ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

672
109070/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,672 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,201000,0,4100,4100,4100,4100,0
20241121,200900,0,4100,4100,4100,4100,0
20241121,200800,0,4100,4100,4100,4100,0
20241121,200700,0,4100,4100,4100,4100,0
20241121,200600,0,4100,4100,4100,4100,0
20241121,200500,0,4100,4100,4100,4100,0
20241121,200400,0,4100,4100,4100,4100,0
20241121,200300,0,4100,4100,4100,4100,0
20241121,200200,0,4100,4100,4100,4100,0
20241121,200100,0,4100,4100,4100,4100,0
20241121,200000,0,4100,4100,4100,4100,0
20241121,195900,0,4100,4100,4100,4100,0
20241121,195800,0,4100,4100,4100,4100,0
20241121,195700,0,4100,4100,4100,4100,0
20241121,195600,0,4100,4100,4100,4100,0
20241121,195500,0,4100,4100,4100,4100,0
20241121,195400,0,4100,4100,4100,4100,0
20241121,195300,0,4100,4100,4100,4100,0
20241121,195200,0,4100,4100,4100,4100,0
20241121,195100,0,4100,4100,4100,4100,0
20241121,195000,0,4100,4100,4100,4100,0
20241121,194900,0,4100,4100,4100,4100,0
20241121,194800,0,4100,4100,4100,4100,0
20241121,194700,0,4100,4100,4100,4100,0
20241121,194600,0,4100,4100,4100,4100,0
20241121,194500,0,4100,4100,4100,4100,0
20241121,194400,0,4100,4100,4100,4100,0
20241121,194300,0,4100,4100,4100,4100,0
20241121,194200,0,4100,4100,4100,4100,0
20241121,194100,0,4100,4100,4100,4100,0
20241121,194000,0,4100,4100,4100,4100,0
20241121,193900,0,4100,4100,4100,4100,0
20241121,193800,0,4100,4100,4100,4100,0
20241121,193700,0,4100,4100,4100,4100,0
20241121,193600,0,4100,4100,4100,4100,0
20241121,193500,0,4100,4100,4100,4100,0
20241121,193400,0,4100,4100,4100,4100,0
20241121,193300,0,4100,4100,4100,4100,0
20241121,193200,0,4100,4100,4100,4100,0
20241121,193100,0,4100,4100,4100,4100,0
20241121,193000,0,4100,4100,4100,4100,0
20241121,192900,0,4100,4100,4100,4100,0
20241121,192800,0,4100,4100,4100,4100,0
20241121,192700,0,4100,4100,4100,4100,0
20241121,192600,0,4100,4100,4100,4100,0
20241121,192500,0,4100,4100,4100,4100,0
20241121,192400,0,4100,4100,4100,4100,0
20241121,192300,0,4100,4100,4100,4100,0
20241121,192200,0,4100,4100,4100,4100,0
20241121,192100,0,4100,4100,4100,4100,0
20241121,192000,0,4100,4100,4100,4100,0
20241121,191900,0,4100,4100,4100,4100,0
20241121,191800,0,4100,4100,4100,4100,0
20241121,191700,0,4100,4100,4100,4100,0
20241121,191600,0,4100,4100,4100,4100,0
20241121,191500,0,4100,4100,4100,4100,0
20241121,191400,0,4100,4100,4100,4100,0
20241121,191300,0,4100,4100,4100,4100,0
20241121,191200,0,4100,4100,4100,4100,0
20241121,191100,0,4100,4100,4100,4100,0
20241121,191000,0,4100,4100,4100,4100,0
20241121,190900,0,4100,4100,4100,4100,0
20241121,190800,0,4100,4100,4100,4100,0
20241121,190700,0,4100,4100,4100,4100,0
20241121,190600,0,4100,4100,4100,4100,0
20241121,190500,0,4100,4100,4100,4100,0
20241121,190400,0,4100,4100,4100,4100,0
20241121,190300,0,4100,4100,4100,4100,0
20241121,190200,0,4100,4100,4100,4100,0
20241121,190100,0,4100,4100,4100,4100,0
20241121,190000,0,4100,4100,4100,4100,0
20241121,185900,0,4100,4100,4100,4100,0
20241121,185800,0,4100,4100,4100,4100,0
20241121,185700,0,4100,4100,4100,4100,0
20241121,185600,0,4100,4100,4100,4100,0
20241121,185500,0,4100,4100,4100,4100,0
20241121,185400,0,4100,4100,4100,4100,0
20241121,185300,0,4100,4100,4100,4100,0
20241121,185200,0,4100,4100,4100,4100,0
20241121,185100,0,4100,4100,4100,4100,0
20241121,185000,0,4100,4100,4100,4100,0
20241121,184900,0,4100,4100,4100,4100,0
20241121,184800,0,4100,4100,4100,4100,0
20241121,184700,0,4100,4100,4100,4100,0
20241121,184600,0,4100,4100,4100,4100,0
20241121,184500,0,4100,4100,4100,4100,0
20241121,184400,0,4100,4100,4100,4100,0
20241121,184300,0,4100,4100,4100,4100,0
20241121,184200,0,4100,4100,4100,4100,0
20241121,184100,0,4100,4100,4100,4100,0
20241121,184000,0,4100,4100,4100,4100,0
20241121,183900,0,4100,4100,4100,4100,0
20241121,183800,0,4100,4100,4100,4100,0
20241121,183700,0,4100,4100,4100,4100,0
20241121,183600,0,4100,4100,4100,4100,0
20241121,183500,0,4100,4100,4100,4100,0
20241121,183400,0,4100,4100,4100,4100,0
20241121,183300,0,4100,4100,4100,4100,0
20241121,183200,0,4100,4100,4100,4100,0
20241121,183100,0,4100,4100,4100,4100,0
20241121,183000,0,4100,4100,4100,4100,0
20241121,182900,0,4100,4100,4100,4100,0
20241121,182800,0,4100,4100,4100,4100,0
20241121,182700,0,4100,4100,4100,4100,0
20241121,182600,0,4100,4100,4100,4100,0
20241121,182500,0,4100,4100,4100,4100,0
20241121,182400,0,4100,4100,4100,4100,0
20241121,182300,0,4100,4100,4100,4100,0
20241121,182200,0,4100,4100,4100,4100,0
20241121,182100,0,4100,4100,4100,4100,0
20241121,182000,0,4100,4100,4100,4100,0
20241121,181900,0,4100,4100,4100,4100,0
20241121,181800,0,4100,4100,4100,4100,0
20241121,181700,0,4100,4100,4100,4100,0
20241121,181600,0,4100,4100,4100,4100,0
20241121,181500,0,4100,4100,4100,4100,0
20241121,181400,0,4100,4100,4100,4100,0
20241121,181300,0,4100,4100,4100,4100,0
20241121,181200,0,4100,4100,4100,4100,0
20241121,181100,0,4100,4100,4100,4100,0
20241121,181000,0,4100,4100,4100,4100,0
20241121,180900,0,4100,4100,4100,4100,0
20241121,180800,0,4100,4100,4100,4100,0
20241121,180700,0,4100,4100,4100,4100,0
20241121,180600,0,4100,4100,4100,4100,0
20241121,180500,0,4100,4100,4100,4100,0
20241121,180400,0,4100,4100,4100,4100,0
20241121,180300,0,4100,4100,4100,4100,0
20241121,180200,0,4100,4100,4100,4100,0
20241121,180100,0,4100,4100,4100,4100,0
20241121,180000,0,4100,4100,4100,4100,0
20241121,175900,0,4100,4100,4100,4100,0
20241121,175800,0,4100,4100,4100,4100,0
20241121,175700,0,4100,4100,4100,4100,0
20241121,175600,0,4100,4100,4100,4100,0
20241121,175500,0,4100,4100,4100,4100,0
20241121,175400,0,4100,4100,4100,4100,0
20241121,175300,0,4100,4100,4100,4100,0
20241121,175200,0,4100,4100,4100,4100,0
20241121,175100,0,4100,4100,4100,4100,0
20241121,175000,0,4100,4100,4100,4100,0
20241121,174900,0,4100,4100,4100,4100,0
20241121,174800,0,4100,4100,4100,4100,0
20241121,174700,0,4100,4100,4100,4100,0
20241121,174600,0,4100,4100,4100,4100,0
20241121,174500,0,4100,4100,4100,4100,0
20241121,174400,0,4100,4100,4100,4100,0
20241121,174300,0,4100,4100,4100,4100,0
20241121,174200,0,4100,4100,4100,4100,0
20241121,174100,0,4100,4100,4100,4100,0
20241121,174000,0,4100,4100,4100,4100,0
20241121,173900,0,4100,4100,4100,4100,0
20241121,173800,0,4100,4100,4100,4100,0
20241121,173700,0,4100,4100,4100,4100,0
20241121,173600,0,4100,4100,4100,4100,0
20241121,173500,0,4100,4100,4100,4100,0
20241121,173400,0,4100,4100,4100,4100,0
20241121,173300,0,4100,4100,4100,4100,0
20241121,173200,0,4100,4100,4100,4100,0
20241121,173100,0,4100,4100,4100,4100,0
20241121,173000,0,4100,4100,4100,4100,0
20241121,172900,0,4100,4100,4100,4100,0
20241121,172800,0,4100,4100,4100,4100,0
20241121,172700,0,4100,4100,4100,4100,0
20241121,172600,0,4100,4100,4100,4100,0
20241121,172500,0,4100,4100,4100,4100,0
20241121,172400,0,4100,4100,4100,4100,0
20241121,172300,0,4100,4100,4100,4100,0
20241121,172200,0,4100,4100,4100,4100,0
20241121,172100,0,4100,4100,4100,4100,0
20241121,172000,0,4100,4100,4100,4100,0
20241121,171900,0,4100,4100,4100,4100,0
