Update 2024-11-21 2715 candle_min
This commit is contained in:
672
109860/min/candle-20241121.csv
Normal file
672
109860/min/candle-20241121.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201000,15672060,8200,8200,8200,8200,8
|
||||
20241121,200900,15672060,8200,8200,8200,8200,0
|
||||
20241121,200800,15672060,8200,8200,8200,8200,0
|
||||
20241121,200700,15672060,8200,8200,8200,8200,0
|
||||
20241121,200600,15672060,8200,8200,8200,8200,0
|
||||
20241121,200500,15672060,8200,8200,8200,8200,0
|
||||
20241121,200400,15672060,8200,8200,8200,8200,0
|
||||
20241121,200300,15672060,8200,8200,8200,8200,0
|
||||
20241121,200200,15672060,8200,8200,8200,8200,0
|
||||
20241121,200100,15672060,8200,8200,8200,8200,0
|
||||
20241121,200000,15672060,8200,8200,8200,8200,0
|
||||
20241121,195900,15672060,8200,8200,8200,8200,0
|
||||
20241121,195800,15672060,8200,8200,8200,8200,0
|
||||
20241121,195700,15672060,8200,8200,8200,8200,0
|
||||
20241121,195600,15672060,8200,8200,8200,8200,0
|
||||
20241121,195500,15672060,8200,8200,8200,8200,0
|
||||
20241121,195400,15672060,8200,8200,8200,8200,0
|
||||
20241121,195300,15672060,8200,8200,8200,8200,0
|
||||
20241121,195200,15672060,8200,8200,8200,8200,0
|
||||
20241121,195100,15672060,8200,8200,8200,8200,0
|
||||
20241121,195000,15672060,8200,8200,8200,8200,0
|
||||
20241121,194900,15672060,8200,8200,8200,8200,0
|
||||
20241121,194800,15672060,8200,8200,8200,8200,0
|
||||
20241121,194700,15672060,8200,8200,8200,8200,0
|
||||
20241121,194600,15672060,8200,8200,8200,8200,0
|
||||
20241121,194500,15672060,8200,8200,8200,8200,0
|
||||
20241121,194400,15672060,8200,8200,8200,8200,0
|
||||
20241121,194300,15672060,8200,8200,8200,8200,0
|
||||
20241121,194200,15672060,8200,8200,8200,8200,0
|
||||
20241121,194100,15672060,8200,8200,8200,8200,0
|
||||
20241121,194000,15672060,8200,8200,8200,8200,8
|
||||
20241121,193900,15672060,8200,8200,8200,8200,0
|
||||
20241121,193800,15672060,8200,8200,8200,8200,0
|
||||
20241121,193700,15672060,8200,8200,8200,8200,0
|
||||
20241121,193600,15672060,8200,8200,8200,8200,0
|
||||
20241121,193500,15672060,8200,8200,8200,8200,0
|
||||
20241121,193400,15672060,8200,8200,8200,8200,0
|
||||
20241121,193300,15672060,8200,8200,8200,8200,0
|
||||
20241121,193200,15672060,8200,8200,8200,8200,0
|
||||
20241121,193100,15672060,8200,8200,8200,8200,0
|
||||
20241121,193000,15672060,8200,8200,8200,8200,0
|
||||
20241121,192900,15672060,8200,8200,8200,8200,0
|
||||
20241121,192800,15672060,8200,8200,8200,8200,0
|
||||
20241121,192700,15672060,8200,8200,8200,8200,0
|
||||
20241121,192600,15672060,8200,8200,8200,8200,0
|
||||
20241121,192500,15672060,8200,8200,8200,8200,0
|
||||
20241121,192400,15672060,8200,8200,8200,8200,0
|
||||
20241121,192300,15672060,8200,8200,8200,8200,0
|
||||
20241121,192200,15672060,8200,8200,8200,8200,0
|
||||
20241121,192100,15672060,8200,8200,8200,8200,0
|
||||
20241121,192000,15672060,8200,8200,8200,8200,0
|
||||
20241121,191900,15672060,8200,8200,8200,8200,0
|
||||
20241121,191800,15672060,8200,8200,8200,8200,0
|
||||
20241121,191700,15672060,8200,8200,8200,8200,0
|
||||
20241121,191600,15672060,8200,8200,8200,8200,0
|
||||
20241121,191500,15672060,8200,8200,8200,8200,0
|
||||
20241121,191400,15672060,8200,8200,8200,8200,0
|
||||
20241121,191300,15672060,8200,8200,8200,8200,0
|
||||
20241121,191200,15672060,8200,8200,8200,8200,0
|
||||
20241121,191100,15672060,8200,8200,8200,8200,0
|
||||
20241121,191000,15672060,8200,8200,8200,8200,8
|
||||
20241121,190900,15672060,8200,8200,8200,8200,0
|
||||
20241121,190800,15672060,8200,8200,8200,8200,0
|
||||
20241121,190700,15672060,8200,8200,8200,8200,0
|
||||
20241121,190600,15672060,8200,8200,8200,8200,0
|
||||
20241121,190500,15672060,8200,8200,8200,8200,0
|
||||
20241121,190400,15672060,8200,8200,8200,8200,0
|
||||
20241121,190300,15672060,8200,8200,8200,8200,0
|
||||
20241121,190200,15672060,8200,8200,8200,8200,0
|
||||
20241121,190100,15672060,8200,8200,8200,8200,0
|
||||
20241121,190000,15672060,8200,8200,8200,8200,0
|
||||
20241121,185900,15672060,8200,8200,8200,8200,0
|
||||
20241121,185800,15672060,8200,8200,8200,8200,0
|
||||
20241121,185700,15672060,8200,8200,8200,8200,0
|
||||
20241121,185600,15672060,8200,8200,8200,8200,0
|
||||
