135200,711492740,7970,7970,7970,7970,0
|
||||
20241121,135100,711492740,7970,7970,7970,7970,0
|
||||
20241121,135000,711492740,7970,7970,7970,7970,0
|
||||
20241121,134900,711492740,7970,7960,7970,7960,149
|
||||
20241121,134800,710306600,7960,7970,7970,7960,945
|
||||
20241121,134700,702784200,7970,7970,7970,7970,142
|
||||
20241121,134600,701652460,7970,7970,7970,7970,2
|
||||
20241121,134500,701636520,7980,7980,7980,7980,6
|
||||
20241121,134400,701588640,7970,7970,7970,7970,502
|
||||
20241121,134300,697587700,7970,7970,7970,7970,433
|
||||
20241121,134200,694136690,7970,7970,7970,7970,23
|
||||
20241121,134100,693953380,7970,7970,7970,7970,111
|
||||
20241121,134000,693068710,7970,7980,7980,7970,876
|
||||
20241121,133900,686086800,7980,7980,7980,7970,312
|
||||
20241121,133800,683600080,7970,7970,7970,7970,1112
|
||||
20241121,133700,674737440,7970,7990,7990,7970,1009
|
||||
20241121,133600,666684600,7990,7990,7990,7990,0
|
||||
20241121,133500,666684600,7990,7990,7990,7990,20
|
||||
20241121,133400,666524800,7980,7990,7990,7980,219
|
||||
20241121,133300,664776990,7990,7990,7990,7990,36
|
||||
20241121,133200,664489350,7990,7990,7990,7990,24
|
||||
20241121,133100,664297590,7990,7980,7990,7980,87
|
||||
20241121,133000,663603060,7980,7990,7990,7980,30
|
||||
20241121,132900,663363370,7970,7980,7980,7970,261
|
||||
20241121,132800,661283190,7970,7970,7970,7970,15
|
||||
20241121,132700,661163640,7980,7980,7980,7980,4
|
||||
20241121,132600,661131720,7980,7980,7990,7980,1149
|
||||
20241121,132500,651962590,7990,7980,7990,7980,3
|
||||
20241121,132400,651938630,7990,7990,7990,7990,2
|
||||
20241121,132300,651922650,7990,7990,7990,7990,34
|
||||
20241121,132200,651650990,7990,7990,7990,7990,1
|
||||
20241121,132100,651643000,7980,7980,7980,7980,0
|
||||
20241121,132000,651643000,7980,7980,7980,7980,45
|
||||
20241121,131900,651283900,7980,7980,7980,7980,105
|
||||
20241121,131800,650446000,7980,7980,7980,7980,1
|
||||
20241121,131700,650438020,7980,7980,7980,7980,1008
|
||||
20241121,131600,642394180,7970,7970,7970,7970,0
|
||||
20241121,131500,642394180,7970,7970,7970,7970,252
|
||||
20241121,131400,640385740,7980,7980,7980,7980,1
|
||||
20241121,131300,640377760,7980,7980,7980,7980,67
|
||||
20241121,131200,639843100,7980,7980,7980,7980,532
|
||||
20241121,131100,635597740,7990,7990,7990,7990,0
|
||||
20241121,131000,635597740,7990,7990,7990,7990,0
|
||||
20241121,130900,635597740,7990,7990,7990,7990,0
|
||||
20241121,130800,635597740,7990,7990,7990,7990,1
|
||||
20241121,130700,635589750,7980,7980,7980,7980,123
|
||||
20241121,130600,634608210,7990,7990,7990,7990,0
|
||||
20241121,130500,634608210,7990,7990,7990,7990,1
|
||||
20241121,130400,634600220,7980,7980,7980,7980,0
|
||||
20241121,130300,634600220,7980,7980,7980,7980,20
|
||||
20241121,130200,634440620,7980,7980,7980,7980,0
|
||||
20241121,130100,634440620,7980,7980,7980,7980,12
|
||||
20241121,130000,634344860,7970,7970,7970,7970,2
|
||||
20241121,125900,634328920,7980,7980,7980,7980,16
|
||||
20241121,125800,634201240,7980,7980,7980,7980,0
|
||||
20241121,125700,634201240,7980,7980,7980,7980,56
|
||||
20241121,125600,633754360,7980,7980,7980,7980,1
|
||||
20241121,125500,633746380,7980,7980,7980,7980,1
|
||||
20241121,125400,633738400,7970,7970,7970,7970,33
|
||||
