Update 2024-11-21 2715 candle_min
This commit is contained in:
671
106190/min/candle-20241121.csv
Normal file
671
106190/min/candle-20241121.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,200900,180714730,15790,15790,15790,15790,429
|
||||
20241121,200800,180714730,15790,15790,15790,15790,0
|
||||
20241121,200700,180714730,15790,15790,15790,15790,0
|
||||
20241121,200600,180714730,15790,15790,15790,15790,0
|
||||
20241121,200500,180714730,15790,15790,15790,15790,0
|
||||
20241121,200400,180714730,15790,15790,15790,15790,0
|
||||
20241121,200300,180714730,15790,15790,15790,15790,0
|
||||
20241121,200200,180714730,15790,15790,15790,15790,0
|
||||
20241121,200100,180714730,15790,15790,15790,15790,0
|
||||
20241121,200000,180714730,15790,15790,15790,15790,0
|
||||
20241121,195900,180714730,15790,15790,15790,15790,0
|
||||
20241121,195800,180714730,15790,15790,15790,15790,0
|
||||
20241121,195700,180714730,15790,15790,15790,15790,0
|
||||
20241121,195600,180714730,15790,15790,15790,15790,0
|
||||
20241121,195500,180714730,15790,15790,15790,15790,0
|
||||
20241121,195400,180714730,15790,15790,15790,15790,0
|
||||
20241121,195300,180714730,15790,15790,15790,15790,0
|
||||
20241121,195200,180714730,15790,15790,15790,15790,0
|
||||
20241121,195100,180714730,15790,15790,15790,15790,0
|
||||
20241121,195000,180714730,15790,15790,15790,15790,0
|
||||
20241121,194900,180714730,15790,15790,15790,15790,0
|
||||
20241121,194800,180714730,15790,15790,15790,15790,0
|
||||
20241121,194700,180714730,15790,15790,15790,15790,0
|
||||
20241121,194600,180714730,15790,15790,15790,15790,0
|
||||
20241121,194500,180714730,15790,15790,15790,15790,0
|
||||
20241121,194400,180714730,15790,15790,15790,15790,0
|
||||
20241121,194300,180714730,15790,15790,15790,15790,0
|
||||
20241121,194200,180714730,15790,15790,15790,15790,0
|
||||
20241121,194100,180714730,15790,15790,15790,15790,0
|
||||
20241121,194000,180714730,15790,15790,15790,15790,0
|
||||
20241121,193900,180714730,15790,15790,15790,15790,429
|
||||
20241121,193800,180714730,15790,15790,15790,15790,0
|
||||
20241121,193700,180714730,15790,15790,15790,15790,0
|
||||
20241121,193600,180714730,15790,15790,15790,15790,0
|
||||
20241121,193500,180714730,15790,15790,15790,15790,0
|
||||
20241121,193400,180714730,15790,15790,15790,15790,0
|
||||
20241121,193300,180714730,15790,15790,15790,15790,0
|
||||
20241121,193200,180714730,15790,15790,15790,15790,0
|
||||
20241121,193100,180714730,15790,15790,15790,15790,0
|
||||
20241121,193000,180714730,15790,15790,15790,15790,0
|
||||
20241121,192900,180714730,15790,15790,15790,15790,0
|
||||
20241121,192800,180714730,15790,15790,15790,15790,0
|
||||
20241121,192700,180714730,15790,15790,15790,15790,0
|
||||
20241121,192600,180714730,15790,15790,15790,15790,0
|
||||
20241121,192500,180714730,15790,15790,15790,15790,0
|
||||
20241121,192400,180714730,15790,15790,15790,15790,0
|
||||
20241121,192300,180714730,15790,15790,15790,15790,0
|
||||
20241121,192200,180714730,15790,15790,15790,15790,0
|
||||
20241121,192100,180714730,15790,15790,15790,15790,0
|
||||
20241121,192000,180714730,15790,15790,15790,15790,0
|
||||
20241121,191900,180714730,15790,15790,15790,15790,0
|
||||
20241121,191800,180714730,15790,15790,15790,15790,0
|
||||
20241121,191700,180714730,15790,15790,15790,15790,0
|
||||
20241121,191600,180714730,15790,15790,15790,15790,0
|
||||
20241121,191500,180714730,15790,15790,15790,15790,0
|
||||
20241121,191400,180714730,15790,15790,15790,15790,0
|
||||
20241121,191300,180714730,15790,15790,15790,15790,0
|
||||
20241121,191200,180714730,15790,15790,15790,15790,0
|
||||
20241121,191100,180714730,15790,15790,15790,15790,0
|
||||
20241121,191000,180714730,15790,15790,15790,15790,0
|
||||
20241121,190900,180714730,15790,15790,15790,15790,429
|
||||
20241121,190800,180714730,15790,15790,15790,15790,0
|
||||
20241121,190700,180714730,15790,15790,15790,15790,0
|
||||
20241121,190600,180714730,15790,15790,15790,15790,0
|
||||
20241121,190500,180714730,15790,15790,15790,15790,0
|
||||
20241121,190400,180714730,15790,15790,15790,15790,0
|
||||
20241121,190300,180714730,15790,15790,15790,15790,0
|
||||
20241121,190200,180714730,15790,15790,15790,15790,0
|
||||
20241121,190100,180714730,15790,15790,15790,15790,0
|
||||
20241121,190000,180714730,15790,15790,15790,15790,0
|
||||
20241121,185900,180714730,15790,15790,15790,15790,0
|
||||
20241121,185800,180714730,15790,15790,15790,15790,0
|
||||
20241121,185700,180714730,15790,15790,15790,15790,0
|
||||
20241121,185600,180714730,15790,15790,15790,15790,0
|
||||
20241121,185500,180714730,15790,15790,15790,15790,0
|
||||
20241121,185400,180714730,15790,15790,15790,15790,0
|
||||
20241121,185300,180714730,15790,15790,15790,15790,0
|
||||
20241121,185200,180714730,15790,15790,15790,15790,0
|
||||
20241121,185100,180714730,15790,15790,15790,15790,0
|
||||
20241121,185000,180714730,15790,15790,15790,15790,0
|
||||
20241121,184900,180714730,15790,15790,15790,15790,0