20241121,185500,15672060,8200,8200,8200,8200,0
|
||||
20241121,185400,15672060,8200,8200,8200,8200,0
|
||||
20241121,185300,15672060,8200,8200,8200,8200,0
|
||||
20241121,185200,15672060,8200,8200,8200,8200,0
|
||||
20241121,185100,15672060,8200,8200,8200,8200,0
|
||||
20241121,185000,15672060,8200,8200,8200,8200,0
|
||||
20241121,184900,15672060,8200,8200,8200,8200,0
|
||||
20241121,184800,15672060,8200,8200,8200,8200,0
|
||||
20241121,184700,15672060,8200,8200,8200,8200,0
|
||||
20241121,184600,15672060,8200,8200,8200,8200,0
|
||||
20241121,184500,15672060,8200,8200,8200,8200,0
|
||||
20241121,184400,15672060,8200,8200,8200,8200,0
|
||||
20241121,184300,15672060,8200,8200,8200,8200,0
|
||||
20241121,184200,15672060,8200,8200,8200,8200,0
|
||||
20241121,184100,15672060,8200,8200,8200,8200,0
|
||||
20241121,184000,15672060,8200,8200,8200,8200,8
|
||||
20241121,183900,15672060,8200,8200,8200,8200,0
|
||||
20241121,183800,15672060,8200,8200,8200,8200,0
|
||||
20241121,183700,15672060,8200,8200,8200,8200,0
|
||||
20241121,183600,15672060,8200,8200,8200,8200,0
|
||||
20241121,183500,15672060,8200,8200,8200,8200,0
|
||||
20241121,183400,15672060,8200,8200,8200,8200,0
|
||||
20241121,183300,15672060,8200,8200,8200,8200,0
|
||||
20241121,183200,15672060,8200,8200,8200,8200,0
|
||||
20241121,183100,15672060,8200,8200,8200,8200,0
|
||||
20241121,183000,15672060,8200,8200,8200,8200,0
|
||||
20241121,182900,15672060,8200,8200,8200,8200,0
|
||||
20241121,182800,15672060,8200,8200,8200,8200,0
|
||||
20241121,182700,15672060,8200,8200,8200,8200,0
|
||||
20241121,182600,15672060,8200,8200,8200,8200,0
|
||||
20241121,182500,15672060,8200,8200,8200,8200,0
|
||||
20241121,182400,15672060,8200,8200,8200,8200,0
|
||||
20241121,182300,15672060,8200,8200,8200,8200,0
|
||||
20241121,182200,15672060,8200,8200,8200,8200,0
|
||||
20241121,182100,15672060,8200,8200,8200,8200,0
|
||||
20241121,182000,15672060,8200,8200,8200,8200,0
|
||||
20241121,181900,15672060,8200,8200,8200,8200,0
|
||||
20241121,181800,15672060,8200,8200,8200,8200,0
|
||||
20241121,181700,15672060,8200,8200,8200,8200,0
|
||||
20241121,181600,15672060,8200,8200,8200,8200,0
|
||||
20241121,181500,15672060,8200,8200,8200,8200,0
|
||||
20241121,181400,15672060,8200,8200,8200,8200,0
|
||||
20241121,181300,15672060,8200,8200,8200,8200,0
|
||||
20241121,181200,15672060,8200,8200,8200,8200,0
|
||||
20241121,181100,15672060,8200,8200,8200,8200,0
|
||||
20241121,181000,15672060,8200,8200,8200,8200,8
|
||||
20241121,180900,15672060,8200,8200,8200,8200,0
|
||||
20241121,180800,15672060,8200,8200,8200,8200,0
|
||||
20241121,180700,15672060,8200,8200,8200,8200,0
|
||||
20241121,180600,15672060,8200,8200,8200,8200,0
|
||||
20241121,180500,15672060,8200,8200,8200,8200,0
|
||||
20241121,180400,15672060,8200,8200,8200,8200,0
|
||||
20241121,180300,15672060,8200,8200,8200,8200,0
|
||||
20241121,180200,15672060,8200,8200,8200,8200,0
|
||||
20241121,180100,15672060,8200,8200,8200,8200,0
|
||||
20241121,180000,15672060,8200,8200,8200,8200,0
|
||||
20241121,175900,15672060,8200,8200,8200,8200,0
|
||||
20241121,175800,15672060,8200,8200,8200,8200,0
|
||||
20241121,175700,15672060,8200,8200,8200,8200,0
|
||||
20241121,175600,15672060,8200,8200,8200,8200,0
|
||||
20241121,175500,15672060,8200,8200,8200,8200,0
|
||||
20241121,175400,15672060,8200,8200,8200,8200,0
|
||||
20241121,175300,15672060,8200,8200,8200,8200,0
|
||||
20241121,175200,15672060,8200,8200,8200,8200,0
|
||||
20241121,175100,15672060,8200,8200,8200,8200,0
|
||||
20241121,175000,15672060,8200,8200,8200,8200,0
|
||||
20241121,174900,15672060,8200,8200,8200,8200,0
|
||||
20241121,174800,15672060,8200,8200,8200,8200,0
|
||||
20241121,174700,15672060,8200,8200,8200,8200,0
|
||||
20241121,174600,15672060,8200,8200,8200,8200,0
|
||||
20241121,174500,15672060,8200,8200,8200,8200,0
|
||||
20241121,174400,15672060,8200,8200,8200,8200,0
|
||||
20241121,174300,15672060,8200,8200,8200,8200,0
|
||||
20241121,174200,15672060,8200,8200,8200,8200,0
|
||||
20241121,174100,15672060,8200,8200,8200,8200,0
|
||||
20241121,174000,15672060,8200,8200,8200,8200,8
|
||||
20241121,173900,15672060,8200,8200,8200,8200,0
|
||||
20241121,173800,15672060,8200,8200,8200,8200,0
|
||||
20241121,173700,15672060,8200,8200,8200,8200,0
|
||||