20241121,171800,0,4100,4100,4100,4100,0
20241121,171700,0,4100,4100,4100,4100,0
20241121,171600,0,4100,4100,4100,4100,0
20241121,171500,0,4100,4100,4100,4100,0
20241121,171400,0,4100,4100,4100,4100,0
20241121,171300,0,4100,4100,4100,4100,0
20241121,171200,0,4100,4100,4100,4100,0
20241121,171100,0,4100,4100,4100,4100,0
20241121,171000,0,4100,4100,4100,4100,0
20241121,170900,0,4100,4100,4100,4100,0
20241121,170800,0,4100,4100,4100,4100,0
20241121,170700,0,4100,4100,4100,4100,0
20241121,170600,0,4100,4100,4100,4100,0
20241121,170500,0,4100,4100,4100,4100,0
20241121,170400,0,4100,4100,4100,4100,0
20241121,170300,0,4100,4100,4100,4100,0
20241121,170200,0,4100,4100,4100,4100,0
20241121,170100,0,4100,4100,4100,4100,0
20241121,170000,0,4100,4100,4100,4100,0
20241121,165900,0,4100,4100,4100,4100,0
20241121,165800,0,4100,4100,4100,4100,0
20241121,165700,0,4100,4100,4100,4100,0
20241121,165600,0,4100,4100,4100,4100,0
20241121,165500,0,4100,4100,4100,4100,0
20241121,165400,0,4100,4100,4100,4100,0
20241121,165300,0,4100,4100,4100,4100,0
20241121,165200,0,4100,4100,4100,4100,0
20241121,165100,0,4100,4100,4100,4100,0
20241121,165000,0,4100,4100,4100,4100,0
20241121,164900,0,4100,4100,4100,4100,0
20241121,164800,0,4100,4100,4100,4100,0
20241121,164700,0,4100,4100,4100,4100,0
20241121,164600,0,4100,4100,4100,4100,0
20241121,164500,0,4100,4100,4100,4100,0
20241121,164400,0,4100,4100,4100,4100,0
20241121,164300,0,4100,4100,4100,4100,0
20241121,164200,0,4100,4100,4100,4100,0
20241121,164100,0,4100,4100,4100,4100,0
20241121,164000,0,4100,4100,4100,4100,0
20241121,163900,0,4100,4100,4100,4100,0
20241121,163800,0,4100,4100,4100,4100,0
20241121,163700,0,4100,4100,4100,4100,0
20241121,163600,0,4100,4100,4100,4100,0
20241121,163500,0,4100,4100,4100,4100,0
20241121,163400,0,4100,4100,4100,4100,0
20241121,163300,0,4100,4100,4100,4100,0
20241121,163200,0,4100,4100,4100,4100,0
20241121,163100,0,4100,4100,4100,4100,0
20241121,163000,0,4100,4100,4100,4100,0
20241121,162900,0,4100,4100,4100,4100,0
20241121,162800,0,4100,4100,4100,4100,0
20241121,162700,0,4100,4100,4100,4100,0
20241121,162600,0,4100,4100,4100,4100,0
20241121,162500,0,4100,4100,4100,4100,0
20241121,162400,0,4100,4100,4100,4100,0
20241121,162300,0,4100,4100,4100,4100,0
20241121,162200,0,4100,4100,4100,4100,0
20241121,162100,0,4100,4100,4100,4100,0
20241121,162000,0,4100,4100,4100,4100,0
20241121,161900,0,4100,4100,4100,4100,0
20241121,161800,0,4100,4100,4100,4100,0
20241121,161700,0,4100,4100,4100,4100,0
20241121,161600,0,4100,4100,4100,4100,0
20241121,161500,0,4100,4100,4100,4100,0
20241121,161400,0,4100,4100,4100,4100,0
20241121,161300,0,4100,4100,4100,4100,0
20241121,161200,0,4100,4100,4100,4100,0
20241121,161100,0,4100,4100,4100,4100,0
20241121,161000,0,4100,4100,4100,4100,0
20241121,160900,0,4100,4100,4100,4100,0
20241121,160800,0,4100,4100,4100,4100,0
20241121,160700,0,4100,4100,4100,4100,0
20241121,160600,0,4100,4100,4100,4100,0
20241121,160500,0,4100,4100,4100,4100,0
20241121,160400,0,4100,4100,4100,4100,0
20241121,160300,0,4100,4100,4100,4100,0
20241121,160200,0,4100,4100,4100,4100,0
20241121,160100,0,4100,4100,4100,4100,0
20241121,160000,0,4100,4100,4100,4100,0
20241121,155900,0,4100,4100,4100,4100,0
20241121,155800,0,4100,4100,4100,4100,0
20241121,155700,0,4100,4100,4100,4100,0
20241121,155600,0,4100,4100,4100,4100,0
20241121,155500,0,4100,4100,4100,4100,0
20241121,155400,0,4100,4100,4100,4100,0
20241121,155300,0,4100,4100,4100,4100,0
20241121,155200,0,4100,4100,4100,4100,0
20241121,155100,0,4100,4100,4100,4100,0
20241121,155000,0,4100,4100,4100,4100,0
20241121,154900,0,4100,4100,4100,4100,0
20241121,154800,0,4100,4100,4100,4100,0
20241121,154700,0,4100,4100,4100,4100,0
20241121,154600,0,4100,4100,4100,4100,0
20241121,154500,0,4100,4100,4100,4100,0
20241121,154400,0,4100,4100,4100,4100,0
20241121,154300,0,4100,4100,4100,4100,0
20241121,154200,0,4100,4100,4100,4100,0
20241121,154100,0,4100,4100,4100,4100,0
20241121,154000,0,4100,4100,4100,4100,0
20241121,153900,0,4100,4100,4100,4100,0
20241121,153800,0,4100,4100,4100,4100,0
20241121,153700,0,4100,4100,4100,4100,0
20241121,153600,0,4100,4100,4100,4100,0
20241121,153500,0,4100,4100,4100,4100,0
20241121,153400,0,4100,4100,4100,4100,0
20241121,153300,0,4100,4100,4100,4100,0
20241121,153200,0,4100,4100,4100,4100,0
20241121,153100,0,4100,4100,4100,4100,0
20241121,153000,0,4100,4100,4100,4100,0
20241121,152900,0,4100,4100,4100,4100,0
20241121,152800,0,4100,4100,4100,4100,0
20241121,152700,0,4100,4100,4100,4100,0
20241121,152600,0,4100,4100,4100,4100,0
20241121,152500,0,4100,4100,4100,4100,0
20241121,152400,0,4100,4100,4100,4100,0
20241121,152300,0,4100,4100,4100,4100,0
20241121,152200,0,4100,4100,4100,4100,0
20241121,152100,0,4100,4100,4100,4100,0
20241121,152000,0,4100,4100,4100,4100,0
20241121,151900,0,4100,4100,4100,4100,0
20241121,151800,0,4100,4100,4100,4100,0
20241121,151700,0,4100,4100,4100,4100,0
20241121,151600,0,4100,4100,4100,4100,0
20241121,151500,0,4100,4100,4100,4100,0
20241121,151400,0,4100,4100,4100,4100,0
20241121,151300,0,4100,4100,4100,4100,0
20241121,151200,0,4100,4100,4100,4100,0
20241121,151100,0,4100,4100,4100,4100,0
20241121,151000,0,4100,4100,4100,4100,0
20241121,150900,0,4100,4100,4100,4100,0
20241121,150800,0,4100,4100,4100,4100,0
20241121,150700,0,4100,4100,4100,4100,0
20241121,150600,0,4100,4100,4100,4100,0
20241121,150500,0,4100,4100,4100,4100,0
20241121,150400,0,4100,4100,4100,4100,0
20241121,150300,0,4100,4100,4100,4100,0
20241121,150200,0,4100,4100,4100,4100,0
20241121,150100,0,4100,4100,4100,4100,0
20241121,150000,0,4100,4100,4100,4100,0
20241121,145900,0,4100,4100,4100,4100,0
20241121,145800,0,4100,4100,4100,4100,0
20241121,145700,0,4100,4100,4100,4100,0
20241121,145600,0,4100,4100,4100,4100,0
20241121,145500,0,4100,4100,4100,4100,0
20241121,145400,0,4100,4100,4100,4100,0
20241121,145300,0,4100,4100,4100,4100,0
20241121,145200,0,4100,4100,4100,4100,0
20241121,145100,0,4100,4100,4100,4100,0
20241121,145000,0,4100,4100,4100,4100,0
20241121,144900,0,4100,4100,4100,4100,0
20241121,144800,0,4100,4100,4100,4100,0
20241121,144700,0,4100,4100,4100,4100,0
20241121,144600,0,4100,4100,4100,4100,0
20241121,144500,0,4100,4100,4100,4100,0
20241121,144400,0,4100,4100,4100,4100,0
20241121,144300,0,4100,4100,4100,4100,0
20241121,144200,0,4100,4100,4100,4100,0
20241121,144100,0,4100,4100,4100,4100,0
20241121,144000,0,4100,4100,4100,4100,0
20241121,143900,0,4100,4100,4100,4100,0
20241121,143800,0,4100,4100,4100,4100,0
20241121,143700,0,4100,4100,4100,4100,0
20241121,143600,0,4100,4100,4100,4100,0
20241121,143500,0,4100,4100,4100,4100,0
20241121,143400,0,4100,4100,4100,4100,0
20241121,143300,0,4100,4100,4100,4100,0
20241121,143200,0,4100,4100,4100,4100,0
20241121,143100,0,4100,4100,4100,4100,0
20241121,143000,0,4100,4100,4100,4100,0
20241121,142900,0,4100,4100,4100,4100,0
20241121,142800,0,4100,4100,4100,4100,0
20241121,142700,0,4100,4100,4100,4100,0
20241121,142600,0,4100,4100,4100,4100,0
20241121,142500,0,4100,4100,4100,4100,0
20241121,142400,0,4100,4100,4100,4100,0
20241121,142300,0,4100,4100,4100,4100,0
20241121,142200,0,4100,4100,4100,4100,0