|
||||
20241121,184800,180714730,15790,15790,15790,15790,0
|
||||
20241121,184700,180714730,15790,15790,15790,15790,0
|
||||
20241121,184600,180714730,15790,15790,15790,15790,0
|
||||
20241121,184500,180714730,15790,15790,15790,15790,0
|
||||
20241121,184400,180714730,15790,15790,15790,15790,0
|
||||
20241121,184300,180714730,15790,15790,15790,15790,0
|
||||
20241121,184200,180714730,15790,15790,15790,15790,0
|
||||
20241121,184100,180714730,15790,15790,15790,15790,0
|
||||
20241121,184000,180714730,15790,15790,15790,15790,0
|
||||
20241121,183900,180714730,15790,15790,15790,15790,429
|
||||
20241121,183800,180714730,15790,15790,15790,15790,0
|
||||
20241121,183700,180714730,15790,15790,15790,15790,0
|
||||
20241121,183600,180714730,15790,15790,15790,15790,0
|
||||
20241121,183500,180714730,15790,15790,15790,15790,0
|
||||
20241121,183400,180714730,15790,15790,15790,15790,0
|
||||
20241121,183300,180714730,15790,15790,15790,15790,0
|
||||
20241121,183200,180714730,15790,15790,15790,15790,0
|
||||
20241121,183100,180714730,15790,15790,15790,15790,0
|
||||
20241121,183000,180714730,15790,15790,15790,15790,0
|
||||
20241121,182900,180714730,15790,15790,15790,15790,0
|
||||
20241121,182800,180714730,15790,15790,15790,15790,0
|
||||
20241121,182700,180714730,15790,15790,15790,15790,0
|
||||
20241121,182600,180714730,15790,15790,15790,15790,0
|
||||
20241121,182500,180714730,15790,15790,15790,15790,0
|
||||
20241121,182400,180714730,15790,15790,15790,15790,0
|
||||
20241121,182300,180714730,15790,15790,15790,15790,0
|
||||
20241121,182200,180714730,15790,15790,15790,15790,0
|
||||
20241121,182100,180714730,15790,15790,15790,15790,0
|
||||
20241121,182000,180714730,15790,15790,15790,15790,0
|
||||
20241121,181900,180714730,15790,15790,15790,15790,0
|
||||
20241121,181800,180714730,15790,15790,15790,15790,0
|
||||
20241121,181700,180714730,15790,15790,15790,15790,0
|
||||
20241121,181600,180714730,15790,15790,15790,15790,0
|
||||
20241121,181500,180714730,15790,15790,15790,15790,0
|
||||
20241121,181400,180714730,15790,15790,15790,15790,0
|
||||
20241121,181300,180714730,15790,15790,15790,15790,0
|
||||
20241121,181200,180714730,15790,15790,15790,15790,0
|
||||
20241121,181100,180714730,15790,15790,15790,15790,0
|
||||
20241121,181000,180714730,15790,15790,15790,15790,0
|
||||
20241121,180900,180714730,15790,15790,15790,15790,429
|
||||
20241121,180800,180714730,15790,15790,15790,15790,0
|
||||
20241121,180700,180714730,15790,15790,15790,15790,0
|
||||
20241121,180600,180714730,15790,15790,15790,15790,0
|
||||
20241121,180500,180714730,15790,15790,15790,15790,0
|
||||
20241121,180400,180714730,15790,15790,15790,15790,0
|
||||
20241121,180300,180714730,15790,15790,15790,15790,0
|
||||
20241121,180200,180714730,15790,15790,15790,15790,0
|
||||
20241121,180100,180714730,15790,15790,15790,15790,0
|
||||
20241121,180000,180714730,15790,15790,15790,15790,0
|
||||
20241121,175900,180714730,15790,15790,15790,15790,0
|
||||
20241121,175800,180714730,15790,15790,15790,15790,0
|
||||
20241121,175700,180714730,15790,15790,15790,15790,0
|
||||
20241121,175600,180714730,15790,15790,15790,15790,0
|
||||
20241121,175500,180714730,15790,15790,15790,15790,0
|
||||
20241121,175400,180714730,15790,15790,15790,15790,0
|
||||
20241121,175300,180714730,15790,15790,15790,15790,0
|
||||
20241121,175200,180714730,15790,15790,15790,15790,0
|
||||
20241121,175100,180714730,15790,15790,15790,15790,0
|
||||
20241121,175000,180714730,15790,15790,15790,15790,0
|
||||
20241121,174900,180714730,15790,15790,15790,15790,0
|
||||
20241121,174800,180714730,15790,15790,15790,15790,0
|
||||
20241121,174700,180714730,15790,15790,15790,15790,0
|
||||
20241121,174600,180714730,15790,15790,15790,15790,0
|
||||
20241121,174500,180714730,15790,15790,15790,15790,0
|
||||
20241121,174400,180714730,15790,15790,15790,15790,0
|
||||
20241121,174300,180714730,15790,15790,15790,15790,0
|
||||
20241121,174200,180714730,15790,15790,15790,15790,0
|
||||
20241121,174100,180714730,15790,15790,15790,15790,0
|
||||
20241121,174000,180714730,15790,15790,15790,15790,0
|
||||
20241121,173900,180714730,15790,15790,15790,15790,429
|
||||
20241121,173800,180714730,15790,15790,15790,15790,0
|
||||
20241121,173700,180714730,15790,15790,15790,15790,0
|
||||
20241121,173600,180714730,15790,15790,15790,15790,0
|
||||
20241121,173500,180714730,15790,15790,15790,15790,0
|
||||
20241121,173400,180714730,15790,15790,15790,15790,0
|
||||
20241121,173300,180714730,15790,15790,15790,15790,0
|
||||
20241121,173200,180714730,15790,15790,15790,15790,0
|
||||
20241121,173100,180714730,15790,15790,15790,15790,0
|
||||
20241121,173000,180714730,15790,15790,15790,15790,0
|
||||
20241121,172900,180714730,15790,15790,15790,15790,0
|
||||
20241121,172800,180714730,15790,15790,15790,15790,0
|
||||
20241121,172700,180714730,15790,15790,15790,15790,0
|
||||
20241121,172600,180714730,15790,15790,15790,15790,0
|
||||
20241121,172500,180714730,15790,15790,15790,15790,0