20241121,173600,15672060,8200,8200,8200,8200,0
|
||||
20241121,173500,15672060,8200,8200,8200,8200,0
|
||||
20241121,173400,15672060,8200,8200,8200,8200,0
|
||||
20241121,173300,15672060,8200,8200,8200,8200,0
|
||||
20241121,173200,15672060,8200,8200,8200,8200,0
|
||||
20241121,173100,15672060,8200,8200,8200,8200,0
|
||||
20241121,173000,15672060,8200,8200,8200,8200,0
|
||||
20241121,172900,15672060,8200,8200,8200,8200,0
|
||||
20241121,172800,15672060,8200,8200,8200,8200,0
|
||||
20241121,172700,15672060,8200,8200,8200,8200,0
|
||||
20241121,172600,15672060,8200,8200,8200,8200,0
|
||||
20241121,172500,15672060,8200,8200,8200,8200,0
|
||||
20241121,172400,15672060,8200,8200,8200,8200,0
|
||||
20241121,172300,15672060,8200,8200,8200,8200,0
|
||||
20241121,172200,15672060,8200,8200,8200,8200,0
|
||||
20241121,172100,15672060,8200,8200,8200,8200,0
|
||||
20241121,172000,15672060,8200,8200,8200,8200,0
|
||||
20241121,171900,15672060,8200,8200,8200,8200,0
|
||||
20241121,171800,15672060,8200,8200,8200,8200,0
|
||||
20241121,171700,15672060,8200,8200,8200,8200,0
|
||||
20241121,171600,15672060,8200,8200,8200,8200,0
|
||||
20241121,171500,15672060,8200,8200,8200,8200,0
|
||||
20241121,171400,15672060,8200,8200,8200,8200,0
|
||||
20241121,171300,15672060,8200,8200,8200,8200,0
|
||||
20241121,171200,15672060,8200,8200,8200,8200,0
|
||||
20241121,171100,15672060,8200,8200,8200,8200,0
|
||||
20241121,171000,15672060,8200,8200,8200,8200,8
|
||||
20241121,170900,15672060,8200,8200,8200,8200,0
|
||||
20241121,170800,15672060,8200,8200,8200,8200,0
|
||||
20241121,170700,15672060,8200,8200,8200,8200,0
|
||||
20241121,170600,15672060,8200,8200,8200,8200,0
|
||||
20241121,170500,15672060,8200,8200,8200,8200,0
|
||||
20241121,170400,15672060,8200,8200,8200,8200,0
|
||||
20241121,170300,15672060,8200,8200,8200,8200,0
|
||||
20241121,170200,15672060,8200,8200,8200,8200,0
|
||||
20241121,170100,15672060,8200,8200,8200,8200,0
|
||||
20241121,170000,15672060,8200,8200,8200,8200,0
|
||||
20241121,165900,15672060,8200,8200,8200,8200,0
|
||||
20241121,165800,15672060,8200,8200,8200,8200,0
|
||||
20241121,165700,15672060,8200,8200,8200,8200,0
|
||||
20241121,165600,15672060,8200,8200,8200,8200,0
|
||||
20241121,165500,15672060,8200,8200,8200,8200,0
|
||||
20241121,165400,15672060,8200,8200,8200,8200,0
|
||||
20241121,165300,15672060,8200,8200,8200,8200,0
|
||||
20241121,165200,15672060,8200,8200,8200,8200,0
|
||||
20241121,165100,15672060,8200,8200,8200,8200,0
|
||||
20241121,165000,15672060,8200,8200,8200,8200,0
|
||||
20241121,164900,15672060,8200,8200,8200,8200,0
|
||||
20241121,164800,15672060,8200,8200,8200,8200,0
|
||||
20241121,164700,15672060,8200,8200,8200,8200,0
|
||||
20241121,164600,15672060,8200,8200,8200,8200,0
|
||||
20241121,164500,15672060,8200,8200,8200,8200,0
|
||||
20241121,164400,15672060,8200,8200,8200,8200,0
|
||||
20241121,164300,15672060,8200,8200,8200,8200,0
|
||||
20241121,164200,15672060,8200,8200,8200,8200,0
|
||||
20241121,164100,15672060,8200,8200,8200,8200,0
|
||||
20241121,164000,15672060,8200,8200,8200,8200,8
|
||||
20241121,163900,15672060,8200,8200,8200,8200,0
|
||||
20241121,163800,15672060,8200,8200,8200,8200,0
|
||||
20241121,163700,15672060,8200,8200,8200,8200,0
|
||||
20241121,163600,15672060,8200,8200,8200,8200,0
|
||||
20241121,163500,15672060,8200,8200,8200,8200,0
|
||||
20241121,163400,15672060,8200,8200,8200,8200,0
|
||||
20241121,163300,15672060,8200,8200,8200,8200,0
|
||||
20241121,163200,15672060,8200,8200,8200,8200,0
|
||||
20241121,163100,15672060,8200,8200,8200,8200,0
|
||||
20241121,163000,15672060,8200,8200,8200,8200,0
|
||||
20241121,162900,15672060,8200,8200,8200,8200,0
|
||||
20241121,162800,15672060,8200,8200,8200,8200,0
|
||||
20241121,162700,15672060,8200,8200,8200,8200,0
|
||||
20241121,162600,15672060,8200,8200,8200,8200,0
|
||||
20241121,162500,15672060,8200,8200,8200,8200,0
|
||||
20241121,162400,15672060,8200,8200,8200,8200,0
|
||||
20241121,162300,15672060,8200,8200,8200,8200,0
|
||||
20241121,162200,15672060,8200,8200,8200,8200,0
|
||||
20241121,162100,15672060,8200,8200,8200,8200,0
|
||||
20241121,162000,15672060,8200,8200,8200,8200,0
|
||||
20241121,161900,15672060,8200,8200,8200,8200,0
|
||||
20241121,161800,15672060,8200,8200,8200,8200,0
|
||||