20241121,142100,0,4100,4100,4100,4100,0
20241121,142000,0,4100,4100,4100,4100,0
20241121,141900,0,4100,4100,4100,4100,0
20241121,141800,0,4100,4100,4100,4100,0
20241121,141700,0,4100,4100,4100,4100,0
20241121,141600,0,4100,4100,4100,4100,0
20241121,141500,0,4100,4100,4100,4100,0
20241121,141400,0,4100,4100,4100,4100,0
20241121,141300,0,4100,4100,4100,4100,0
20241121,141200,0,4100,4100,4100,4100,0
20241121,141100,0,4100,4100,4100,4100,0
20241121,141000,0,4100,4100,4100,4100,0
20241121,140900,0,4100,4100,4100,4100,0
20241121,140800,0,4100,4100,4100,4100,0
20241121,140700,0,4100,4100,4100,4100,0
20241121,140600,0,4100,4100,4100,4100,0
20241121,140500,0,4100,4100,4100,4100,0
20241121,140400,0,4100,4100,4100,4100,0
20241121,140300,0,4100,4100,4100,4100,0
20241121,140200,0,4100,4100,4100,4100,0
20241121,140100,0,4100,4100,4100,4100,0
20241121,140000,0,4100,4100,4100,4100,0
20241121,135900,0,4100,4100,4100,4100,0
20241121,135800,0,4100,4100,4100,4100,0
20241121,135700,0,4100,4100,4100,4100,0
20241121,135600,0,4100,4100,4100,4100,0
20241121,135500,0,4100,4100,4100,4100,0
20241121,135400,0,4100,4100,4100,4100,0
20241121,135300,0,4100,4100,4100,4100,0
20241121,135200,0,4100,4100,4100,4100,0
20241121,135100,0,4100,4100,4100,4100,0
20241121,135000,0,4100,4100,4100,4100,0
20241121,134900,0,4100,4100,4100,4100,0
20241121,134800,0,4100,4100,4100,4100,0
20241121,134700,0,4100,4100,4100,4100,0
20241121,134600,0,4100,4100,4100,4100,0
20241121,134500,0,4100,4100,4100,4100,0
20241121,134400,0,4100,4100,4100,4100,0
20241121,134300,0,4100,4100,4100,4100,0
20241121,134200,0,4100,4100,4100,4100,0
20241121,134100,0,4100,4100,4100,4100,0
20241121,134000,0,4100,4100,4100,4100,0
20241121,133900,0,4100,4100,4100,4100,0
20241121,133800,0,4100,4100,4100,4100,0
20241121,133700,0,4100,4100,4100,4100,0
20241121,133600,0,4100,4100,4100,4100,0
20241121,133500,0,4100,4100,4100,4100,0
20241121,133400,0,4100,4100,4100,4100,0
20241121,133300,0,4100,4100,4100,4100,0
20241121,133200,0,4100,4100,4100,4100,0
20241121,133100,0,4100,4100,4100,4100,0
20241121,133000,0,4100,4100,4100,4100,0
20241121,132900,0,4100,4100,4100,4100,0
20241121,132800,0,4100,4100,4100,4100,0
20241121,132700,0,4100,4100,4100,4100,0
20241121,132600,0,4100,4100,4100,4100,0
20241121,132500,0,4100,4100,4100,4100,0
20241121,132400,0,4100,4100,4100,4100,0
20241121,132300,0,4100,4100,4100,4100,0
20241121,132200,0,4100,4100,4100,4100,0
20241121,132100,0,4100,4100,4100,4100,0
20241121,132000,0,4100,4100,4100,4100,0
20241121,131900,0,4100,4100,4100,4100,0
20241121,131800,0,4100,4100,4100,4100,0
20241121,131700,0,4100,4100,4100,4100,0
20241121,131600,0,4100,4100,4100,4100,0
20241121,131500,0,4100,4100,4100,4100,0
20241121,131400,0,4100,4100,4100,4100,0
20241121,131300,0,4100,4100,4100,4100,0
20241121,131200,0,4100,4100,4100,4100,0
20241121,131100,0,4100,4100,4100,4100,0
20241121,131000,0,4100,4100,4100,4100,0
20241121,130900,0,4100,4100,4100,4100,0
20241121,130800,0,4100,4100,4100,4100,0
20241121,130700,0,4100,4100,4100,4100,0
20241121,130600,0,4100,4100,4100,4100,0
20241121,130500,0,4100,4100,4100,4100,0
20241121,130400,0,4100,4100,4100,4100,0
20241121,130300,0,4100,4100,4100,4100,0
20241121,130200,0,4100,4100,4100,4100,0
20241121,130100,0,4100,4100,4100,4100,0
20241121,130000,0,4100,4100,4100,4100,0
20241121,125900,0,4100,4100,4100,4100,0
20241121,125800,0,4100,4100,4100,4100,0
20241121,125700,0,4100,4100,4100,4100,0
20241121,125600,0,4100,4100,4100,4100,0
20241121,125500,0,4100,4100,4100,4100,0
20241121,125400,0,4100,4100,4100,4100,0
20241121,125300,0,4100,4100,4100,4100,0
20241121,125200,0,4100,4100,4100,4100,0
20241121,125100,0,4100,4100,4100,4100,0
20241121,125000,0,4100,4100,4100,4100,0
20241121,124900,0,4100,4100,4100,4100,0
20241121,124800,0,4100,4100,4100,4100,0
20241121,124700,0,4100,4100,4100,4100,0
20241121,124600,0,4100,4100,4100,4100,0
20241121,124500,0,4100,4100,4100,4100,0
20241121,124400,0,4100,4100,4100,4100,0
20241121,124300,0,4100,4100,4100,4100,0
20241121,124200,0,4100,4100,4100,4100,0
20241121,124100,0,4100,4100,4100,4100,0
20241121,124000,0,4100,4100,4100,4100,0
20241121,123900,0,4100,4100,4100,4100,0
20241121,123800,0,4100,4100,4100,4100,0
20241121,123700,0,4100,4100,4100,4100,0
20241121,123600,0,4100,4100,4100,4100,0
20241121,123500,0,4100,4100,4100,4100,0
20241121,123400,0,4100,4100,4100,4100,0
20241121,123300,0,4100,4100,4100,4100,0
20241121,123200,0,4100,4100,4100,4100,0
20241121,123100,0,4100,4100,4100,4100,0
20241121,123000,0,4100,4100,4100,4100,0
20241121,122900,0,4100,4100,4100,4100,0
20241121,122800,0,4100,4100,4100,4100,0
20241121,122700,0,4100,4100,4100,4100,0
20241121,122600,0,4100,4100,4100,4100,0
20241121,122500,0,4100,4100,4100,4100,0
20241121,122400,0,4100,4100,4100,4100,0
20241121,122300,0,4100,4100,4100,4100,0
20241121,122200,0,4100,4100,4100,4100,0
20241121,122100,0,4100,4100,4100,4100,0
20241121,122000,0,4100,4100,4100,4100,0
20241121,121900,0,4100,4100,4100,4100,0
20241121,121800,0,4100,4100,4100,4100,0
20241121,121700,0,4100,4100,4100,4100,0
20241121,121600,0,4100,4100,4100,4100,0
20241121,121500,0,4100,4100,4100,4100,0
20241121,121400,0,4100,4100,4100,4100,0
20241121,121300,0,4100,4100,4100,4100,0
20241121,121200,0,4100,4100,4100,4100,0
20241121,121100,0,4100,4100,4100,4100,0
20241121,121000,0,4100,4100,4100,4100,0
20241121,120900,0,4100,4100,4100,4100,0
20241121,120800,0,4100,4100,4100,4100,0
20241121,120700,0,4100,4100,4100,4100,0
20241121,120600,0,4100,4100,4100,4100,0
20241121,120500,0,4100,4100,4100,4100,0
20241121,120400,0,4100,4100,4100,4100,0
20241121,120300,0,4100,4100,4100,4100,0
20241121,120200,0,4100,4100,4100,4100,0
20241121,120100,0,4100,4100,4100,4100,0
20241121,120000,0,4100,4100,4100,4100,0
20241121,115900,0,4100,4100,4100,4100,0
20241121,115800,0,4100,4100,4100,4100,0
20241121,115700,0,4100,4100,4100,4100,0
20241121,115600,0,4100,4100,4100,4100,0
20241121,115500,0,4100,4100,4100,4100,0
20241121,115400,0,4100,4100,4100,4100,0
20241121,115300,0,4100,4100,4100,4100,0
20241121,115200,0,4100,4100,4100,4100,0
20241121,115100,0,4100,4100,4100,4100,0
20241121,115000,0,4100,4100,4100,4100,0
20241121,114900,0,4100,4100,4100,4100,0
20241121,114800,0,4100,4100,4100,4100,0
20241121,114700,0,4100,4100,4100,4100,0
20241121,114600,0,4100,4100,4100,4100,0
20241121,114500,0,4100,4100,4100,4100,0
20241121,114400,0,4100,4100,4100,4100,0
20241121,114300,0,4100,4100,4100,4100,0
20241121,114200,0,4100,4100,4100,4100,0
20241121,114100,0,4100,4100,4100,4100,0
20241121,114000,0,4100,4100,4100,4100,0
20241121,113900,0,4100,4100,4100,4100,0
20241121,113800,0,4100,4100,4100,4100,0
20241121,113700,0,4100,4100,4100,4100,0
20241121,113600,0,4100,4100,4100,4100,0
20241121,113500,0,4100,4100,4100,4100,0
20241121,113400,0,4100,4100,4100,4100,0
20241121,113300,0,4100,4100,4100,4100,0
20241121,113200,0,4100,4100,4100,4100,0
20241121,113100,0,4100,4100,4100,4100,0
20241121,113000,0,4100,4100,4100,4100,0
20241121,112900,0,4100,4100,4100,4100,0
20241121,112800,0,4100,4100,4100,4100,0
20241121,112700,0,4100,4100,4100,4100,0
20241121,112600,0,4100,4100,4100,4100,0