|
||||
20241121,172400,180714730,15790,15790,15790,15790,0
|
||||
20241121,172300,180714730,15790,15790,15790,15790,0
|
||||
20241121,172200,180714730,15790,15790,15790,15790,0
|
||||
20241121,172100,180714730,15790,15790,15790,15790,0
|
||||
20241121,172000,180714730,15790,15790,15790,15790,0
|
||||
20241121,171900,180714730,15790,15790,15790,15790,0
|
||||
20241121,171800,180714730,15790,15790,15790,15790,0
|
||||
20241121,171700,180714730,15790,15790,15790,15790,0
|
||||
20241121,171600,180714730,15790,15790,15790,15790,0
|
||||
20241121,171500,180714730,15790,15790,15790,15790,0
|
||||
20241121,171400,180714730,15790,15790,15790,15790,0
|
||||
20241121,171300,180714730,15790,15790,15790,15790,0
|
||||
20241121,171200,180714730,15790,15790,15790,15790,0
|
||||
20241121,171100,180714730,15790,15790,15790,15790,0
|
||||
20241121,171000,180714730,15790,15790,15790,15790,0
|
||||
20241121,170900,180714730,15790,15790,15790,15790,429
|
||||
20241121,170800,180714730,15790,15790,15790,15790,0
|
||||
20241121,170700,180714730,15790,15790,15790,15790,0
|
||||
20241121,170600,180714730,15790,15790,15790,15790,0
|
||||
20241121,170500,180714730,15790,15790,15790,15790,0
|
||||
20241121,170400,180714730,15790,15790,15790,15790,0
|
||||
20241121,170300,180714730,15790,15790,15790,15790,0
|
||||
20241121,170200,180714730,15790,15790,15790,15790,0
|
||||
20241121,170100,180714730,15790,15790,15790,15790,0
|
||||
20241121,170000,180714730,15790,15790,15790,15790,0
|
||||
20241121,165900,180714730,15790,15790,15790,15790,0
|
||||
20241121,165800,180714730,15790,15790,15790,15790,0
|
||||
20241121,165700,180714730,15790,15790,15790,15790,0
|
||||
20241121,165600,180714730,15790,15790,15790,15790,0
|
||||
20241121,165500,180714730,15790,15790,15790,15790,0
|
||||
20241121,165400,180714730,15790,15790,15790,15790,0
|
||||
20241121,165300,180714730,15790,15790,15790,15790,0
|
||||
20241121,165200,180714730,15790,15790,15790,15790,0
|
||||
20241121,165100,180714730,15790,15790,15790,15790,0
|
||||
20241121,165000,180714730,15790,15790,15790,15790,0
|
||||
20241121,164900,180714730,15790,15790,15790,15790,0
|
||||
20241121,164800,180714730,15790,15790,15790,15790,0
|
||||
20241121,164700,180714730,15790,15790,15790,15790,0
|
||||
20241121,164600,180714730,15790,15790,15790,15790,0
|
||||
20241121,164500,180714730,15790,15790,15790,15790,0
|
||||
20241121,164400,180714730,15790,15790,15790,15790,0
|
||||
20241121,164300,180714730,15790,15790,15790,15790,0
|
||||
20241121,164200,180714730,15790,15790,15790,15790,0
|
||||
20241121,164100,180714730,15790,15790,15790,15790,0
|
||||
20241121,164000,180714730,15790,15790,15790,15790,0
|
||||
20241121,163900,180714730,15790,15790,15790,15790,429
|
||||
20241121,163800,180714730,15790,15790,15790,15790,0
|
||||
20241121,163700,180714730,15790,15790,15790,15790,0
|
||||
20241121,163600,180714730,15790,15790,15790,15790,0
|
||||
20241121,163500,180714730,15790,15790,15790,15790,0
|
||||
20241121,163400,180714730,15790,15790,15790,15790,0
|
||||
20241121,163300,180714730,15790,15790,15790,15790,0
|
||||
20241121,163200,180714730,15790,15790,15790,15790,0
|
||||
20241121,163100,180714730,15790,15790,15790,15790,0
|
||||
20241121,163000,180714730,15790,15790,15790,15790,0
|
||||
20241121,162900,180714730,15790,15790,15790,15790,0
|
||||
20241121,162800,180714730,15790,15790,15790,15790,0
|
||||
20241121,162700,180714730,15790,15790,15790,15790,0
|
||||
20241121,162600,180714730,15790,15790,15790,15790,0
|
||||
20241121,162500,180714730,15790,15790,15790,15790,0
|
||||
20241121,162400,180714730,15790,15790,15790,15790,0
|
||||
20241121,162300,180714730,15790,15790,15790,15790,0
|
||||
20241121,162200,180714730,15790,15790,15790,15790,0
|
||||
20241121,162100,180714730,15790,15790,15790,15790,0
|
||||
20241121,162000,180714730,15790,15790,15790,15790,0
|
||||
20241121,161900,180714730,15790,15790,15790,15790,0
|
||||
20241121,161800,180714730,15790,15790,15790,15790,0
|
||||
20241121,161700,180714730,15790,15790,15790,15790,0
|
||||
20241121,161600,180714730,15790,15790,15790,15790,0
|
||||
20241121,161500,180714730,15790,15790,15790,15790,0
|
||||
20241121,161400,180714730,15790,15790,15790,15790,0
|
||||
20241121,161300,180714730,15790,15790,15790,15790,0
|
||||
20241121,161200,180714730,15790,15790,15790,15790,0
|
||||
20241121,161100,180714730,15790,15790,15790,15790,0
|
||||
20241121,161000,180714730,15790,15790,15790,15790,0
|
||||
20241121,160900,180714730,15790,15790,15790,15790,429
|
||||
20241121,160800,180714730,15790,15790,15790,15790,0
|
||||
20241121,160700,180714730,15790,15790,15790,15790,0
|
||||
20241121,160600,180714730,15790,15790,15790,15790,0
|
||||
20241121,160500,180714730,15790,15790,15790,15790,0
|
||||
20241121,160400,180714730,15790,15790,15790,15790,0
|
||||
20241121,160300,180714730,15790,15790,15790,15790,0
|
||||
20241121,160200,180714730,15790,15790,15790,15790,0
|
||||
20241121,160100,180714730,15790,15790,15790,15790,0
|