20241121,161700,15672060,8200,8200,8200,8200,0
|
||||
20241121,161600,15672060,8200,8200,8200,8200,0
|
||||
20241121,161500,15672060,8200,8200,8200,8200,0
|
||||
20241121,161400,15672060,8200,8200,8200,8200,0
|
||||
20241121,161300,15672060,8200,8200,8200,8200,0
|
||||
20241121,161200,15672060,8200,8200,8200,8200,0
|
||||
20241121,161100,15672060,8200,8200,8200,8200,0
|
||||
20241121,161000,15672060,8200,8200,8200,8200,8
|
||||
20241121,160900,15672060,8200,8200,8200,8200,0
|
||||
20241121,160800,15672060,8200,8200,8200,8200,0
|
||||
20241121,160700,15672060,8200,8200,8200,8200,0
|
||||
20241121,160600,15672060,8200,8200,8200,8200,0
|
||||
20241121,160500,15672060,8200,8200,8200,8200,0
|
||||
20241121,160400,15672060,8200,8200,8200,8200,0
|
||||
20241121,160300,15672060,8200,8200,8200,8200,0
|
||||
20241121,160200,15672060,8200,8200,8200,8200,0
|
||||
20241121,160100,15672060,8200,8200,8200,8200,0
|
||||
20241121,160000,15672060,8200,8200,8200,8200,0
|
||||
20241121,155900,15672060,8200,8200,8200,8200,0
|
||||
20241121,155800,15672060,8200,8200,8200,8200,0
|
||||
20241121,155700,15672060,8200,8200,8200,8200,0
|
||||
20241121,155600,15672060,8200,8200,8200,8200,0
|
||||
20241121,155500,15672060,8200,8200,8200,8200,0
|
||||
20241121,155400,15672060,8200,8200,8200,8200,0
|
||||
20241121,155300,15672060,8200,8200,8200,8200,0
|
||||
20241121,155200,15672060,8200,8200,8200,8200,0
|
||||
20241121,155100,15672060,8200,8200,8200,8200,0
|
||||
20241121,155000,15672060,8200,8200,8200,8200,0
|
||||
20241121,154900,15672060,8200,8200,8200,8200,0
|
||||
20241121,154800,15672060,8200,8200,8200,8200,0
|
||||
20241121,154700,15672060,8200,8200,8200,8200,0
|
||||
20241121,154600,15672060,8200,8200,8200,8200,0
|
||||
20241121,154500,15672060,8200,8200,8200,8200,0
|
||||
20241121,154400,15672060,8200,8200,8200,8200,0
|
||||
20241121,154300,15672060,8200,8200,8200,8200,0
|
||||
20241121,154200,15672060,8200,8200,8200,8200,0
|
||||
20241121,154100,15672060,8200,8200,8200,8200,0
|
||||
20241121,154000,15672060,8200,8200,8200,8200,8
|
||||
20241121,153900,15672060,8200,8200,8200,8200,0
|
||||
20241121,153800,15672060,8200,8200,8200,8200,0
|
||||
20241121,153700,15672060,8200,8200,8200,8200,0
|
||||
20241121,153600,15672060,8200,8200,8200,8200,0
|
||||
20241121,153500,15672060,8200,8200,8200,8200,0
|
||||
20241121,153400,15672060,8200,8200,8200,8200,0
|
||||
20241121,153300,15672060,8200,8200,8200,8200,0
|
||||
20241121,153200,15672060,8200,8200,8200,8200,0
|
||||
20241121,153100,15672060,8200,8200,8200,8200,0
|
||||
20241121,153000,15672060,8200,8200,8200,8200,8
|
||||
20241121,152900,15606460,8200,8200,8200,8200,0
|
||||
20241121,152800,15606460,8200,8200,8200,8200,0
|
||||
20241121,152700,15606460,8200,8200,8200,8200,0
|
||||
20241121,152600,15606460,8200,8200,8200,8200,0
|
||||
20241121,152500,15606460,8200,8200,8200,8200,0
|
||||
20241121,152400,15606460,8200,8200,8200,8200,0
|
||||
20241121,152300,15606460,8200,8200,8200,8200,0
|
||||
20241121,152200,15606460,8200,8200,8200,8200,0
|
||||
20241121,152100,15606460,8200,8200,8200,8200,0
|
||||
20241121,152000,15606460,8200,8200,8200,8200,0
|
||||
20241121,151900,15606460,8200,8200,8200,8200,0
|
||||
20241121,151800,15606460,8200,8200,8200,8200,0
|
||||
20241121,151700,15606460,8200,8200,8200,8200,0
|
||||
20241121,151600,15606460,8200,8220,8220,8200,936
|
||||
20241121,151500,7931090,8220,8220,8220,8220,0
|
||||
20241121,151400,7931090,8220,8220,8220,8220,0
|
||||
20241121,151300,7931090,8220,8220,8220,8220,0
|
||||
20241121,151200,7931090,8220,8220,8220,8220,0
|
||||
20241121,151100,7931090,8220,8220,8220,8220,0
|
||||
20241121,151000,7931090,8220,8220,8220,8220,0
|
||||
20241121,150900,7931090,8220,8220,8220,8220,0
|
||||
20241121,150800,7931090,8220,8220,8220,8220,0
|
||||
20241121,150700,7931090,8220,8220,8220,8220,0
|
||||
20241121,150600,7931090,8220,8220,8220,8220,0
|
||||
20241121,150500,7931090,8220,8220,8220,8220,0
|
||||
20241121,150400,7931090,8220,8220,8220,8220,0
|
||||
20241121,150300,7931090,8220,8220,8220,8220,0
|
||||
20241121,150200,7931090,8220,8220,8220,8220,0
|
||||
20241121,150100,7931090,8220,8220,8220,8220,2
|
||||
20241121,150000,7914650,8220,8220,8220,8220,0
|
||||
20241121,145900,7914650,8220,8220,8220,8220,0
|
||||