20241121,112500,0,4100,4100,4100,4100,0
20241121,112400,0,4100,4100,4100,4100,0
20241121,112300,0,4100,4100,4100,4100,0
20241121,112200,0,4100,4100,4100,4100,0
20241121,112100,0,4100,4100,4100,4100,0
20241121,112000,0,4100,4100,4100,4100,0
20241121,111900,0,4100,4100,4100,4100,0
20241121,111800,0,4100,4100,4100,4100,0
20241121,111700,0,4100,4100,4100,4100,0
20241121,111600,0,4100,4100,4100,4100,0
20241121,111500,0,4100,4100,4100,4100,0
20241121,111400,0,4100,4100,4100,4100,0
20241121,111300,0,4100,4100,4100,4100,0
20241121,111200,0,4100,4100,4100,4100,0
20241121,111100,0,4100,4100,4100,4100,0
20241121,111000,0,4100,4100,4100,4100,0
20241121,110900,0,4100,4100,4100,4100,0
20241121,110800,0,4100,4100,4100,4100,0
20241121,110700,0,4100,4100,4100,4100,0
20241121,110600,0,4100,4100,4100,4100,0
20241121,110500,0,4100,4100,4100,4100,0
20241121,110400,0,4100,4100,4100,4100,0
20241121,110300,0,4100,4100,4100,4100,0
20241121,110200,0,4100,4100,4100,4100,0
20241121,110100,0,4100,4100,4100,4100,0
20241121,110000,0,4100,4100,4100,4100,0
20241121,105900,0,4100,4100,4100,4100,0
20241121,105800,0,4100,4100,4100,4100,0
20241121,105700,0,4100,4100,4100,4100,0
20241121,105600,0,4100,4100,4100,4100,0
20241121,105500,0,4100,4100,4100,4100,0
20241121,105400,0,4100,4100,4100,4100,0
20241121,105300,0,4100,4100,4100,4100,0
20241121,105200,0,4100,4100,4100,4100,0
20241121,105100,0,4100,4100,4100,4100,0
20241121,105000,0,4100,4100,4100,4100,0
20241121,104900,0,4100,4100,4100,4100,0
20241121,104800,0,4100,4100,4100,4100,0
20241121,104700,0,4100,4100,4100,4100,0
20241121,104600,0,4100,4100,4100,4100,0
20241121,104500,0,4100,4100,4100,4100,0
20241121,104400,0,4100,4100,4100,4100,0
20241121,104300,0,4100,4100,4100,4100,0
20241121,104200,0,4100,4100,4100,4100,0
20241121,104100,0,4100,4100,4100,4100,0
20241121,104000,0,4100,4100,4100,4100,0
20241121,103900,0,4100,4100,4100,4100,0
20241121,103800,0,4100,4100,4100,4100,0
20241121,103700,0,4100,4100,4100,4100,0
20241121,103600,0,4100,4100,4100,4100,0
20241121,103500,0,4100,4100,4100,4100,0
20241121,103400,0,4100,4100,4100,4100,0
20241121,103300,0,4100,4100,4100,4100,0
20241121,103200,0,4100,4100,4100,4100,0
20241121,103100,0,4100,4100,4100,4100,0
20241121,103000,0,4100,4100,4100,4100,0
20241121,102900,0,4100,4100,4100,4100,0
20241121,102800,0,4100,4100,4100,4100,0
20241121,102700,0,4100,4100,4100,4100,0
20241121,102600,0,4100,4100,4100,4100,0
20241121,102500,0,4100,4100,4100,4100,0
20241121,102400,0,4100,4100,4100,4100,0
20241121,102300,0,4100,4100,4100,4100,0
20241121,102200,0,4100,4100,4100,4100,0
20241121,102100,0,4100,4100,4100,4100,0
20241121,102000,0,4100,4100,4100,4100,0
20241121,101900,0,4100,4100,4100,4100,0
20241121,101800,0,4100,4100,4100,4100,0
20241121,101700,0,4100,4100,4100,4100,0
20241121,101600,0,4100,4100,4100,4100,0
20241121,101500,0,4100,4100,4100,4100,0
20241121,101400,0,4100,4100,4100,4100,0
20241121,101300,0,4100,4100,4100,4100,0
20241121,101200,0,4100,4100,4100,4100,0
20241121,101100,0,4100,4100,4100,4100,0
20241121,101000,0,4100,4100,4100,4100,0
20241121,100900,0,4100,4100,4100,4100,0
20241121,100800,0,4100,4100,4100,4100,0
20241121,100700,0,4100,4100,4100,4100,0
20241121,100600,0,4100,4100,4100,4100,0
20241121,100500,0,4100,4100,4100,4100,0
20241121,100400,0,4100,4100,4100,4100,0
20241121,100300,0,4100,4100,4100,4100,0
20241121,100200,0,4100,4100,4100,4100,0
20241121,100100,0,4100,4100,4100,4100,0
20241121,100000,0,4100,4100,4100,4100,0
20241121,095900,0,4100,4100,4100,4100,0
20241121,095800,0,4100,4100,4100,4100,0
20241121,095700,0,4100,4100,4100,4100,0
20241121,095600,0,4100,4100,4100,4100,0
20241121,095500,0,4100,4100,4100,4100,0
20241121,095400,0,4100,4100,4100,4100,0
20241121,095300,0,4100,4100,4100,4100,0
20241121,095200,0,4100,4100,4100,4100,0
20241121,095100,0,4100,4100,4100,4100,0
20241121,095000,0,4100,4100,4100,4100,0
20241121,094900,0,4100,4100,4100,4100,0
20241121,094800,0,4100,4100,4100,4100,0
20241121,094700,0,4100,4100,4100,4100,0
20241121,094600,0,4100,4100,4100,4100,0
20241121,094500,0,4100,4100,4100,4100,0
20241121,094400,0,4100,4100,4100,4100,0
20241121,094300,0,4100,4100,4100,4100,0
20241121,094200,0,4100,4100,4100,4100,0
20241121,094100,0,4100,4100,4100,4100,0
20241121,094000,0,4100,4100,4100,4100,0
20241121,093900,0,4100,4100,4100,4100,0
20241121,093800,0,4100,4100,4100,4100,0
20241121,093700,0,4100,4100,4100,4100,0
20241121,093600,0,4100,4100,4100,4100,0
20241121,093500,0,4100,4100,4100,4100,0
20241121,093400,0,4100,4100,4100,4100,0
20241121,093300,0,4100,4100,4100,4100,0
20241121,093200,0,4100,4100,4100,4100,0
20241121,093100,0,4100,4100,4100,4100,0
20241121,093000,0,4100,4100,4100,4100,0
20241121,092900,0,4100,4100,4100,4100,0
20241121,092800,0,4100,4100,4100,4100,0
20241121,092700,0,4100,4100,4100,4100,0
20241121,092600,0,4100,4100,4100,4100,0
20241121,092500,0,4100,4100,4100,4100,0
20241121,092400,0,4100,4100,4100,4100,0
20241121,092300,0,4100,4100,4100,4100,0
20241121,092200,0,4100,4100,4100,4100,0
20241121,092100,0,4100,4100,4100,4100,0
20241121,092000,0,4100,4100,4100,4100,0
20241121,091900,0,4100,4100,4100,4100,0
20241121,091800,0,4100,4100,4100,4100,0
20241121,091700,0,4100,4100,4100,4100,0
20241121,091600,0,4100,4100,4100,4100,0
20241121,091500,0,4100,4100,4100,4100,0
20241121,091400,0,4100,4100,4100,4100,0
20241121,091300,0,4100,4100,4100,4100,0
20241121,091200,0,4100,4100,4100,4100,0
20241121,091100,0,4100,4100,4100,4100,0
20241121,091000,0,4100,4100,4100,4100,0
20241121,090900,0,4100,4100,4100,4100,0
20241121,090800,0,4100,4100,4100,4100,0
20241121,090700,0,4100,4100,4100,4100,0
20241121,090600,0,4100,4100,4100,4100,0
20241121,090500,0,4100,4100,4100,4100,0
20241121,090400,0,4100,4100,4100,4100,0
20241121,090300,0,4100,4100,4100,4100,0
20241121,090200,0,4100,4100,4100,4100,0
20241121,090100,0,4100,4100,4100,4100,0
20241121,090000,0,4100,4100,4100,4100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 201000 0 4100 4100 4100 4100 0
3 20241121 200900 0 4100 4100 4100 4100 0
4 20241121 200800 0 4100 4100 4100 4100 0
5 20241121 200700 0 4100 4100 4100 4100 0
6 20241121 200600 0 4100 4100 4100 4100 0
7 20241121 200500 0 4100 4100 4100 4100 0
8 20241121 200400 0 4100 4100 4100 4100 0
9 20241121 200300 0 4100 4100 4100 4100 0
10 20241121 200200 0 4100 4100 4100 4100 0
11 20241121 200100 0 4100 4100 4100 4100 0
12 20241121 200000 0 4100 4100 4100 4100 0
13 20241121 195900 0 4100 4100 4100 4100 0
14 20241121 195800 0 4100 4100 4100 4100 0
15 20241121 195700 0 4100 4100 4100 4100 0
16 20241121 195600 0 4100 4100 4100 4100 0
17 20241121 195500 0 4100 4100 4100 4100 0
18 20241121 195400 0 4100 4100 4100 4100 0
19 20241121 195300 0 4100 4100 4100 4100 0
20 20241121 195200 0 4100 4100 4100 4100 0
21 20241121 195100 0 4100 4100 4100 4100 0
22 20241121 195000 0 4100 4100 4100 4100 0
23 20241121 194900 0 4100 4100 4100 4100 0
24 20241121 194800 0 4100 4100 4100 4100 0
25 20241121 194700 0 4100 4100 4100 4100 0
26 20241121 194600 0 4100 4100 4100 4100 0
27 20241121 194500 0 4100 4100 4100 4100 0
28 20241121 194400 0 4100 4100 4100 4100 0
29 20241121 194300 0 4100 4100 4100 4100 0