20241121,125300,633475390,7970,7970,7970,7970,57
|
||||
20241121,125200,633021100,7970,7970,7970,7970,1
|
||||
20241121,125100,633013130,7970,7970,7970,7970,0
|
||||
20241121,125000,633013130,7970,7960,7970,7960,720
|
||||
20241121,124900,627281260,7970,7970,7970,7970,0
|
||||
20241121,124800,627281260,7970,7970,7970,7970,6
|
||||
20241121,124700,627233440,7970,7970,7970,7970,0
|
||||
20241121,124600,627233440,7970,7970,7970,7970,1
|
||||
20241121,124500,627225470,7970,7970,7970,7970,701
|
||||
20241121,124400,621638500,7990,7980,7990,7980,2
|
||||
20241121,124300,621622530,7990,7990,7990,7990,1
|
||||
20241121,124200,621614540,7960,7970,7970,7960,161
|
||||
20241121,124100,620331430,7970,7970,7970,7960,250
|
||||
20241121,124000,618340930,7970,7970,7970,7970,173
|
||||
20241121,123900,616962120,7960,7970,7970,7960,1170
|
||||
20241121,123800,607648910,7960,7960,7970,7960,356
|
||||
20241121,123700,604814240,7970,7980,7980,7970,1200
|
||||
20241121,123600,595249640,7980,7980,7980,7980,12
|
||||
20241121,123500,595153880,7980,7990,7990,7980,1362
|
||||
20241121,123400,584285110,7980,7990,7990,7980,695
|
||||
20241121,123300,578732560,8000,8000,8000,8000,11
|
||||
20241121,123200,578644560,8010,8010,8010,8010,0
|
||||
20241121,123100,578644560,8010,7990,8010,7990,74
|
||||
20241121,123000,578052740,8000,8000,8000,8000,1
|
||||
20241121,122900,578044740,7990,7990,7990,7990,387
|
||||
20241121,122800,574952610,7990,7990,7990,7990,181
|
||||
20241121,122700,573506420,7990,7980,7990,7980,52
|
||||
20241121,122600,573090950,7990,7990,7990,7990,50
|
||||
20241121,122500,572691450,7990,7990,7990,7990,0
|
||||
20241121,122400,572691450,7990,7980,7990,7980,185
|
||||
20241121,122300,571213330,7980,7970,7980,7970,101
|
||||
20241121,122200,570408350,7970,7980,7980,7970,12
|
||||
20241121,122100,570312700,7980,7980,7980,7980,1000
|
||||
20241121,122000,562332700,7970,7970,7970,7970,1
|
||||
20241121,121900,562324730,7970,7970,7970,7970,159
|
||||
20241121,121800,561057500,7970,7970,7970,7970,1456
|
||||
20241121,121700,549453180,7980,7980,7980,7980,56
|
||||
20241121,121600,549006300,7980,7980,7980,7980,25
|
||||
20241121,121500,548806800,7980,7990,7990,7980,133
|
||||
20241121,121400,547744650,7980,7980,7980,7980,1
|
||||
20241121,121300,547736670,7980,7980,7980,7980,100
|
||||
20241121,121200,546938670,7970,7970,7970,7970,0
|
||||
20241121,121100,546938670,7970,7980,7980,7970,396
|
||||
20241121,121000,543778610,7990,7990,7990,7990,1
|
||||
20241121,120900,543770620,7980,7980,7980,7980,0
|
||||
20241121,120800,543770620,7980,7980,7980,7980,10
|
||||
20241121,120700,543690820,7980,7980,7980,7980,14
|
||||
20241121,120600,543579100,7980,7980,7980,7980,6
|
||||
20241121,120500,543531220,7980,7980,7980,7980,0
|
||||
20241121,120400,543531220,7980,7980,7980,7980,1
|
||||
20241121,120300,543523240,7970,7970,7970,7970,541
|
||||
20241121,120200,539211470,7980,7970,7980,7970,162
|
||||
20241121,120100,537919310,7980,7980,7980,7980,116
|
||||
20241121,120000,536993630,7980,7980,7980,7980,154
|
||||
20241121,115900,535764710,7980,7980,7980,7980,250
|
||||
20241121,115800,533769710,7990,8000,8000,7990,487
|
||||
20241121,115700,529878570,7990,7990,7990,7990,188
|
||||
20241121,115600,528376450,7990,7990,7990,7990,200
|
||||
20241121,115500,526778450,8000,7990,8000,7990,271