20241121,145800,7914650,8220,8220,8220,8220,0
|
||||
20241121,145700,7914650,8220,8220,8220,8220,0
|
||||
20241121,145600,7914650,8220,8220,8220,8220,0
|
||||
20241121,145500,7914650,8220,8220,8220,8220,0
|
||||
20241121,145400,7914650,8220,8220,8220,8220,0
|
||||
20241121,145300,7914650,8220,8220,8220,8220,0
|
||||
20241121,145200,7914650,8220,8220,8220,8220,0
|
||||
20241121,145100,7914650,8220,8220,8220,8220,0
|
||||
20241121,145000,7914650,8220,8220,8220,8220,0
|
||||
20241121,144900,7914650,8220,8220,8220,8220,0
|
||||
20241121,144800,7914650,8220,8220,8220,8220,0
|
||||
20241121,144700,7914650,8220,8220,8220,8220,0
|
||||
20241121,144600,7914650,8220,8220,8220,8220,0
|
||||
20241121,144500,7914650,8220,8220,8220,8220,0
|
||||
20241121,144400,7914650,8220,8220,8220,8220,0
|
||||
20241121,144300,7914650,8220,8220,8220,8220,0
|
||||
20241121,144200,7914650,8220,8220,8220,8220,0
|
||||
20241121,144100,7914650,8220,8220,8220,8220,0
|
||||
20241121,144000,7914650,8220,8220,8220,8220,0
|
||||
20241121,143900,7914650,8220,8220,8220,8220,0
|
||||
20241121,143800,7914650,8220,8220,8220,8220,0
|
||||
20241121,143700,7914650,8220,8220,8220,8220,0
|
||||
20241121,143600,7914650,8220,8220,8220,8220,0
|
||||
20241121,143500,7914650,8220,8220,8220,8220,0
|
||||
20241121,143400,7914650,8220,8220,8220,8220,0
|
||||
20241121,143300,7914650,8220,8220,8220,8220,0
|
||||
20241121,143200,7914650,8220,8220,8220,8220,0
|
||||
20241121,143100,7914650,8220,8220,8220,8220,0
|
||||
20241121,143000,7914650,8220,8220,8220,8220,0
|
||||
20241121,142900,7914650,8220,8220,8220,8220,0
|
||||
20241121,142800,7914650,8220,8220,8220,8220,0
|
||||
20241121,142700,7914650,8220,8220,8220,8220,0
|
||||
20241121,142600,7914650,8220,8220,8220,8220,0
|
||||
20241121,142500,7914650,8220,8220,8220,8220,0
|
||||
20241121,142400,7914650,8220,8220,8220,8220,0
|
||||
20241121,142300,7914650,8220,8220,8220,8220,0
|
||||
20241121,142200,7914650,8220,8220,8220,8220,49
|
||||
20241121,142100,7511870,8220,8220,8220,8220,0
|
||||
20241121,142000,7511870,8220,8220,8220,8220,0
|
||||
20241121,141900,7511870,8220,8220,8220,8220,0
|
||||
20241121,141800,7511870,8220,8220,8220,8220,0
|
||||
20241121,141700,7511870,8220,8220,8220,8220,0
|
||||
20241121,141600,7511870,8220,8220,8220,8220,0
|
||||
20241121,141500,7511870,8220,8220,8220,8220,0
|
||||
20241121,141400,7511870,8220,8220,8220,8220,0
|
||||
20241121,141300,7511870,8220,8220,8220,8220,0
|
||||
20241121,141200,7511870,8220,8220,8220,8220,0
|
||||
20241121,141100,7511870,8220,8220,8220,8220,0
|
||||
20241121,141000,7511870,8220,8220,8220,8220,0
|
||||
20241121,140900,7511870,8220,8220,8220,8220,0
|
||||
20241121,140800,7511870,8220,8220,8220,8220,0
|
||||
20241121,140700,7511870,8220,8220,8220,8220,0
|
||||
20241121,140600,7511870,8220,8220,8220,8220,0
|
||||
20241121,140500,7511870,8220,8220,8220,8220,0
|
||||
20241121,140400,7511870,8220,8220,8220,8220,0
|
||||
20241121,140300,7511870,8220,8220,8220,8220,0
|
||||
20241121,140200,7511870,8220,8220,8220,8220,0
|
||||
20241121,140100,7511870,8220,8220,8220,8220,0
|
||||
20241121,140000,7511870,8220,8220,8220,8220,0
|
||||
20241121,135900,7511870,8220,8220,8220,8220,0
|
||||
20241121,135800,7511870,8220,8220,8220,8220,7
|
||||
20241121,135700,7454330,8240,8240,8240,8240,0
|
||||
20241121,135600,7454330,8240,8240,8240,8240,0
|
||||
20241121,135500,7454330,8240,8240,8240,8240,5
|
||||
20241121,135400,7413130,8240,8240,8240,8240,0
|
||||
20241121,135300,7413130,8240,8240,8240,8240,0
|
||||
20241121,135200,7413130,8240,8240,8240,8240,0
|
||||
20241121,135100,7413130,8240,8240,8240,8240,0
|
||||
20241121,135000,7413130,8240,8240,8240,8240,0
|
||||
20241121,134900,7413130,8240,8240,8240,8240,5
|
||||
20241121,134800,7371930,8240,8240,8240,8240,0
|
||||
20241121,134700,7371930,8240,8240,8240,8240,10
|
||||
20241121,134600,7289530,8240,8240,8240,8240,0
|
||||
20241121,134500,7289530,8240,8240,8240,8240,0
|
||||
20241121,134400,7289530,8240,8240,8240,8240,0
|
||||
20241121,134300,7289530,8240,8240,8240,8240,0
|
||||
20241121,134200,7289530,8240,8240,8240,8240,0
|
||||
20241121,134100,7289530,8240,8240,8240,8240,0
|
||||
20241121,134000,7289530,8240,8240,8240,8240,3
|
||||
20241121,133900,7264810,8240,8240,8240,8240,0
|
||||