||||
20241121,160000,180714730,15790,15790,15790,15790,0
|
||||
20241121,155900,180714730,15790,15790,15790,15790,0
|
||||
20241121,155800,180714730,15790,15790,15790,15790,0
|
||||
20241121,155700,180714730,15790,15790,15790,15790,0
|
||||
20241121,155600,180714730,15790,15790,15790,15790,0
|
||||
20241121,155500,180714730,15790,15790,15790,15790,0
|
||||
20241121,155400,180714730,15790,15790,15790,15790,0
|
||||
20241121,155300,180714730,15790,15790,15790,15790,0
|
||||
20241121,155200,180714730,15790,15790,15790,15790,0
|
||||
20241121,155100,180714730,15790,15790,15790,15790,0
|
||||
20241121,155000,180714730,15790,15790,15790,15790,0
|
||||
20241121,154900,180714730,15790,15790,15790,15790,0
|
||||
20241121,154800,180714730,15790,15790,15790,15790,0
|
||||
20241121,154700,180714730,15790,15790,15790,15790,0
|
||||
20241121,154600,180714730,15790,15790,15790,15790,0
|
||||
20241121,154500,180714730,15790,15790,15790,15790,0
|
||||
20241121,154400,180714730,15790,15790,15790,15790,0
|
||||
20241121,154300,180714730,15790,15790,15790,15790,0
|
||||
20241121,154200,180714730,15790,15790,15790,15790,0
|
||||
20241121,154100,180714730,15790,15790,15790,15790,0
|
||||
20241121,154000,180714730,15790,15790,15790,15790,0
|
||||
20241121,153900,180714730,15790,15790,15790,15790,429
|
||||
20241121,153800,180714730,15790,15790,15790,15790,0
|
||||
20241121,153700,180714730,15790,15790,15790,15790,0
|
||||
20241121,153600,180714730,15790,15790,15790,15790,0
|
||||
20241121,153500,180714730,15790,15790,15790,15790,0
|
||||
20241121,153400,180714730,15790,15790,15790,15790,0
|
||||
20241121,153300,180714730,15790,15790,15790,15790,0
|
||||
20241121,153200,180714730,15790,15790,15790,15790,0
|
||||
20241121,153100,180714730,15790,15790,15790,15790,0
|
||||
20241121,153000,180714730,15790,15790,15790,15790,429
|
||||
20241121,152900,173940820,15790,15790,15790,15790,0
|
||||
20241121,152800,173940820,15790,15790,15790,15790,0
|
||||
20241121,152700,173940820,15790,15790,15790,15790,0
|
||||
20241121,152600,173940820,15790,15790,15790,15790,0
|
||||
20241121,152500,173940820,15790,15790,15790,15790,0
|
||||
20241121,152400,173940820,15790,15790,15790,15790,0
|
||||
20241121,152300,173940820,15790,15790,15790,15790,0
|
||||
20241121,152200,173940820,15790,15790,15790,15790,0
|
||||
20241121,152100,173940820,15790,15790,15790,15790,0
|
||||
20241121,152000,173940820,15790,15790,15790,15790,0
|
||||
20241121,151900,173940820,15790,15670,15790,15670,111
|
||||
20241121,151800,172188350,15780,15780,15780,15780,0
|
||||
20241121,151700,172188350,15780,15770,15780,15770,100
|
||||
20241121,151600,170610760,15790,15780,15790,15700,231
|
||||
20241121,151500,166971060,15700,15700,15780,15670,237
|
||||
20241121,151400,163244560,15700,15780,15790,15680,262
|
||||
20241121,151300,159119560,15670,15700,15700,15670,157
|
||||
20241121,151200,156656890,15800,15790,15800,15790,110
|
||||
20241121,151100,154919890,15660,15700,15700,15660,80
|
||||
20241121,151000,153664450,15780,15780,15780,15780,150
|
||||
20241121,150900,151297450,15770,15770,15770,15770,80
|
||||
20241121,150800,150035850,15770,15650,15770,15650,176
|
||||
20241121,150700,147265730,15790,15790,15790,15790,0
|
||||
20241121,150600,147265730,15790,15740,15790,15740,520
|
||||
20241121,150500,139067390,15730,15730,15730,15730,50
|
||||
20241121,150400,138280890,15710,15710,15710,15710,7
|
||||
20241121,150300,138170920,15700,15700,15700,15700,1
|
||||
20241121,150200,138155220,15590,15640,15730,15590,290
|
||||
20241121,150100,133629190,15730,15730,15730,15730,1
|
||||
20241121,150000,133613460,15730,15730,15730,15730,0
|
||||
20241121,145900,133613460,15730,15730,15730,15730,48
|
||||
20241121,145800,132858420,15720,15720,15720,15720,23
|
||||
20241121,145700,132496860,15720,15720,15720,15720,0
|
||||
20241121,145600,132496860,15720,15720,15720,15720,0
|
||||
20241121,145500,132496860,15720,15720,15720,15720,40
|
||||
20241121,145400,131868060,15720,15720,15720,15720,0
|
||||
20241121,145300,131868060,15720,15710,15720,15710,41
|
||||
20241121,145200,131223550,15720,15720,15720,15720,20
|
||||
20241121,145100,130909150,15710,15710,15710,15710,11
|
||||
20241121,145000,130736340,15700,15700,15700,15700,0
|
||||
20241121,144900,130736340,15700,15700,15700,15700,0
|
||||
20241121,144800,130736340,15700,15700,15700,15700,0
|
||||
20241121,144700,130736340,15700,15700,15700,15700,44
|
||||
20241121,144600,130045540,15710,15710,15710,15570,312
|
||||
20241121,144500,125145560,15570,15610,15720,15570,118
|
||||
20241121,144400,123293580,15620,15630,15720,15620,75
|
||||
20241121,144300,122119880,15620,15610,15620,15610,103
|
||||
20241121,144200,120511400,15610,15610,15610,15610,0
|
||||
20241121,144100,120511400,15610,15610,15610,15610,0
|
||||
20241121,144000,120511400,15610,15610,15610,15610,0
|
||||
20241121,143900,120511400,15610,15610,15610,15610,0
|
||||
20241121,143800,120511400,15610,15610,15610,15610,0
|
||||