|
||||
20241121,115400,524612950,7990,7990,7990,7990,649
|
||||
20241121,115300,519427440,8000,8010,8010,8000,2
|
||||
20241121,115200,519411430,7990,8000,8000,7990,2067
|
||||
20241121,115100,502877930,8000,8000,8000,8000,0
|
||||
20241121,115000,502877930,8000,8000,8000,8000,0
|
||||
20241121,114900,502877930,8000,8010,8010,8000,289
|
||||
20241121,114800,500565900,8020,8020,8020,8020,8
|
||||
20241121,114700,500501740,8000,8010,8010,8000,2037
|
||||
20241121,114600,484194500,8020,8020,8020,8020,1
|
||||
20241121,114500,484186480,8020,8020,8020,8020,2
|
||||
20241121,114400,484170440,8020,8020,8020,8020,0
|
||||
20241121,114300,484170440,8020,8020,8020,8020,30
|
||||
20241121,114200,483929840,8020,8020,8020,8020,210
|
||||
20241121,114100,482245640,8010,8020,8020,8010,6
|
||||
20241121,114000,482197570,8020,8010,8020,8010,300
|
||||
20241121,113900,479794070,8020,8020,8020,8020,10
|
||||
20241121,113800,479713870,8020,8020,8020,8020,95
|
||||
20241121,113700,478951970,8020,8020,8020,8020,1
|
||||
20241121,113600,478943950,8020,8020,8020,8020,129
|
||||
20241121,113500,477909370,8030,8030,8030,8020,54
|
||||
20241121,113400,477476250,8020,8020,8020,8010,188
|
||||
20241121,113300,475970020,8020,8020,8020,8020,150
|
||||
20241121,113200,474767020,8020,8020,8020,8020,47
|
||||
20241121,113100,474390080,8020,8020,8020,8020,1
|
||||
20241121,113000,474382060,8020,8020,8020,8020,0
|
||||
20241121,112900,474382060,8020,8020,8020,8020,2
|
||||
20241121,112800,474366020,8030,8010,8030,8010,973
|
||||
20241121,112700,466569070,8030,8020,8030,8020,37
|
||||
20241121,112600,466272320,8020,8020,8020,8020,2
|
||||
20241121,112500,466256280,8020,8020,8020,8020,14
|
||||
20241121,112400,466144000,8020,8010,8030,8010,981
|
||||
20241121,112300,458285670,8020,8030,8030,8020,281
|
||||
20241121,112200,456031040,8030,8030,8030,8030,250
|
||||
20241121,112100,454023540,8030,8030,8030,8030,0
|
||||
20241121,112000,454023540,8030,8020,8030,8020,702
|
||||
20241121,111900,448389500,8020,8020,8020,8010,602
|
||||
20241121,111800,443567460,8010,8020,8030,8010,2236
|
||||
20241121,111700,425643280,8030,8030,8030,8030,3
|
||||
20241121,111600,425619190,8030,8030,8030,8030,1
|
||||
20241121,111500,425611160,8030,8030,8030,8030,6
|
||||
20241121,111400,425562980,8030,8030,8030,8030,0
|
||||
20241121,111300,425562980,8030,8020,8030,8020,514
|
||||
20241121,111200,421435700,8020,8020,8020,8020,48
|
||||
20241121,111100,421050740,8030,8030,8030,8020,42
|
||||
20241121,111000,420713770,8030,8030,8030,8030,0
|
||||
20241121,110900,420713770,8030,8030,8030,8030,20
|
||||
20241121,110800,420553170,8030,8040,8040,8030,556
|
||||
20241121,110700,416087490,8040,8050,8050,8040,550
|
||||
20241121,110600,411663450,8050,8050,8050,8050,135
|
||||
20241121,110500,410576700,8060,8060,8060,8060,1
|
||||
20241121,110400,410568640,8050,8060,8060,8050,93
|
||||
20241121,110300,409819980,8040,8040,8040,8040,0
|
||||
20241121,110200,409819980,8040,8040,8040,8040,22
|
||||
20241121,110100,409643100,8040,8050,8050,8040,23
|
||||
20241121,110000,409458170,8060,8060,8060,8060,0
|
||||
20241121,105900,409458170,8060,8060,8060,8060,1
|
||||
20241121,105800,409450110,8050,8050,8050,8050,1
|
||||
20241121,105700,409442060,8070,8070,8070,8070,0
|
||||