20241121,133800,7264810,8240,8240,8240,8240,0
|
||||
20241121,133700,7264810,8240,8240,8240,8240,0
|
||||
20241121,133600,7264810,8240,8240,8240,8240,0
|
||||
20241121,133500,7264810,8240,8240,8240,8240,0
|
||||
20241121,133400,7264810,8240,8240,8240,8240,0
|
||||
20241121,133300,7264810,8240,8240,8240,8240,0
|
||||
20241121,133200,7264810,8240,8240,8240,8240,0
|
||||
20241121,133100,7264810,8240,8240,8240,8240,0
|
||||
20241121,133000,7264810,8240,8240,8240,8240,0
|
||||
20241121,132900,7264810,8240,8240,8240,8240,0
|
||||
20241121,132800,7264810,8240,8240,8240,8240,0
|
||||
20241121,132700,7264810,8240,8240,8240,8240,0
|
||||
20241121,132600,7264810,8240,8240,8240,8240,0
|
||||
20241121,132500,7264810,8240,8240,8240,8240,0
|
||||
20241121,132400,7264810,8240,8240,8240,8240,0
|
||||
20241121,132300,7264810,8240,8240,8240,8240,154
|
||||
20241121,132200,5995850,8250,8250,8250,8250,0
|
||||
20241121,132100,5995850,8250,8250,8250,8250,0
|
||||
20241121,132000,5995850,8250,8250,8250,8250,0
|
||||
20241121,131900,5995850,8250,8250,8250,8250,0
|
||||
20241121,131800,5995850,8250,8250,8250,8250,0
|
||||
20241121,131700,5995850,8250,8250,8250,8250,0
|
||||
20241121,131600,5995850,8250,8250,8250,8250,0
|
||||
20241121,131500,5995850,8250,8250,8250,8250,0
|
||||
20241121,131400,5995850,8250,8250,8250,8250,0
|
||||
20241121,131300,5995850,8250,8250,8250,8250,0
|
||||
20241121,131200,5995850,8250,8250,8250,8250,0
|
||||
20241121,131100,5995850,8250,8250,8250,8250,0
|
||||
20241121,131000,5995850,8250,8250,8250,8250,0
|
||||
20241121,130900,5995850,8250,8250,8250,8250,0
|
||||
20241121,130800,5995850,8250,8250,8250,8250,0
|
||||
20241121,130700,5995850,8250,8250,8250,8250,0
|
||||
20241121,130600,5995850,8250,8250,8250,8250,0
|
||||
20241121,130500,5995850,8250,8250,8250,8250,0
|
||||
20241121,130400,5995850,8250,8250,8250,8250,0
|
||||
20241121,130300,5995850,8250,8250,8250,8250,0
|
||||
20241121,130200,5995850,8250,8250,8250,8250,0
|
||||
20241121,130100,5995850,8250,8250,8250,8250,0
|
||||
20241121,130000,5995850,8250,8250,8250,8250,0
|
||||
20241121,125900,5995850,8250,8250,8250,8250,0
|
||||
20241121,125800,5995850,8250,8250,8250,8250,0
|
||||
20241121,125700,5995850,8250,8250,8250,8250,10
|
||||
20241121,125600,5913350,8250,8250,8250,8250,0
|
||||
20241121,125500,5913350,8250,8250,8250,8250,0
|
||||
20241121,125400,5913350,8250,8250,8250,8250,0
|
||||
20241121,125300,5913350,8250,8250,8250,8250,0
|
||||
20241121,125200,5913350,8250,8250,8250,8250,0
|
||||
20241121,125100,5913350,8250,8250,8250,8250,0
|
||||
20241121,125000,5913350,8250,8250,8250,8250,0
|
||||
20241121,124900,5913350,8250,8250,8250,8250,0
|
||||
20241121,124800,5913350,8250,8240,8250,8240,40
|
||||
20241121,124700,5583450,8240,8240,8240,8240,0
|
||||
20241121,124600,5583450,8240,8240,8240,8240,0
|
||||
20241121,124500,5583450,8240,8240,8240,8240,0
|
||||
20241121,124400,5583450,8240,8240,8240,8240,0
|
||||
20241121,124300,5583450,8240,8240,8240,8240,0
|
||||
20241121,124200,5583450,8240,8240,8240,8240,0
|
||||
20241121,124100,5583450,8240,8240,8240,8240,0
|
||||
20241121,124000,5583450,8240,8240,8240,8240,0
|
||||
20241121,123900,5583450,8240,8240,8240,8240,0
|
||||
20241121,123800,5583450,8240,8240,8240,8240,0
|
||||
20241121,123700,5583450,8240,8240,8240,8240,0
|
||||
20241121,123600,5583450,8240,8240,8240,8240,0
|
||||
20241121,123500,5583450,8240,8240,8240,8240,0
|
||||
20241121,123400,5583450,8240,8240,8240,8240,0
|
||||
20241121,123300,5583450,8240,8240,8240,8240,0
|
||||
20241121,123200,5583450,8240,8240,8240,8240,11
|
||||
20241121,123100,5492810,8240,8240,8240,8240,0
|
||||
20241121,123000,5492810,8240,8240,8240,8240,0
|
||||
20241121,122900,5492810,8240,8240,8240,8240,0
|
||||
20241121,122800,5492810,8240,8240,8240,8240,0
|
||||
20241121,122700,5492810,8240,8240,8240,8240,0
|
||||
20241121,122600,5492810,8240,8240,8240,8240,0
|
||||
20241121,122500,5492810,8240,8240,8240,8240,75
|
||||
20241121,122400,4874810,8240,8240,8240,8240,0
|
||||
20241121,122300,4874810,8240,8240,8240,8240,0
|
||||
20241121,122200,4874810,8240,8240,8240,8240,0
|
||||
20241121,122100,4874810,8240,8240,8240,8240,0
|
||||
20241121,122000,4874810,8240,8240,8240,8240,0
|
||||
20241121,121900,4874810,8240,8240,8240,8240,0
|
||||
20241121,121800,4874810,8240,8240,8240,8240,0