30 20241121 194200 0 4100 4100 4100 4100 0
31 20241121 194100 0 4100 4100 4100 4100 0
32 20241121 194000 0 4100 4100 4100 4100 0
33 20241121 193900 0 4100 4100 4100 4100 0
34 20241121 193800 0 4100 4100 4100 4100 0
35 20241121 193700 0 4100 4100 4100 4100 0
36 20241121 193600 0 4100 4100 4100 4100 0
37 20241121 193500 0 4100 4100 4100 4100 0
38 20241121 193400 0 4100 4100 4100 4100 0
39 20241121 193300 0 4100 4100 4100 4100 0
40 20241121 193200 0 4100 4100 4100 4100 0
41 20241121 193100 0 4100 4100 4100 4100 0
42 20241121 193000 0 4100 4100 4100 4100 0
43 20241121 192900 0 4100 4100 4100 4100 0
44 20241121 192800 0 4100 4100 4100 4100 0
45 20241121 192700 0 4100 4100 4100 4100 0
46 20241121 192600 0 4100 4100 4100 4100 0
47 20241121 192500 0 4100 4100 4100 4100 0
48 20241121 192400 0 4100 4100 4100 4100 0
49 20241121 192300 0 4100 4100 4100 4100 0
50 20241121 192200 0 4100 4100 4100 4100 0
51 20241121 192100 0 4100 4100 4100 4100 0
52 20241121 192000 0 4100 4100 4100 4100 0
53 20241121 191900 0 4100 4100 4100 4100 0
54 20241121 191800 0 4100 4100 4100 4100 0
55 20241121 191700 0 4100 4100 4100 4100 0
56 20241121 191600 0 4100 4100 4100 4100 0
57 20241121 191500 0 4100 4100 4100 4100 0
58 20241121 191400 0 4100 4100 4100 4100 0
59 20241121 191300 0 4100 4100 4100 4100 0
60 20241121 191200 0 4100 4100 4100 4100 0
61 20241121 191100 0 4100 4100 4100 4100 0
62 20241121 191000 0 4100 4100 4100 4100 0
63 20241121 190900 0 4100 4100 4100 4100 0
64 20241121 190800 0 4100 4100 4100 4100 0
65 20241121 190700 0 4100 4100 4100 4100 0
66 20241121 190600 0 4100 4100 4100 4100 0
67 20241121 190500 0 4100 4100 4100 4100 0
68 20241121 190400 0 4100 4100 4100 4100 0
69 20241121 190300 0 4100 4100 4100 4100 0
70 20241121 190200 0 4100 4100 4100 4100 0
71 20241121 190100 0 4100 4100 4100 4100 0
72 20241121 190000 0 4100 4100 4100 4100 0
73 20241121 185900 0 4100 4100 4100 4100 0
74 20241121 185800 0 4100 4100 4100 4100 0
75 20241121 185700 0 4100 4100 4100 4100 0
76 20241121 185600 0 4100 4100 4100 4100 0
77 20241121 185500 0 4100 4100 4100 4100 0
78 20241121 185400 0 4100 4100 4100 4100 0
79 20241121 185300 0 4100 4100 4100 4100 0
80 20241121 185200 0 4100 4100 4100 4100 0
81 20241121 185100 0 4100 4100 4100 4100 0
82 20241121 185000 0 4100 4100 4100 4100 0
83 20241121 184900 0 4100 4100 4100 4100 0
84 20241121 184800 0 4100 4100 4100 4100 0
85 20241121 184700 0 4100 4100 4100 4100 0
86 20241121 184600 0 4100 4100 4100 4100 0
87 20241121 184500 0 4100 4100 4100 4100 0
88 20241121 184400 0 4100 4100 4100 4100 0
89 20241121 184300 0 4100 4100 4100 4100 0
90 20241121 184200 0 4100 4100 4100 4100 0
91 20241121 184100 0 4100 4100 4100 4100 0
92 20241121 184000 0 4100 4100 4100 4100 0
93 20241121 183900 0 4100 4100 4100 4100 0
94 20241121 183800 0 4100 4100 4100 4100 0
95 20241121 183700 0 4100 4100 4100 4100 0
96 20241121 183600 0 4100 4100 4100 4100 0
97 20241121 183500 0 4100 4100 4100 4100 0
98 20241121 183400 0 4100 4100 4100 4100 0
99 20241121 183300 0 4100 4100 4100 4100 0
100 20241121 183200 0 4100 4100 4100 4100 0
101 20241121 183100 0 4100 4100 4100 4100 0
102 20241121 183000 0 4100 4100 4100 4100 0
103 20241121 182900 0 4100 4100 4100 4100 0
104 20241121 182800 0 4100 4100 4100 4100 0
105 20241121 182700 0 4100 4100 4100 4100 0
106 20241121 182600 0 4100 4100 4100 4100 0
107 20241121 182500 0 4100 4100 4100 4100 0
108 20241121 182400 0 4100 4100 4100 4100 0
109 20241121 182300 0 4100 4100 4100 4100 0
110 20241121 182200 0 4100 4100 4100 4100 0
111 20241121 182100 0 4100 4100 4100 4100 0
112 20241121 182000 0 4100 4100 4100 4100 0
113 20241121 181900 0 4100 4100 4100 4100 0
114 20241121 181800 0 4100 4100 4100 4100 0
115 20241121 181700 0 4100 4100 4100 4100 0
116 20241121 181600 0 4100 4100 4100 4100 0
117 20241121 181500 0 4100 4100 4100 4100 0
118 20241121 181400 0 4100 4100 4100 4100 0
119 20241121 181300 0 4100 4100 4100 4100 0
120 20241121 181200 0 4100 4100 4100 4100 0
121 20241121 181100 0 4100 4100 4100 4100 0
122 20241121 181000 0 4100 4100 4100 4100 0
123 20241121 180900 0 4100 4100 4100 4100 0
124 20241121 180800 0 4100 4100 4100 4100 0
125 20241121 180700 0 4100 4100 4100 4100 0
126 20241121 180600 0 4100 4100 4100 4100 0
127 20241121 180500 0 4100 4100 4100 4100 0
128 20241121 180400 0 4100 4100 4100 4100 0
129 20241121 180300 0 4100 4100 4100 4100 0
130 20241121 180200 0 4100 4100 4100 4100 0
131 20241121 180100 0 4100 4100 4100 4100 0
132 20241121 180000 0 4100 4100 4100 4100 0
133 20241121 175900 0 4100 4100 4100 4100 0
134 20241121 175800 0 4100 4100 4100 4100 0
135 20241121 175700 0 4100 4100 4100 4100 0
136 20241121 175600 0 4100 4100 4100 4100 0
137 20241121 175500 0 4100 4100 4100 4100 0
138 20241121 175400 0 4100 4100 4100 4100 0
139 20241121 175300 0 4100 4100 4100 4100 0
140 20241121 175200 0 4100 4100 4100 4100 0
141 20241121 175100 0 4100 4100 4100 4100 0
142 20241121 175000 0 4100 4100 4100 4100 0
143 20241121 174900 0 4100 4100 4100 4100 0
144 20241121 174800 0 4100 4100 4100 4100 0
145 20241121 174700 0 4100 4100 4100 4100 0
146 20241121 174600 0 4100 4100 4100 4100 0
147 20241121 174500 0 4100 4100 4100 4100 0
148 20241121 174400 0 4100 4100 4100 4100 0
149 20241121 174300 0 4100 4100 4100 4100 0
150 20241121 174200 0 4100 4100 4100 4100 0
151 20241121 174100 0 4100 4100 4100 4100 0
152 20241121 174000 0 4100 4100 4100 4100 0
153 20241121 173900 0 4100 4100 4100 4100 0
154 20241121 173800 0 4100 4100 4100 4100 0
155 20241121 173700 0 4100 4100 4100 4100 0
156 20241121 173600 0 4100 4100 4100 4100 0
157 20241121 173500 0 4100 4100 4100 4100 0
158 20241121 173400 0 4100 4100 4100 4100 0
159 20241121 173300 0 4100 4100 4100 4100 0
160 20241121 173200 0 4100 4100 4100 4100 0
161 20241121 173100 0 4100 4100 4100 4100 0
162 20241121 173000 0 4100 4100 4100 4100 0
163 20241121 172900 0 4100 4100 4100 4100 0
164 20241121 172800 0 4100 4100 4100 4100 0
165 20241121 172700 0 4100 4100 4100 4100 0
166 20241121 172600 0 4100 4100 4100 4100 0
167 20241121 172500 0 4100 4100 4100 4100 0
168 20241121 172400 0 4100 4100 4100 4100 0
169 20241121 172300 0 4100 4100 4100 4100 0
170 20241121 172200 0 4100 4100 4100 4100 0
171 20241121 172100 0 4100 4100 4100 4100 0
172 20241121 172000 0 4100 4100 4100 4100 0
173 20241121 171900 0 4100 4100 4100 4100 0
174 20241121 171800 0 4100 4100 4100 4100 0
175 20241121 171700 0 4100 4100 4100 4100 0
176 20241121 171600 0 4100 4100 4100 4100 0
177 20241121 171500 0 4100 4100 4100 4100 0
178 20241121 171400 0 4100 4100 4100 4100 0
179 20241121 171300 0 4100 4100 4100 4100 0
180 20241121 171200 0 4100 4100 4100 4100 0
181 20241121 171100 0 4100 4100 4100 4100 0
182 20241121 171000 0 4100 4100 4100 4100 0
183 20241121 170900 0 4100 4100 4100 4100 0
184 20241121 170800 0 4100 4100 4100 4100 0
185 20241121 170700 0 4100 4100 4100 4100 0
186 20241121 170600 0 4100 4100 4100 4100 0
187 20241121 170500 0 4100 4100 4100 4100 0
188 20241121 170400 0 4100 4100 4100 4100 0
189 20241121 170300 0 4100 4100 4100 4100 0
190 20241121 170200 0 4100 4100 4100 4100 0
191 20241121 170100 0 4100 4100 4100 4100 0