20241121,143700,120511400,15610,15610,15610,15610,0
|
||||
20241121,143600,120511400,15610,15610,15610,15610,0
|
||||
20241121,143500,120511400,15610,15610,15610,15610,0
|
||||
20241121,143400,120511400,15610,15610,15610,15610,0
|
||||
20241121,143300,120511400,15610,15610,15610,15610,0
|
||||
20241121,143200,120511400,15610,15610,15610,15610,0
|
||||
20241121,143100,120511400,15610,15610,15610,15610,0
|
||||
20241121,143000,120511400,15610,15610,15610,15610,0
|
||||
20241121,142900,120511400,15610,15610,15610,15610,0
|
||||
20241121,142800,120511400,15610,15610,15610,15610,50
|
||||
20241121,142700,119730900,15620,15620,15620,15620,0
|
||||
20241121,142600,119730900,15620,15620,15620,15620,0
|
||||
20241121,142500,119730900,15620,15620,15620,15620,0
|
||||
20241121,142400,119730900,15620,15620,15620,15620,0
|
||||
20241121,142300,119730900,15620,15620,15620,15620,0
|
||||
20241121,142200,119730900,15620,15620,15620,15620,0
|
||||
20241121,142100,119730900,15620,15620,15620,15620,0
|
||||
20241121,142000,119730900,15620,15620,15620,15620,30
|
||||
20241121,141900,119262300,15620,15620,15620,15620,60
|
||||
20241121,141800,118325100,15520,15520,15520,15520,0
|
||||
20241121,141700,118325100,15520,15520,15520,15520,0
|
||||
20241121,141600,118325100,15520,15520,15520,15520,0
|
||||
20241121,141500,118325100,15520,15520,15520,15520,0
|
||||
20241121,141400,118325100,15520,15520,15520,15520,0
|
||||
20241121,141300,118325100,15520,15590,15610,15520,311
|
||||
20241121,141200,113474140,15510,15510,15510,15510,0
|
||||
20241121,141100,113474140,15510,15510,15510,15510,0
|
||||
20241121,141000,113474140,15510,15510,15510,15510,0
|
||||
20241121,140900,113474140,15510,15510,15510,15510,0
|
||||
20241121,140800,113474140,15510,15510,15510,15510,0
|
||||
20241121,140700,113474140,15510,15510,15510,15510,0
|
||||
20241121,140600,113474140,15510,15510,15510,15510,0
|
||||
20241121,140500,113474140,15510,15510,15510,15510,0
|
||||
20241121,140400,113474140,15510,15510,15510,15510,0
|
||||
20241121,140300,113474140,15510,15510,15510,15510,12
|
||||
20241121,140200,113288020,15510,15510,15510,15510,0
|
||||
20241121,140100,113288020,15510,15510,15510,15510,0
|
||||
20241121,140000,113288020,15510,15510,15510,15510,0
|
||||
20241121,135900,113288020,15510,15510,15510,15510,0
|
||||
20241121,135800,113288020,15510,15510,15510,15510,0
|
||||
20241121,135700,113288020,15510,15510,15510,15510,0
|
||||
20241121,135600,113288020,15510,15510,15510,15510,0
|
||||
20241121,135500,113288020,15510,15510,15510,15510,0
|
||||
20241121,135400,113288020,15510,15510,15510,15510,0
|
||||
20241121,135300,113288020,15510,15510,15510,15510,0
|
||||
20241121,135200,113288020,15510,15510,15510,15510,0
|
||||
20241121,135100,113288020,15510,15510,15510,15510,28
|
||||
20241121,135000,112853740,15510,15510,15510,15510,70
|
||||
20241121,134900,111768040,15610,15610,15610,15610,0
|
||||
20241121,134800,111768040,15610,15610,15610,15610,0
|
||||
20241121,134700,111768040,15610,15610,15610,15610,0
|
||||
20241121,134600,111768040,15610,15610,15610,15610,0
|
||||
20241121,134500,111768040,15610,15610,15610,15610,0
|
||||
20241121,134400,111768040,15610,15610,15610,15610,0
|
||||
20241121,134300,111768040,15610,15610,15610,15610,0
|
||||
20241121,134200,111768040,15610,15610,15610,15610,0
|
||||
20241121,134100,111768040,15610,15610,15610,15610,0
|
||||
20241121,134000,111768040,15610,15610,15610,15610,0
|
||||
20241121,133900,111768040,15610,15610,15610,15610,0
|
||||
20241121,133800,111768040,15610,15610,15610,15610,0
|
||||
20241121,133700,111768040,15610,15610,15610,15610,0
|
||||
20241121,133600,111768040,15610,15610,15610,15610,0
|
||||
20241121,133500,111768040,15610,15610,15610,15610,0
|
||||
20241121,133400,111768040,15610,15610,15610,15610,0
|
||||
20241121,133300,111768040,15610,15610,15610,15610,0
|
||||
20241121,133200,111768040,15610,15610,15610,15610,0
|
||||
20241121,133100,111768040,15610,15610,15610,15610,0
|
||||
20241121,133000,111768040,15610,15610,15610,15610,0
|
||||
20241121,132900,111768040,15610,15610,15610,15610,0
|
||||
20241121,132800,111768040,15610,15610,15610,15610,0
|
||||
20241121,132700,111768040,15610,15610,15610,15610,0
|
||||
20241121,132600,111768040,15610,15610,15610,15610,0
|
||||
20241121,132500,111768040,15610,15610,15610,15610,0
|
||||
20241121,132400,111768040,15610,15610,15610,15610,0
|
||||
20241121,132300,111768040,15610,15610,15610,15610,0
|
||||
20241121,132200,111768040,15610,15610,15610,15610,0
|
||||
20241121,132100,111768040,15610,15610,15610,15610,0
|
||||
20241121,132000,111768040,15610,15610,15610,15610,0
|
||||
20241121,131900,111768040,15610,15610,15610,15610,0
|
||||
20241121,131800,111768040,15610,15610,15610,15610,0
|
||||
20241121,131700,111768040,15610,15610,15610,15610,0
|
||||
20241121,131600,111768040,15610,15610,15610,15610,0
|
||||
20241121,131500,111768040,15610,15610,15610,15610,0
|
||||
20241121,131400,111768040,15610,15610,15610,15610,0
|
||||