|
||||
20241121,121700,4874810,8240,8240,8240,8240,0
|
||||
20241121,121600,4874810,8240,8240,8240,8240,0
|
||||
20241121,121500,4874810,8240,8240,8240,8240,0
|
||||
20241121,121400,4874810,8240,8240,8240,8240,0
|
||||
20241121,121300,4874810,8240,8240,8240,8240,0
|
||||
20241121,121200,4874810,8240,8240,8240,8240,0
|
||||
20241121,121100,4874810,8240,8240,8240,8240,0
|
||||
20241121,121000,4874810,8240,8240,8240,8240,0
|
||||
20241121,120900,4874810,8240,8240,8240,8240,0
|
||||
20241121,120800,4874810,8240,8240,8240,8240,0
|
||||
20241121,120700,4874810,8240,8240,8240,8240,0
|
||||
20241121,120600,4874810,8240,8240,8240,8240,0
|
||||
20241121,120500,4874810,8240,8210,8240,8210,5
|
||||
20241121,120400,4833730,8210,8210,8210,8210,70
|
||||
20241121,120300,4259030,8190,8190,8190,8190,0
|
||||
20241121,120200,4259030,8190,8190,8190,8190,0
|
||||
20241121,120100,4259030,8190,8190,8190,8190,0
|
||||
20241121,120000,4259030,8190,8190,8190,8190,0
|
||||
20241121,115900,4259030,8190,8190,8190,8190,0
|
||||
20241121,115800,4259030,8190,8190,8190,8190,0
|
||||
20241121,115700,4259030,8190,8190,8190,8190,0
|
||||
20241121,115600,4259030,8190,8190,8190,8190,0
|
||||
20241121,115500,4259030,8190,8190,8190,8190,0
|
||||
20241121,115400,4259030,8190,8190,8190,8190,0
|
||||
20241121,115300,4259030,8190,8190,8190,8190,0
|
||||
20241121,115200,4259030,8190,8190,8190,8190,0
|
||||
20241121,115100,4259030,8190,8190,8190,8190,0
|
||||
20241121,115000,4259030,8190,8190,8190,8190,0
|
||||
20241121,114900,4259030,8190,8190,8190,8190,0
|
||||
20241121,114800,4259030,8190,8190,8190,8190,0
|
||||
20241121,114700,4259030,8190,8190,8190,8190,0
|
||||
20241121,114600,4259030,8190,8190,8190,8190,0
|
||||
20241121,114500,4259030,8190,8190,8190,8190,0
|
||||
20241121,114400,4259030,8190,8190,8190,8190,0
|
||||
20241121,114300,4259030,8190,8190,8190,8190,0
|
||||
20241121,114200,4259030,8190,8190,8190,8190,0
|
||||
20241121,114100,4259030,8190,8190,8190,8190,0
|
||||
20241121,114000,4259030,8190,8190,8190,8190,0
|
||||
20241121,113900,4259030,8190,8190,8190,8190,0
|
||||
20241121,113800,4259030,8190,8190,8190,8190,0
|
||||
20241121,113700,4259030,8190,8190,8190,8190,0
|
||||
20241121,113600,4259030,8190,8190,8190,8190,0
|
||||
20241121,113500,4259030,8190,8190,8190,8190,0
|
||||
20241121,113400,4259030,8190,8190,8190,8190,0
|
||||
20241121,113300,4259030,8190,8190,8190,8190,0
|
||||
20241121,113200,4259030,8190,8190,8190,8190,0
|
||||
20241121,113100,4259030,8190,8190,8190,8190,0
|
||||
20241121,113000,4259030,8190,8190,8190,8190,0
|
||||
20241121,112900,4259030,8190,8190,8190,8190,0
|
||||
20241121,112800,4259030,8190,8190,8190,8190,0
|
||||
20241121,112700,4259030,8190,8190,8190,8190,0
|
||||
20241121,112600,4259030,8190,8190,8190,8190,0
|
||||
20241121,112500,4259030,8190,8190,8190,8190,0
|
||||
20241121,112400,4259030,8190,8190,8190,8190,0
|
||||
20241121,112300,4259030,8190,8190,8190,8190,0
|
||||
20241121,112200,4259030,8190,8190,8190,8190,0
|
||||
20241121,112100,4259030,8190,8190,8190,8190,0
|
||||
20241121,112000,4259030,8190,8190,8190,8190,0
|
||||
20241121,111900,4259030,8190,8190,8190,8190,0
|
||||
20241121,111800,4259030,8190,8190,8190,8190,0
|
||||
20241121,111700,4259030,8190,8190,8190,8190,0
|
||||
20241121,111600,4259030,8190,8190,8190,8190,0
|
||||
20241121,111500,4259030,8190,8190,8190,8190,0
|
||||
20241121,111400,4259030,8190,8190,8190,8190,0
|
||||
20241121,111300,4259030,8190,8190,8190,8190,0
|
||||
20241121,111200,4259030,8190,8190,8190,8190,0
|
||||
20241121,111100,4259030,8190,8190,8190,8190,0
|
||||
20241121,111000,4259030,8190,8190,8190,8190,0
|
||||
20241121,110900,4259030,8190,8190,8190,8190,89
|
||||
20241121,110800,3530120,8190,8190,8190,8190,0
|
||||
20241121,110700,3530120,8190,8190,8190,8190,0
|
||||
20241121,110600,3530120,8190,8190,8190,8190,0
|
||||
20241121,110500,3530120,8190,8190,8190,8190,0
|
||||
20241121,110400,3530120,8190,8190,8190,8190,0
|
||||
20241121,110300,3530120,8190,8190,8190,8190,0
|
||||
20241121,110200,3530120,8190,8190,8190,8190,0
|
||||
20241121,110100,3530120,8190,8190,8190,8190,0
|
||||
20241121,110000,3530120,8190,8190,8190,8190,0
|
||||
20241121,105900,3530120,8190,8190,8190,8190,0
|
||||
20241121,105800,3530120,8190,8190,8190,8190,0