192 20241121 170000 0 4100 4100 4100 4100 0
193 20241121 165900 0 4100 4100 4100 4100 0
194 20241121 165800 0 4100 4100 4100 4100 0
195 20241121 165700 0 4100 4100 4100 4100 0
196 20241121 165600 0 4100 4100 4100 4100 0
197 20241121 165500 0 4100 4100 4100 4100 0
198 20241121 165400 0 4100 4100 4100 4100 0
199 20241121 165300 0 4100 4100 4100 4100 0
200 20241121 165200 0 4100 4100 4100 4100 0
201 20241121 165100 0 4100 4100 4100 4100 0
202 20241121 165000 0 4100 4100 4100 4100 0
203 20241121 164900 0 4100 4100 4100 4100 0
204 20241121 164800 0 4100 4100 4100 4100 0
205 20241121 164700 0 4100 4100 4100 4100 0
206 20241121 164600 0 4100 4100 4100 4100 0
207 20241121 164500 0 4100 4100 4100 4100 0
208 20241121 164400 0 4100 4100 4100 4100 0
209 20241121 164300 0 4100 4100 4100 4100 0
210 20241121 164200 0 4100 4100 4100 4100 0
211 20241121 164100 0 4100 4100 4100 4100 0
212 20241121 164000 0 4100 4100 4100 4100 0
213 20241121 163900 0 4100 4100 4100 4100 0
214 20241121 163800 0 4100 4100 4100 4100 0
215 20241121 163700 0 4100 4100 4100 4100 0
216 20241121 163600 0 4100 4100 4100 4100 0
217 20241121 163500 0 4100 4100 4100 4100 0
218 20241121 163400 0 4100 4100 4100 4100 0
219 20241121 163300 0 4100 4100 4100 4100 0
220 20241121 163200 0 4100 4100 4100 4100 0
221 20241121 163100 0 4100 4100 4100 4100 0
222 20241121 163000 0 4100 4100 4100 4100 0
223 20241121 162900 0 4100 4100 4100 4100 0
224 20241121 162800 0 4100 4100 4100 4100 0
225 20241121 162700 0 4100 4100 4100 4100 0
226 20241121 162600 0 4100 4100 4100 4100 0
227 20241121 162500 0 4100 4100 4100 4100 0
228 20241121 162400 0 4100 4100 4100 4100 0
229 20241121 162300 0 4100 4100 4100 4100 0
230 20241121 162200 0 4100 4100 4100 4100 0
231 20241121 162100 0 4100 4100 4100 4100 0
232 20241121 162000 0 4100 4100 4100 4100 0
233 20241121 161900 0 4100 4100 4100 4100 0
234 20241121 161800 0 4100 4100 4100 4100 0
235 20241121 161700 0 4100 4100 4100 4100 0
236 20241121 161600 0 4100 4100 4100 4100 0
237 20241121 161500 0 4100 4100 4100 4100 0
238 20241121 161400 0 4100 4100 4100 4100 0
239 20241121 161300 0 4100 4100 4100 4100 0
240 20241121 161200 0 4100 4100 4100 4100 0
241 20241121 161100 0 4100 4100 4100 4100 0
242 20241121 161000 0 4100 4100 4100 4100 0
243 20241121 160900 0 4100 4100 4100 4100 0
244 20241121 160800 0 4100 4100 4100 4100 0
245 20241121 160700 0 4100 4100 4100 4100 0
246 20241121 160600 0 4100 4100 4100 4100 0
247 20241121 160500 0 4100 4100 4100 4100 0
248 20241121 160400 0 4100 4100 4100 4100 0
249 20241121 160300 0 4100 4100 4100 4100 0
250 20241121 160200 0 4100 4100 4100 4100 0
251 20241121 160100 0 4100 4100 4100 4100 0
252 20241121 160000 0 4100 4100 4100 4100 0
253 20241121 155900 0 4100 4100 4100 4100 0
254 20241121 155800 0 4100 4100 4100 4100 0
255 20241121 155700 0 4100 4100 4100 4100 0
256 20241121 155600 0 4100 4100 4100 4100 0
257 20241121 155500 0 4100 4100 4100 4100 0
258 20241121 155400 0 4100 4100 4100 4100 0
259 20241121 155300 0 4100 4100 4100 4100 0
260 20241121 155200 0 4100 4100 4100 4100 0
261 20241121 155100 0 4100 4100 4100 4100 0
262 20241121 155000 0 4100 4100 4100 4100 0
263 20241121 154900 0 4100 4100 4100 4100 0
264 20241121 154800 0 4100 4100 4100 4100 0
265 20241121 154700 0 4100 4100 4100 4100 0
266 20241121 154600 0 4100 4100 4100 4100 0
267 20241121 154500 0 4100 4100 4100 4100 0
268 20241121 154400 0 4100 4100 4100 4100 0
269 20241121 154300 0 4100 4100 4100 4100 0
270 20241121 154200 0 4100 4100 4100 4100 0
271 20241121 154100 0 4100 4100 4100 4100 0
272 20241121 154000 0 4100 4100 4100 4100 0
273 20241121 153900 0 4100 4100 4100 4100 0
274 20241121 153800 0 4100 4100 4100 4100 0
275 20241121 153700 0 4100 4100 4100 4100 0
276 20241121 153600 0 4100 4100 4100 4100 0
277 20241121 153500 0 4100 4100 4100 4100 0
278 20241121 153400 0 4100 4100 4100 4100 0
279 20241121 153300 0 4100 4100 4100 4100 0
280 20241121 153200 0 4100 4100 4100 4100 0
281 20241121 153100 0 4100 4100 4100 4100 0
282 20241121 153000 0 4100 4100 4100 4100 0
283 20241121 152900 0 4100 4100 4100 4100 0
284 20241121 152800 0 4100 4100 4100 4100 0
285 20241121 152700 0 4100 4100 4100 4100 0
286 20241121 152600 0 4100 4100 4100 4100 0
287 20241121 152500 0 4100 4100 4100 4100 0
288 20241121 152400 0 4100 4100 4100 4100 0
289 20241121 152300 0 4100 4100 4100 4100 0
290 20241121 152200 0 4100 4100 4100 4100 0
291 20241121 152100 0 4100 4100 4100 4100 0
292 20241121 152000 0 4100 4100 4100 4100 0
293 20241121 151900 0 4100 4100 4100 4100 0
294 20241121 151800 0 4100 4100 4100 4100 0
295 20241121 151700 0 4100 4100 4100 4100 0
296 20241121 151600 0 4100 4100 4100 4100 0
297 20241121 151500 0 4100 4100 4100 4100 0
298 20241121 151400 0 4100 4100 4100 4100 0
299 20241121 151300 0 4100 4100 4100 4100 0
300 20241121 151200 0 4100 4100 4100 4100 0
301 20241121 151100 0 4100 4100 4100 4100 0
302 20241121 151000 0 4100 4100 4100 4100 0
303 20241121 150900 0 4100 4100 4100 4100 0
304 20241121 150800 0 4100 4100 4100 4100 0
305 20241121 150700 0 4100 4100 4100 4100 0
306 20241121 150600 0 4100 4100 4100 4100 0
307 20241121 150500 0 4100 4100 4100 4100 0
308 20241121 150400 0 4100 4100 4100 4100 0
309 20241121 150300 0 4100 4100 4100 4100 0
310 20241121 150200 0 4100 4100 4100 4100 0
311 20241121 150100 0 4100 4100 4100 4100 0
312 20241121 150000 0 4100 4100 4100 4100 0
313 20241121 145900 0 4100 4100 4100 4100 0
314 20241121 145800 0 4100 4100 4100 4100 0
315 20241121 145700 0 4100 4100 4100 4100 0
316 20241121 145600 0 4100 4100 4100 4100 0
317 20241121 145500 0 4100 4100 4100 4100 0
318 20241121 145400 0 4100 4100 4100 4100 0
319 20241121 145300 0 4100 4100 4100 4100 0
320 20241121 145200 0 4100 4100 4100 4100 0
321 20241121 145100 0 4100 4100 4100 4100 0
322 20241121 145000 0 4100 4100 4100 4100 0
323 20241121 144900 0 4100 4100 4100 4100 0
324 20241121 144800 0 4100 4100 4100 4100 0
325 20241121 144700 0 4100 4100 4100 4100 0
326 20241121 144600 0 4100 4100 4100 4100 0
327 20241121 144500 0 4100 4100 4100 4100 0
328 20241121 144400 0 4100 4100 4100 4100 0
329 20241121 144300 0 4100 4100 4100 4100 0
330 20241121 144200 0 4100 4100 4100 4100 0
331 20241121 144100 0 4100 4100 4100 4100 0
332 20241121 144000 0 4100 4100 4100 4100 0
333 20241121 143900 0 4100 4100 4100 4100 0
334 20241121 143800 0 4100 4100 4100 4100 0
335 20241121 143700 0 4100 4100 4100 4100 0
336 20241121 143600 0 4100 4100 4100 4100 0
337 20241121 143500 0 4100 4100 4100 4100 0
338 20241121 143400 0 4100 4100 4100 4100 0
339 20241121 143300 0 4100 4100 4100 4100 0
340 20241121 143200 0 4100 4100 4100 4100 0
341 20241121 143100 0 4100 4100 4100 4100 0
342 20241121 143000 0 4100 4100 4100 4100 0
343 20241121 142900 0 4100 4100 4100 4100 0
344 20241121 142800 0 4100 4100 4100 4100 0
345 20241121 142700 0 4100 4100 4100 4100 0
346 20241121 142600 0 4100 4100 4100 4100 0
347 20241121 142500 0 4100 4100 4100 4100 0
348 20241121 142400 0 4100 4100 4100 4100 0
349 20241121 142300 0 4100 4100 4100 4100 0
350 20241121 142200 0 4100 4100 4100 4100 0
351 20241121 142100 0 4100 4100 4100 4100 0