20241121,131300,111768040,15610,15610,15610,15610,0
|
||||
20241121,131200,111768040,15610,15610,15610,15610,0
|
||||
20241121,131100,111768040,15610,15610,15610,15610,0
|
||||
20241121,131000,111768040,15610,15610,15610,15610,0
|
||||
20241121,130900,111768040,15610,15610,15610,15610,0
|
||||
20241121,130800,111768040,15610,15610,15610,15610,0
|
||||
20241121,130700,111768040,15610,15610,15610,15610,0
|
||||
20241121,130600,111768040,15610,15610,15610,15610,0
|
||||
20241121,130500,111768040,15610,15610,15610,15610,0
|
||||
20241121,130400,111768040,15610,15610,15610,15610,0
|
||||
20241121,130300,111768040,15610,15610,15610,15610,0
|
||||
20241121,130200,111768040,15610,15610,15610,15610,0
|
||||
20241121,130100,111768040,15610,15610,15610,15610,0
|
||||
20241121,130000,111768040,15610,15610,15610,15610,0
|
||||
20241121,125900,111768040,15610,15610,15610,15610,0
|
||||
20241121,125800,111768040,15610,15610,15610,15610,0
|
||||
20241121,125700,111768040,15610,15610,15610,15610,0
|
||||
20241121,125600,111768040,15610,15610,15610,15610,0
|
||||
20241121,125500,111768040,15610,15610,15610,15610,0
|
||||
20241121,125400,111768040,15610,15610,15610,15610,0
|
||||
20241121,125300,111768040,15610,15610,15610,15610,0
|
||||
20241121,125200,111768040,15610,15610,15610,15610,0
|
||||
20241121,125100,111768040,15610,15570,15610,15570,200
|
||||
20241121,125000,108649670,15570,15570,15570,15570,0
|
||||
20241121,124900,108649670,15570,15570,15570,15570,0
|
||||
20241121,124800,108649670,15570,15570,15570,15570,0
|
||||
20241121,124700,108649670,15570,15570,15570,15570,0
|
||||
20241121,124600,108649670,15570,15570,15570,15570,0
|
||||
20241121,124500,108649670,15570,15570,15570,15570,0
|
||||
20241121,124400,108649670,15570,15570,15570,15570,0
|
||||
20241121,124300,108649670,15570,15570,15570,15570,0
|
||||
20241121,124200,108649670,15570,15570,15570,15570,0
|
||||
20241121,124100,108649670,15570,15570,15570,15570,0
|
||||
20241121,124000,108649670,15570,15570,15570,15570,0
|
||||
20241121,123900,108649670,15570,15570,15570,15570,0
|
||||
20241121,123800,108649670,15570,15570,15570,15570,0
|
||||
20241121,123700,108649670,15570,15500,15570,15500,24
|
||||
20241121,123600,108277530,15500,15500,15500,15500,0
|
||||
20241121,123500,108277530,15500,15500,15500,15500,0
|
||||
20241121,123400,108277530,15500,15500,15500,15500,0
|
||||
20241121,123300,108277530,15500,15500,15500,15500,0
|
||||
20241121,123200,108277530,15500,15500,15500,15500,0
|
||||
20241121,123100,108277530,15500,15500,15500,15500,0
|
||||
20241121,123000,108277530,15500,15500,15500,15500,0
|
||||
20241121,122900,108277530,15500,15500,15500,15500,0
|
||||
20241121,122800,108277530,15500,15500,15500,15500,0
|
||||
20241121,122700,108277530,15500,15500,15500,15500,0
|
||||
20241121,122600,108277530,15500,15500,15500,15500,0
|
||||
20241121,122500,108277530,15500,15500,15500,15500,0
|
||||
20241121,122400,108277530,15500,15500,15500,15500,0
|
||||
20241121,122300,108277530,15500,15500,15500,15500,0
|
||||
20241121,122200,108277530,15500,15500,15500,15500,0
|
||||
20241121,122100,108277530,15500,15500,15500,15500,0
|
||||
20241121,122000,108277530,15500,15500,15500,15500,0
|
||||
20241121,121900,108277530,15500,15500,15500,15500,0
|
||||
20241121,121800,108277530,15500,15500,15500,15500,0
|
||||
20241121,121700,108277530,15500,15500,15500,15500,0
|
||||
20241121,121600,108277530,15500,15500,15500,15500,0
|
||||
20241121,121500,108277530,15500,15500,15500,15500,0
|
||||
20241121,121400,108277530,15500,15500,15500,15500,0
|
||||
20241121,121300,108277530,15500,15500,15500,15500,0
|
||||
20241121,121200,108277530,15500,15500,15500,15500,0
|
||||
20241121,121100,108277530,15500,15500,15500,15500,0
|
||||
20241121,121000,108277530,15500,15500,15500,15500,0
|
||||
20241121,120900,108277530,15500,15500,15500,15500,0
|
||||
20241121,120800,108277530,15500,15500,15500,15500,45
|
||||
20241121,120700,107580030,15500,15500,15500,15500,0
|
||||
20241121,120600,107580030,15500,15500,15500,15500,0
|
||||
20241121,120500,107580030,15500,15500,15500,15500,0
|
||||
20241121,120400,107580030,15500,15500,15500,15500,0
|
||||
20241121,120300,107580030,15500,15500,15500,15500,0
|
||||
20241121,120200,107580030,15500,15500,15500,15500,0
|
||||
20241121,120100,107580030,15500,15500,15500,15500,0
|
||||
20241121,120000,107580030,15500,15580,15580,15500,65
|
||||
20241121,115900,106567410,15580,15580,15580,15580,0
|
||||
20241121,115800,106567410,15580,15580,15580,15580,0
|
||||
20241121,115700,106567410,15580,15580,15580,15580,0
|
||||
20241121,115600,106567410,15580,15580,15580,15580,0
|
||||
20241121,115500,106567410,15580,15580,15580,15580,0
|
||||
20241121,115400,106567410,15580,15580,15580,15580,0
|
||||
20241121,115300,106567410,15580,15580,15580,15580,38
|
||||
20241121,115200,105975370,15580,15580,15580,15580,0
|
||||
20241121,115100,105975370,15580,15580,15580,15580,0
|
||||
20241121,115000,105975370,15580,15580,15580,15580,0
|
||||