20241121,105600,409442060,8070,8040,8070,8040,725
|
||||
20241121,105500,403597950,8040,8040,8040,8040,1
|
||||
20241121,105400,403589910,8030,8030,8030,8030,87
|
||||
20241121,105300,402891300,8030,8030,8030,8030,13
|
||||
20241121,105200,402786910,8030,8030,8030,8030,1
|
||||
20241121,105100,402778880,8020,8020,8020,8020,406
|
||||
20241121,105000,399522760,8030,8020,8030,8020,4
|
||||
20241121,104900,399490650,8020,8030,8030,8020,520
|
||||
20241121,104800,395320050,8030,8020,8030,8020,602
|
||||
20241121,104700,390492000,8030,8020,8030,8020,291
|
||||
20241121,104600,388158110,8020,8040,8040,8020,668
|
||||
20241121,104500,382796150,8040,8040,8040,8040,169
|
||||
20241121,104400,381437390,8040,8030,8040,8030,231
|
||||
20241121,104300,379581150,8040,8040,8040,8040,0
|
||||
20241121,104200,379581150,8040,8040,8040,8040,23
|
||||
20241121,104100,379396230,8050,8030,8050,8030,1281
|
||||
20241121,104000,369108980,8040,8040,8040,8030,795
|
||||
20241121,103900,362719910,8040,8040,8040,8040,218
|
||||
20241121,103800,360967190,8030,8040,8040,8030,4
|
||||
20241121,103700,360935060,8040,8040,8040,8040,201
|
||||
20241121,103600,359319020,8040,8040,8040,8040,0
|
||||
20241121,103500,359319020,8040,8040,8040,8040,15
|
||||
20241121,103400,359198420,8040,8040,8040,8040,2
|
||||
20241121,103300,359182340,8040,8050,8050,8040,134
|
||||
20241121,103200,358104970,8040,8040,8040,8040,2
|
||||
20241121,103100,358088890,8050,8050,8050,8050,1
|
||||
20241121,103000,358080840,8050,8050,8050,8050,3
|
||||
20241121,102900,358056690,8050,8050,8050,8050,67
|
||||
20241121,102800,357517340,8050,8050,8050,8050,0
|
||||
20241121,102700,357517340,8050,8050,8050,8050,10
|
||||
20241121,102600,357436840,8050,8050,8050,8050,512
|
||||
20241121,102500,353315240,8050,8050,8050,8050,2
|
||||
20241121,102400,353299140,8040,8040,8040,8040,460
|
||||
20241121,102300,349600740,8040,8040,8040,8040,134
|
||||
20241121,102200,348523380,8040,8040,8040,8030,77
|
||||
20241121,102100,347904800,8030,8050,8050,8030,23
|
||||
20241121,102000,347720020,8040,8030,8040,8030,946
|
||||
20241121,101900,340114430,8030,8040,8040,8030,282
|
||||
20241121,101800,337849360,8050,8040,8050,8040,2
|
||||
20241121,101700,337833270,8030,8040,8040,8030,2
|
||||
20241121,101600,337817200,8030,8040,8040,8030,2000
|
||||
20241121,101500,321756520,8030,8060,8060,8030,2579
|
||||
20241121,101400,301014740,8080,8080,8080,8080,0
|
||||
20241121,101300,301014740,8080,8080,8080,8080,1
|
||||
20241121,101200,301006660,8060,8060,8060,8060,125
|
||||
20241121,101100,299999160,8060,8080,8080,8060,234
|
||||
20241121,101000,298112960,8090,8080,8090,8080,88
|
||||
20241121,100900,297401860,8080,8080,8080,8080,29
|
||||
20241121,100800,297167540,8080,8080,8080,8080,3
|
||||
20241121,100700,297143300,8090,8090,8090,8090,1
|
||||
20241121,100600,297135210,8080,8090,8090,8080,110
|
||||
20241121,100500,296246100,8110,8110,8110,8110,1
|
||||
20241121,100400,296237990,8110,8100,8110,8100,71
|
||||
20241121,100300,295662830,8100,8100,8100,8100,0
|
||||
20241121,100200,295662830,8100,8100,8100,8100,44
|
||||
20241121,100100,295306430,8080,8080,8080,8080,65
|
||||
20241121,100000,294781230,8090,8090,8090,8090,73
|
||||
20241121,095900,294190660,8080,8080,8080,8080,6
|
||||
20241121,095800,294142180,8080,8080,8080,8080,50
|
||||