352 20241121 142000 0 4100 4100 4100 4100 0
353 20241121 141900 0 4100 4100 4100 4100 0
354 20241121 141800 0 4100 4100 4100 4100 0
355 20241121 141700 0 4100 4100 4100 4100 0
356 20241121 141600 0 4100 4100 4100 4100 0
357 20241121 141500 0 4100 4100 4100 4100 0
358 20241121 141400 0 4100 4100 4100 4100 0
359 20241121 141300 0 4100 4100 4100 4100 0
360 20241121 141200 0 4100 4100 4100 4100 0
361 20241121 141100 0 4100 4100 4100 4100 0
362 20241121 141000 0 4100 4100 4100 4100 0
363 20241121 140900 0 4100 4100 4100 4100 0
364 20241121 140800 0 4100 4100 4100 4100 0
365 20241121 140700 0 4100 4100 4100 4100 0
366 20241121 140600 0 4100 4100 4100 4100 0
367 20241121 140500 0 4100 4100 4100 4100 0
368 20241121 140400 0 4100 4100 4100 4100 0
369 20241121 140300 0 4100 4100 4100 4100 0
370 20241121 140200 0 4100 4100 4100 4100 0
371 20241121 140100 0 4100 4100 4100 4100 0
372 20241121 140000 0 4100 4100 4100 4100 0
373 20241121 135900 0 4100 4100 4100 4100 0
374 20241121 135800 0 4100 4100 4100 4100 0
375 20241121 135700 0 4100 4100 4100 4100 0
376 20241121 135600 0 4100 4100 4100 4100 0
377 20241121 135500 0 4100 4100 4100 4100 0
378 20241121 135400 0 4100 4100 4100 4100 0
379 20241121 135300 0 4100 4100 4100 4100 0
380 20241121 135200 0 4100 4100 4100 4100 0
381 20241121 135100 0 4100 4100 4100 4100 0
382 20241121 135000 0 4100 4100 4100 4100 0
383 20241121 134900 0 4100 4100 4100 4100 0
384 20241121 134800 0 4100 4100 4100 4100 0
385 20241121 134700 0 4100 4100 4100 4100 0
386 20241121 134600 0 4100 4100 4100 4100 0
387 20241121 134500 0 4100 4100 4100 4100 0
388 20241121 134400 0 4100 4100 4100 4100 0
389 20241121 134300 0 4100 4100 4100 4100 0
390 20241121 134200 0 4100 4100 4100 4100 0
391 20241121 134100 0 4100 4100 4100 4100 0
392 20241121 134000 0 4100 4100 4100 4100 0
393 20241121 133900 0 4100 4100 4100 4100 0
394 20241121 133800 0 4100 4100 4100 4100 0
395 20241121 133700 0 4100 4100 4100 4100 0
396 20241121 133600 0 4100 4100 4100 4100 0
397 20241121 133500 0 4100 4100 4100 4100 0
398 20241121 133400 0 4100 4100 4100 4100 0
399 20241121 133300 0 4100 4100 4100 4100 0
400 20241121 133200 0 4100 4100 4100 4100 0
401 20241121 133100 0 4100 4100 4100 4100 0
402 20241121 133000 0 4100 4100 4100 4100 0
403 20241121 132900 0 4100 4100 4100 4100 0
404 20241121 132800 0 4100 4100 4100 4100 0
405 20241121 132700 0 4100 4100 4100 4100 0
406 20241121 132600 0 4100 4100 4100 4100 0
407 20241121 132500 0 4100 4100 4100 4100 0
408 20241121 132400 0 4100 4100 4100 4100 0
409 20241121 132300 0 4100 4100 4100 4100 0
410 20241121 132200 0 4100 4100 4100 4100 0
411 20241121 132100 0 4100 4100 4100 4100 0
412 20241121 132000 0 4100 4100 4100 4100 0
413 20241121 131900 0 4100 4100 4100 4100 0
414 20241121 131800 0 4100 4100 4100 4100 0
415 20241121 131700 0 4100 4100 4100 4100 0
416 20241121 131600 0 4100 4100 4100 4100 0
417 20241121 131500 0 4100 4100 4100 4100 0
418 20241121 131400 0 4100 4100 4100 4100 0
419 20241121 131300 0 4100 4100 4100 4100 0
420 20241121 131200 0 4100 4100 4100 4100 0
421 20241121 131100 0 4100 4100 4100 4100 0
422 20241121 131000 0 4100 4100 4100 4100 0
423 20241121 130900 0 4100 4100 4100 4100 0
424 20241121 130800 0 4100 4100 4100 4100 0
425 20241121 130700 0 4100 4100 4100 4100 0
426 20241121 130600 0 4100 4100 4100 4100 0
427 20241121 130500 0 4100 4100 4100 4100 0
428 20241121 130400 0 4100 4100 4100 4100 0
429 20241121 130300 0 4100 4100 4100 4100 0
430 20241121 130200 0 4100 4100 4100 4100 0
431 20241121 130100 0 4100 4100 4100 4100 0
432 20241121 130000 0 4100 4100 4100 4100 0
433 20241121 125900 0 4100 4100 4100 4100 0
434 20241121 125800 0 4100 4100 4100 4100 0
435 20241121 125700 0 4100 4100 4100 4100 0
436 20241121 125600 0 4100 4100 4100 4100 0
437 20241121 125500 0 4100 4100 4100 4100 0
438 20241121 125400 0 4100 4100 4100 4100 0
439 20241121 125300 0 4100 4100 4100 4100 0
440 20241121 125200 0 4100 4100 4100 4100 0
441 20241121 125100 0 4100 4100 4100 4100 0
442 20241121 125000 0 4100 4100 4100 4100 0
443 20241121 124900 0 4100 4100 4100 4100 0
444 20241121 124800 0 4100 4100 4100 4100 0
445 20241121 124700 0 4100 4100 4100 4100 0
446 20241121 124600 0 4100 4100 4100 4100 0
447 20241121 124500 0 4100 4100 4100 4100 0
448 20241121 124400 0 4100 4100 4100 4100 0
449 20241121 124300 0 4100 4100 4100 4100 0
450 20241121 124200 0 4100 4100 4100 4100 0
451 20241121 124100 0 4100 4100 4100 4100 0
452 20241121 124000 0 4100 4100 4100 4100 0
453 20241121 123900 0 4100 4100 4100 4100 0
454 20241121 123800 0 4100 4100 4100 4100 0
455 20241121 123700 0 4100 4100 4100 4100 0
456 20241121 123600 0 4100 4100 4100 4100 0
457 20241121 123500 0 4100 4100 4100 4100 0
458 20241121 123400 0 4100 4100 4100 4100 0
459 20241121 123300 0 4100 4100 4100 4100 0
460 20241121 123200 0 4100 4100 4100 4100 0
461 20241121 123100 0 4100 4100 4100 4100 0
462 20241121 123000 0 4100 4100 4100 4100 0
463 20241121 122900 0 4100 4100 4100 4100 0
464 20241121 122800 0 4100 4100 4100 4100 0
465 20241121 122700 0 4100 4100 4100 4100 0
466 20241121 122600 0 4100 4100 4100 4100 0
467 20241121 122500 0 4100 4100 4100 4100 0
468 20241121 122400 0 4100 4100 4100 4100 0
469 20241121 122300 0 4100 4100 4100 4100 0
470 20241121 122200 0 4100 4100 4100 4100 0
471 20241121 122100 0 4100 4100 4100 4100 0
472 20241121 122000 0 4100 4100 4100 4100 0
473 20241121 121900 0 4100 4100 4100 4100 0
474 20241121 121800 0 4100 4100 4100 4100 0
475 20241121 121700 0 4100 4100 4100 4100 0
476 20241121 121600 0 4100 4100 4100 4100 0
477 20241121 121500 0 4100 4100 4100 4100 0
478 20241121 121400 0 4100 4100 4100 4100 0
479 20241121 121300 0 4100 4100 4100 4100 0
480 20241121 121200 0 4100 4100 4100 4100 0
481 20241121 121100 0 4100 4100 4100 4100 0
482 20241121 121000 0 4100 4100 4100 4100 0
483 20241121 120900 0 4100 4100 4100 4100 0
484 20241121 120800 0 4100 4100 4100 4100 0
485 20241121 120700 0 4100 4100 4100 4100 0
486 20241121 120600 0 4100 4100 4100 4100 0
487 20241121 120500 0 4100 4100 4100 4100 0
488 20241121 120400 0 4100 4100 4100 4100 0
489 20241121 120300 0 4100 4100 4100 4100 0
490 20241121 120200 0 4100 4100 4100 4100 0
491 20241121 120100 0 4100 4100 4100 4100 0
492 20241121 120000 0 4100 4100 4100 4100 0
493 20241121 115900 0 4100 4100 4100 4100 0
494 20241121 115800 0 4100 4100 4100 4100 0
495 20241121 115700 0 4100 4100 4100 4100 0
496 20241121 115600 0 4100 4100 4100 4100 0
497 20241121 115500 0 4100 4100 4100 4100 0
498 20241121 115400 0 4100 4100 4100 4100 0
499 20241121 115300 0 4100 4100 4100 4100 0
500 20241121 115200 0 4100 4100 4100 4100 0
501 20241121 115100 0 4100 4100 4100 4100 0
502 20241121 115000 0 4100 4100 4100 4100 0
503 20241121 114900 0 4100 4100 4100 4100 0
504 20241121 114800 0 4100 4100 4100 4100 0
505 20241121 114700 0 4100 4100 4100 4100 0
506 20241121 114600 0 4100 4100 4100 4100 0
507 20241121 114500 0 4100 4100 4100 4100 0
508 20241121 114400 0 4100 4100 4100 4100 0
509 20241121 114300 0 4100 4100 4100 4100 0
510 20241121 114200 0 4100 4100 4100 4100 0
511 20241121 114100 0 4100 4100 4100 4100 0
512 20241121 114000 0 4100 4100 4100 4100 0