20241121,114900,105975370,15580,15580,15580,15580,1
|
||||
20241121,114800,105959790,15580,15580,15580,15580,0
|
||||
20241121,114700,105959790,15580,15580,15580,15580,0
|
||||
20241121,114600,105959790,15580,15580,15580,15580,0
|
||||
20241121,114500,105959790,15580,15580,15580,15580,0
|
||||
20241121,114400,105959790,15580,15580,15580,15580,0
|
||||
20241121,114300,105959790,15580,15580,15580,15580,0
|
||||
20241121,114200,105959790,15580,15580,15580,15580,0
|
||||
20241121,114100,105959790,15580,15580,15580,15580,0
|
||||
20241121,114000,105959790,15580,15580,15580,15580,0
|
||||
20241121,113900,105959790,15580,15580,15580,15580,0
|
||||
20241121,113800,105959790,15580,15580,15580,15580,0
|
||||
20241121,113700,105959790,15580,15580,15580,15580,0
|
||||
20241121,113600,105959790,15580,15580,15580,15580,0
|
||||
20241121,113500,105959790,15580,15580,15580,15580,0
|
||||
20241121,113400,105959790,15580,15570,15580,15570,32
|
||||
20241121,113300,105461430,15500,15500,15500,15500,0
|
||||
20241121,113200,105461430,15500,15500,15500,15500,0
|
||||
20241121,113100,105461430,15500,15500,15500,15500,0
|
||||
20241121,113000,105461430,15500,15500,15500,15500,0
|
||||
20241121,112900,105461430,15500,15500,15500,15500,0
|
||||
20241121,112800,105461430,15500,15500,15500,15500,0
|
||||
20241121,112700,105461430,15500,15550,15550,15500,101
|
||||
20241121,112600,103895880,15570,15570,15570,15570,0
|
||||
20241121,112500,103895880,15570,15570,15570,15570,0
|
||||
20241121,112400,103895880,15570,15570,15570,15570,0
|
||||
20241121,112300,103895880,15570,15570,15570,15570,0
|
||||
20241121,112200,103895880,15570,15570,15570,15570,0
|
||||
20241121,112100,103895880,15570,15570,15570,15570,0
|
||||
20241121,112000,103895880,15570,15570,15570,15570,0
|
||||
20241121,111900,103895880,15570,15570,15570,15570,0
|
||||
20241121,111800,103895880,15570,15570,15570,15570,0
|
||||
20241121,111700,103895880,15570,15570,15570,15570,0
|
||||
20241121,111600,103895880,15570,15570,15570,15570,4
|
||||
20241121,111500,103833600,15500,15500,15500,15500,0
|
||||
20241121,111400,103833600,15500,15500,15500,15500,0
|
||||
20241121,111300,103833600,15500,15510,15510,15500,222
|
||||
20241121,111200,100392380,15520,15520,15520,15520,0
|
||||
20241121,111100,100392380,15520,15520,15520,15520,0
|
||||
20241121,111000,100392380,15520,15520,15520,15520,0
|
||||
20241121,110900,100392380,15520,15520,15520,15520,16
|
||||
20241121,110800,100144060,15520,15520,15520,15520,0
|
||||
20241121,110700,100144060,15520,15520,15520,15520,80
|
||||
20241121,110600,98902460,15640,15640,15640,15640,0
|
||||
20241121,110500,98902460,15640,15640,15640,15640,0
|
||||
20241121,110400,98902460,15640,15640,15640,15640,0
|
||||
20241121,110300,98902460,15640,15640,15640,15640,0
|
||||
20241121,110200,98902460,15640,15640,15640,15640,0
|
||||
20241121,110100,98902460,15640,15640,15640,15640,0
|
||||
20241121,110000,98902460,15640,15640,15640,15640,0
|
||||
20241121,105900,98902460,15640,15640,15640,15640,0
|
||||
20241121,105800,98902460,15640,15640,15640,15640,0
|
||||
20241121,105700,98902460,15640,15640,15640,15640,0
|
||||
20241121,105600,98902460,15640,15640,15640,15640,4
|
||||
20241121,105500,98839900,15520,15520,15520,15520,0
|
||||
20241121,105400,98839900,15520,15520,15520,15520,0
|
||||
20241121,105300,98839900,15520,15520,15520,15520,0
|
||||
20241121,105200,98839900,15520,15520,15520,15520,0
|
||||
20241121,105100,98839900,15520,15520,15520,15520,0
|
||||
20241121,105000,98839900,15520,15520,15520,15520,0
|
||||
20241121,104900,98839900,15520,15520,15520,15520,0
|
||||
20241121,104800,98839900,15520,15520,15520,15520,0
|
||||
20241121,104700,98839900,15520,15520,15520,15520,0
|
||||
20241121,104600,98839900,15520,15520,15520,15520,0
|
||||
20241121,104500,98839900,15520,15520,15520,15520,0
|
||||
20241121,104400,98839900,15520,15520,15520,15520,0
|
||||
20241121,104300,98839900,15520,15520,15520,15520,0
|
||||
20241121,104200,98839900,15520,15520,15520,15520,0
|
||||
20241121,104100,98839900,15520,15520,15520,15520,0
|
||||
20241121,104000,98839900,15520,15520,15520,15520,0
|
||||
20241121,103900,98839900,15520,15520,15520,15520,0
|
||||
20241121,103800,98839900,15520,15520,15520,15520,0
|
||||
20241121,103700,98839900,15520,15520,15520,15520,4
|
||||
20241121,103600,98777820,15480,15480,15480,15480,0
|
||||
20241121,103500,98777820,15480,15480,15480,15480,0
|
||||
20241121,103400,98777820,15480,15480,15480,15480,0
|
||||
20241121,103300,98777820,15480,15480,15480,15480,0
|
||||
20241121,103200,98777820,15480,15480,15480,15480,0
|
||||
20241121,103100,98777820,15480,15480,15480,15480,0
|
||||
20241121,103000,98777820,15480,15480,15480,15480,1
|
||||
20241121,102900,98762340,15490,15510,15510,15490,301
|
||||
20241121,102800,94096840,15500,15500,15500,15500,0
|
||||
20241121,102700,94096840,15500,15500,15500,15500,0
|
||||
20241121,102600,94096840,15500,15500,15500,15500,0
|
||||
20241121,102500,94096840,15500,15500,15500,15500,0
|
||||