20241121,095700,293738180,8080,8080,8080,8080,30
|
||||
20241121,095600,293495780,8070,8070,8070,8070,22
|
||||
20241121,095500,293318240,8090,8050,8090,8050,430
|
||||
20241121,095400,289855950,8050,8110,8110,8050,303
|
||||
20241121,095300,287416240,8110,8110,8110,8080,200
|
||||
20241121,095200,285795270,8110,8110,8110,8110,0
|
||||
20241121,095100,285795270,8110,8110,8110,8110,0
|
||||
20241121,095000,285795270,8110,8110,8110,8110,0
|
||||
20241121,094900,285795270,8110,8050,8110,8050,102
|
||||
20241121,094800,284968170,8050,8080,8080,8050,930
|
||||
20241121,094700,277466030,8080,8100,8100,8080,817
|
||||
20241121,094600,270864630,8050,8070,8070,8050,1500
|
||||
20241121,094500,258775640,8060,8080,8080,8060,469
|
||||
20241121,094400,254993120,8090,8120,8120,8090,227
|
||||
20241121,094300,253154980,8090,8100,8100,8090,36
|
||||
20241121,094200,252863730,8090,8100,8100,8090,100
|
||||
20241121,094100,252054670,8120,8120,8120,8120,485
|
||||
20241121,094000,248116470,8120,8120,8130,8120,77
|
||||
20241121,093900,247490670,8130,8130,8130,8130,100
|
||||
20241121,093800,246677670,8130,8130,8130,8130,1
|
||||
20241121,093700,246669540,8120,8120,8120,8120,0
|
||||
20241121,093600,246669540,8120,8120,8120,8120,43
|
||||
20241121,093500,246320380,8130,8110,8130,8110,57
|
||||
20241121,093400,245858060,8110,8110,8110,8110,82
|
||||
20241121,093300,245193040,8110,8120,8120,8110,402
|
||||
20241121,093200,241932800,8120,8090,8120,8060,552
|
||||
20241121,093100,237477940,8130,8090,8130,8080,173
|
||||
20241121,093000,236079930,8080,8140,8140,8080,41
|
||||
20241121,092900,235748470,8150,8150,8150,8150,0
|
||||
20241121,092800,235748470,8150,8150,8150,8150,0
|
||||
20241121,092700,235748470,8150,8080,8150,8050,1218
|
||||
20241121,092600,225867210,8080,8060,8090,8060,208
|
||||
20241121,092500,224186870,8080,8060,8080,8030,1966
|
||||
20241121,092400,208372010,8060,8110,8120,8060,2802
|
||||
20241121,092300,185700730,8120,8160,8160,8120,12318
|
||||
20241121,092200,85498540,8170,8170,8170,8170,0
|
||||
20241121,092100,85498540,8170,8170,8170,8170,62
|
||||
20241121,092000,84992000,8170,8170,8170,8170,3
|
||||
20241121,091900,84967490,8160,8160,8160,8160,4
|
||||
20241121,091800,84934850,8150,8140,8160,8140,47
|
||||
20241121,091700,84551570,8140,8130,8140,8130,50
|
||||
20241121,091600,84144770,8130,8130,8130,8130,718
|
||||
20241121,091500,78307430,8140,8140,8140,8140,67
|
||||
20241121,091400,77762050,8130,8140,8140,8130,739
|
||||
20241121,091300,71753960,8130,8140,8140,8130,2076
|
||||
20241121,091200,54871620,8140,8150,8150,8140,2
|
||||
20241121,091100,54855330,8140,8160,8160,8130,2964
|
||||
20241121,091000,30751760,8160,8160,8160,8160,10
|
||||
20241121,090900,30670160,8160,8140,8160,8130,182
|
||||
20241121,090800,29189230,8160,8180,8180,8160,568
|
||||
20241121,090700,24544350,8160,8210,8210,8160,516
|
||||
20241121,090600,20319000,8200,8200,8210,8200,194
|
||||
20241121,090500,18727900,8250,8200,8260,8200,252
|
||||
20241121,090400,16651240,8200,8170,8200,8170,11
|
||||
20241121,090300,16561250,8170,8160,8170,8160,99
|
||||
20241121,090200,15752850,8150,8150,8150,8150,1
|
||||
20241121,090100,15744700,8100,8130,8130,8100,356
|
||||
20241121,090000,12858310,8170,8120,8170,8120,1254
|
||||
|
Reference in New Issue
Block a user