513 20241121 113900 0 4100 4100 4100 4100 0
514 20241121 113800 0 4100 4100 4100 4100 0
515 20241121 113700 0 4100 4100 4100 4100 0
516 20241121 113600 0 4100 4100 4100 4100 0
517 20241121 113500 0 4100 4100 4100 4100 0
518 20241121 113400 0 4100 4100 4100 4100 0
519 20241121 113300 0 4100 4100 4100 4100 0
520 20241121 113200 0 4100 4100 4100 4100 0
521 20241121 113100 0 4100 4100 4100 4100 0
522 20241121 113000 0 4100 4100 4100 4100 0
523 20241121 112900 0 4100 4100 4100 4100 0
524 20241121 112800 0 4100 4100 4100 4100 0
525 20241121 112700 0 4100 4100 4100 4100 0
526 20241121 112600 0 4100 4100 4100 4100 0
527 20241121 112500 0 4100 4100 4100 4100 0
528 20241121 112400 0 4100 4100 4100 4100 0
529 20241121 112300 0 4100 4100 4100 4100 0
530 20241121 112200 0 4100 4100 4100 4100 0
531 20241121 112100 0 4100 4100 4100 4100 0
532 20241121 112000 0 4100 4100 4100 4100 0
533 20241121 111900 0 4100 4100 4100 4100 0
534 20241121 111800 0 4100 4100 4100 4100 0
535 20241121 111700 0 4100 4100 4100 4100 0
536 20241121 111600 0 4100 4100 4100 4100 0
537 20241121 111500 0 4100 4100 4100 4100 0
538 20241121 111400 0 4100 4100 4100 4100 0
539 20241121 111300 0 4100 4100 4100 4100 0
540 20241121 111200 0 4100 4100 4100 4100 0
541 20241121 111100 0 4100 4100 4100 4100 0
542 20241121 111000 0 4100 4100 4100 4100 0
543 20241121 110900 0 4100 4100 4100 4100 0
544 20241121 110800 0 4100 4100 4100 4100 0
545 20241121 110700 0 4100 4100 4100 4100 0
546 20241121 110600 0 4100 4100 4100 4100 0
547 20241121 110500 0 4100 4100 4100 4100 0
548 20241121 110400 0 4100 4100 4100 4100 0
549 20241121 110300 0 4100 4100 4100 4100 0
550 20241121 110200 0 4100 4100 4100 4100 0
551 20241121 110100 0 4100 4100 4100 4100 0
552 20241121 110000 0 4100 4100 4100 4100 0
553 20241121 105900 0 4100 4100 4100 4100 0
554 20241121 105800 0 4100 4100 4100 4100 0
555 20241121 105700 0 4100 4100 4100 4100 0
556 20241121 105600 0 4100 4100 4100 4100 0
557 20241121 105500 0 4100 4100 4100 4100 0
558 20241121 105400 0 4100 4100 4100 4100 0
559 20241121 105300 0 4100 4100 4100 4100 0
560 20241121 105200 0 4100 4100 4100 4100 0
561 20241121 105100 0 4100 4100 4100 4100 0
562 20241121 105000 0 4100 4100 4100 4100 0
563 20241121 104900 0 4100 4100 4100 4100 0
564 20241121 104800 0 4100 4100 4100 4100 0
565 20241121 104700 0 4100 4100 4100 4100 0
566 20241121 104600 0 4100 4100 4100 4100 0
567 20241121 104500 0 4100 4100 4100 4100 0
568 20241121 104400 0 4100 4100 4100 4100 0
569 20241121 104300 0 4100 4100 4100 4100 0
570 20241121 104200 0 4100 4100 4100 4100 0
571 20241121 104100 0 4100 4100 4100 4100 0
572 20241121 104000 0 4100 4100 4100 4100 0
573 20241121 103900 0 4100 4100 4100 4100 0
574 20241121 103800 0 4100 4100 4100 4100 0
575 20241121 103700 0 4100 4100 4100 4100 0
576 20241121 103600 0 4100 4100 4100 4100 0
577 20241121 103500 0 4100 4100 4100 4100 0
578 20241121 103400 0 4100 4100 4100 4100 0
579 20241121 103300 0 4100 4100 4100 4100 0
580 20241121 103200 0 4100 4100 4100 4100 0
581 20241121 103100 0 4100 4100 4100 4100 0
582 20241121 103000 0 4100 4100 4100 4100 0
583 20241121 102900 0 4100 4100 4100 4100 0
584 20241121 102800 0 4100 4100 4100 4100 0
585 20241121 102700 0 4100 4100 4100 4100 0
586 20241121 102600 0 4100 4100 4100 4100 0
587 20241121 102500 0 4100 4100 4100 4100 0
588 20241121 102400 0 4100 4100 4100 4100 0
589 20241121 102300 0 4100 4100 4100 4100 0
590 20241121 102200 0 4100 4100 4100 4100 0
591 20241121 102100 0 4100 4100 4100 4100 0
592 20241121 102000 0 4100 4100 4100 4100 0
593 20241121 101900 0 4100 4100 4100 4100 0
594 20241121 101800 0 4100 4100 4100 4100 0
595 20241121 101700 0 4100 4100 4100 4100 0
596 20241121 101600 0 4100 4100 4100 4100 0
597 20241121 101500 0 4100 4100 4100 4100 0
598 20241121 101400 0 4100 4100 4100 4100 0
599 20241121 101300 0 4100 4100 4100 4100 0
600 20241121 101200 0 4100 4100 4100 4100 0
601 20241121 101100 0 4100 4100 4100 4100 0
602 20241121 101000 0 4100 4100 4100 4100 0
603 20241121 100900 0 4100 4100 4100 4100 0
604 20241121 100800 0 4100 4100 4100 4100 0
605 20241121 100700 0 4100 4100 4100 4100 0
606 20241121 100600 0 4100 4100 4100 4100 0
607 20241121 100500 0 4100 4100 4100 4100 0
608 20241121 100400 0 4100 4100 4100 4100 0
609 20241121 100300 0 4100 4100 4100 4100 0
610 20241121 100200 0 4100 4100 4100 4100 0
611 20241121 100100 0 4100 4100 4100 4100 0
612 20241121 100000 0 4100 4100 4100 4100 0
613 20241121 095900 0 4100 4100 4100 4100 0
614 20241121 095800 0 4100 4100 4100 4100 0
615 20241121 095700 0 4100 4100 4100 4100 0
616 20241121 095600 0 4100 4100 4100 4100 0
617 20241121 095500 0 4100 4100 4100 4100 0
618 20241121 095400 0 4100 4100 4100 4100 0
619 20241121 095300 0 4100 4100 4100 4100 0
620 20241121 095200 0 4100 4100 4100 4100 0
621 20241121 095100 0 4100 4100 4100 4100 0
622 20241121 095000 0 4100 4100 4100 4100 0
623 20241121 094900 0 4100 4100 4100 4100 0
624 20241121 094800 0 4100 4100 4100 4100 0
625 20241121 094700 0 4100 4100 4100 4100 0
626 20241121 094600 0 4100 4100 4100 4100 0
627 20241121 094500 0 4100 4100 4100 4100 0
628 20241121 094400 0 4100 4100 4100 4100 0
629 20241121 094300 0 4100 4100 4100 4100 0
630 20241121 094200 0 4100 4100 4100 4100 0
631 20241121 094100 0 4100 4100 4100 4100 0
632 20241121 094000 0 4100 4100 4100 4100 0
633 20241121 093900 0 4100 4100 4100 4100 0
634 20241121 093800 0 4100 4100 4100 4100 0
635 20241121 093700 0 4100 4100 4100 4100 0
636 20241121 093600 0 4100 4100 4100 4100 0
637 20241121 093500 0 4100 4100 4100 4100 0
638 20241121 093400 0 4100 4100 4100 4100 0
639 20241121 093300 0 4100 4100 4100 4100 0
640 20241121 093200 0 4100 4100 4100 4100 0
641 20241121 093100 0 4100 4100 4100 4100 0
642 20241121 093000 0 4100 4100 4100 4100 0
643 20241121 092900 0 4100 4100 4100 4100 0
644 20241121 092800 0 4100 4100 4100 4100 0
645 20241121 092700 0 4100 4100 4100 4100 0
646 20241121 092600 0 4100 4100 4100 4100 0
647 20241121 092500 0 4100 4100 4100 4100 0
648 20241121 092400 0 4100 4100 4100 4100 0
649 20241121 092300 0 4100 4100 4100 4100 0
650 20241121 092200 0 4100 4100 4100 4100 0
651 20241121 092100 0 4100 4100 4100 4100 0
652 20241121 092000 0 4100 4100 4100 4100 0
653 20241121 091900 0 4100 4100 4100 4100 0
654 20241121 091800 0 4100 4100 4100 4100 0
655 20241121 091700 0 4100 4100 4100 4100 0
656 20241121 091600 0 4100 4100 4100 4100 0
657 20241121 091500 0 4100 4100 4100 4100 0
658 20241121 091400 0 4100 4100 4100 4100 0
659 20241121 091300 0 4100 4100 4100 4100 0
660 20241121 091200 0 4100 4100 4100 4100 0
661 20241121 091100 0 4100 4100 4100 4100 0
662 20241121 091000 0 4100 4100 4100 4100 0
663 20241121 090900 0 4100 4100 4100 4100 0
664 20241121 090800 0 4100 4100 4100 4100 0
665 20241121 090700 0 4100 4100 4100 4100 0
666 20241121 090600 0 4100 4100 4100 4100 0
667 20241121 090500 0 4100 4100 4100 4100 0
668 20241121 090400 0 4100 4100 4100 4100 0
669 20241121 090300 0 4100 4100 4100 4100 0
670 20241121 090200 0 4100 4100 4100 4100 0
671 20241121 090100 0 4100 4100 4100 4100 0
672 20241121 090000 0 4100 4100 4100 4100 0