20241121,102400,94096840,15500,15500,15500,15500,0
|
||||
20241121,102300,94096840,15500,15500,15500,15500,0
|
||||
20241121,102200,94096840,15500,15500,15500,15500,0
|
||||
20241121,102100,94096840,15500,15500,15500,15500,1
|
||||
20241121,102000,94081340,15640,15640,15640,15640,0
|
||||
20241121,101900,94081340,15640,15640,15640,15640,0
|
||||
20241121,101800,94081340,15640,15640,15640,15640,0
|
||||
20241121,101700,94081340,15640,15640,15640,15640,1
|
||||
20241121,101600,94065700,15500,15500,15500,15500,0
|
||||
20241121,101500,94065700,15500,15500,15500,15500,0
|
||||
20241121,101400,94065700,15500,15500,15500,15500,382
|
||||
20241121,101300,88144700,15510,15510,15510,15510,0
|
||||
20241121,101200,88144700,15510,15510,15510,15510,0
|
||||
20241121,101100,88144700,15510,15510,15510,15510,52
|
||||
20241121,101000,87338180,15500,15500,15500,15500,0
|
||||
20241121,100900,87338180,15500,15500,15500,15500,0
|
||||
20241121,100800,87338180,15500,15500,15500,15500,130
|
||||
20241121,100700,85323180,15510,15610,15610,15510,423
|
||||
20241121,100600,78723000,15500,15500,15500,15500,0
|
||||
20241121,100500,78723000,15500,15500,15500,15500,0
|
||||
20241121,100400,78723000,15500,15500,15500,15500,0
|
||||
20241121,100300,78723000,15500,15500,15500,15500,0
|
||||
20241121,100200,78723000,15500,15500,15500,15500,1
|
||||
20241121,100100,78707500,15530,15530,15530,15530,10
|
||||
20241121,100000,78552200,15530,15530,15530,15530,0
|
||||
20241121,095900,78552200,15530,15530,15530,15530,0
|
||||
20241121,095800,78552200,15530,15530,15530,15530,150
|
||||
20241121,095700,76222700,15540,15540,15540,15540,0
|
||||
20241121,095600,76222700,15540,15550,15550,15540,200
|
||||
20241121,095500,73113700,15550,15550,15550,15550,5
|
||||
20241121,095400,73035950,15540,15540,15540,15540,0
|
||||
20241121,095300,73035950,15540,15540,15540,15540,0
|
||||
20241121,095200,73035950,15540,15540,15540,15540,0
|
||||
20241121,095100,73035950,15540,15620,15780,15540,201
|
||||
20241121,095000,69871290,15520,15520,15520,15520,0
|
||||
20241121,094900,69871290,15520,15520,15520,15520,67
|
||||
20241121,094800,68831450,15760,15760,15770,15540,221
|
||||
20241121,094700,65351010,15780,15510,15780,15510,614
|
||||
20241121,094600,55730490,15620,15620,15620,15620,0
|
||||
20241121,094500,55730490,15620,15620,15620,15620,0
|
||||
20241121,094400,55730490,15620,15620,15620,15620,0
|
||||
20241121,094300,55730490,15620,15620,15620,15620,0
|
||||
20241121,094200,55730490,15620,15620,15620,15620,2
|
||||
20241121,094100,55699250,15510,15510,15510,15510,0
|
||||
20241121,094000,55699250,15510,15510,15510,15510,0
|
||||
20241121,093900,55699250,15510,15510,15510,15510,0
|
||||
20241121,093800,55699250,15510,15630,15630,15510,5
|
||||
20241121,093700,55621490,15670,15590,15670,15590,100
|
||||
20241121,093600,54058660,15510,15500,15670,15500,460
|
||||
20241121,093500,46897150,15500,15480,15710,15480,410
|
||||
20241121,093400,40520320,15480,15460,15480,15460,30
|
||||
20241121,093300,40056300,15440,15380,15440,15380,162
|
||||
20241121,093200,37561340,15320,15320,15320,15320,0
|
||||
20241121,093100,37561340,15320,15320,15320,15320,0
|
||||
20241121,093000,37561340,15320,15320,15320,15320,0
|
||||
20241121,092900,37561340,15320,15320,15320,15320,50
|
||||
20241121,092800,36795340,15320,15320,15320,15320,0
|
||||
20241121,092700,36795340,15320,15330,15330,15320,146
|
||||
20241121,092600,34557610,15340,15340,15340,15340,0
|
||||
20241121,092500,34557610,15340,15340,15340,15340,0
|
||||
20241121,092400,34557610,15340,15340,15340,15340,0
|
||||
20241121,092300,34557610,15340,15340,15340,15340,0
|
||||
20241121,092200,34557610,15340,15400,15400,15340,503
|
||||
20241121,092100,26814410,15410,15430,15430,15410,98
|
||||
20241121,092000,25304130,15450,15460,15460,15450,88
|
||||
20241121,091900,23944200,15470,15470,15470,15470,5
|
||||
20241121,091800,23866850,15470,15470,15470,15470,0
|
||||
20241121,091700,23866850,15470,15490,15490,15470,742
|
||||
20241121,091600,12379310,15500,15550,15550,15500,541
|
||||
20241121,091500,3987080,15550,15550,15550,15550,48
|
||||
20241121,091400,3240680,15670,15670,15670,15670,0
|
||||
20241121,091300,3240680,15670,15550,15670,15540,5
|
||||
20241121,091200,3162580,15550,15550,15550,15550,0
|
||||
20241121,091100,3162580,15550,15560,15560,15550,92
|
||||
20241121,091000,1731560,15570,15580,15580,15570,55
|
||||
20241121,090900,875170,15580,15590,15590,15580,31
|
||||
20241121,090800,392000,15680,15680,15680,15680,0
|
||||
20241121,090700,392000,15680,15680,15680,15680,0
|
||||
20241121,090600,392000,15680,15680,15680,15680,0
|
||||
20241121,090500,392000,15680,15680,15680,15680,0
|
||||
20241121,090400,392000,15680,15680,15680,15680,25
|
||||
20241121,090300,0,15800,15800,15800,15800,0
|
||||
20241121,090200,0,15800,15800,15800,15800,0
|
||||
20241121,090100,0,15800,15800,15800,15800,0
|
||||
20241121,090000,0,15800,15800,15800,15800,0
|
||||
|
Reference in New Issue
Block a user