|
||||
20241121,105700,3530120,8190,8190,8190,8190,0
|
||||
20241121,105600,3530120,8190,8190,8190,8190,0
|
||||
20241121,105500,3530120,8190,8190,8190,8190,0
|
||||
20241121,105400,3530120,8190,8190,8190,8190,0
|
||||
20241121,105300,3530120,8190,8190,8190,8190,0
|
||||
20241121,105200,3530120,8190,8190,8190,8190,84
|
||||
20241121,105100,2842160,8200,8200,8200,8200,0
|
||||
20241121,105000,2842160,8200,8200,8200,8200,0
|
||||
20241121,104900,2842160,8200,8200,8200,8200,0
|
||||
20241121,104800,2842160,8200,8200,8200,8200,0
|
||||
20241121,104700,2842160,8200,8200,8200,8200,0
|
||||
20241121,104600,2842160,8200,8200,8200,8200,0
|
||||
20241121,104500,2842160,8200,8200,8200,8200,0
|
||||
20241121,104400,2842160,8200,8200,8200,8200,0
|
||||
20241121,104300,2842160,8200,8200,8200,8200,0
|
||||
20241121,104200,2842160,8200,8200,8200,8200,0
|
||||
20241121,104100,2842160,8200,8200,8200,8200,0
|
||||
20241121,104000,2842160,8200,8200,8200,8200,1
|
||||
20241121,103900,2833960,8200,8200,8200,8200,0
|
||||
20241121,103800,2833960,8200,8200,8200,8200,0
|
||||
20241121,103700,2833960,8200,8200,8200,8200,0
|
||||
20241121,103600,2833960,8200,8200,8200,8200,0
|
||||
20241121,103500,2833960,8200,8200,8200,8200,0
|
||||
20241121,103400,2833960,8200,8200,8200,8200,1
|
||||
20241121,103300,2825760,8200,8200,8200,8200,0
|
||||
20241121,103200,2825760,8200,8200,8200,8200,0
|
||||
20241121,103100,2825760,8200,8200,8200,8200,0
|
||||
20241121,103000,2825760,8200,8200,8200,8200,14
|
||||
20241121,102900,2710960,8210,8210,8210,8210,0
|
||||
20241121,102800,2710960,8210,8210,8210,8210,0
|
||||
20241121,102700,2710960,8210,8210,8210,8210,0
|
||||
20241121,102600,2710960,8210,8210,8210,8210,0
|
||||
20241121,102500,2710960,8210,8210,8210,8210,0
|
||||
20241121,102400,2710960,8210,8210,8210,8210,0
|
||||
20241121,102300,2710960,8210,8210,8210,8210,0
|
||||
20241121,102200,2710960,8210,8210,8210,8210,0
|
||||
20241121,102100,2710960,8210,8210,8210,8210,0
|
||||
20241121,102000,2710960,8210,8210,8210,8210,0
|
||||
20241121,101900,2710960,8210,8210,8210,8210,0
|
||||
20241121,101800,2710960,8210,8210,8210,8210,0
|
||||
20241121,101700,2710960,8210,8210,8210,8210,0
|
||||
20241121,101600,2710960,8210,8210,8210,8210,0
|
||||
20241121,101500,2710960,8210,8210,8210,8210,1
|
||||
20241121,101400,2702750,8210,8210,8210,8210,0
|
||||
20241121,101300,2702750,8210,8210,8210,8210,0
|
||||
20241121,101200,2702750,8210,8210,8210,8210,0
|
||||
20241121,101100,2702750,8210,8210,8210,8210,0
|
||||
20241121,101000,2702750,8210,8210,8210,8210,0
|
||||
20241121,100900,2702750,8210,8210,8210,8210,0
|
||||
20241121,100800,2702750,8210,8210,8210,8210,0
|
||||
20241121,100700,2702750,8210,8210,8210,8210,0
|
||||
20241121,100600,2702750,8210,8210,8210,8210,0
|
||||
20241121,100500,2702750,8210,8210,8210,8210,0
|
||||
20241121,100400,2702750,8210,8210,8210,8210,0
|
||||
20241121,100300,2702750,8210,8210,8210,8210,2
|
||||
20241121,100200,2686330,8210,8210,8210,8210,0
|
||||
20241121,100100,2686330,8210,8210,8210,8210,0
|
||||
20241121,100000,2686330,8210,8210,8210,8210,2
|
||||
20241121,095900,2669910,8220,8220,8220,8220,0
|
||||
20241121,095800,2669910,8220,8220,8220,8220,0
|
||||
20241121,095700,2669910,8220,8220,8220,8220,0
|
||||
20241121,095600,2669910,8220,8220,8220,8220,0
|
||||
20241121,095500,2669910,8220,8220,8220,8220,0
|
||||
20241121,095400,2669910,8220,8220,8220,8220,0
|
||||
20241121,095300,2669910,8220,8220,8220,8220,71
|
||||
20241121,095200,2086290,8300,8300,8300,8300,0
|
||||
20241121,095100,2086290,8300,8300,8300,8300,0
|
||||
20241121,095000,2086290,8300,8300,8300,8300,0
|
||||
20241121,094900,2086290,8300,8300,8300,8300,0
|
||||
20241121,094800,2086290,8300,8300,8300,8300,0
|
||||
20241121,094700,2086290,8300,8300,8300,8300,0
|
||||
20241121,094600,2086290,8300,8300,8300,8300,0
|
||||
20241121,094500,2086290,8300,8300,8300,8300,0
|
||||
20241121,094400,2086290,8300,8300,8300,8300,0
|
||||
20241121,094300,2086290,8300,8300,8300,8300,0
|
||||
20241121,094200,2086290,8300,8300,8300,8300,0
|
||||
20241121,094100,2086290,8300,8300,8300,8300,0
|
||||
20241121,094000,2086290,8300,8300,8300,8300,0
|
||||
20241121,093900,2086290,8300,8300,8300,8300,0
|
||||
20241121,093800,2086290,8300,8300,8300,8300,0
|
||||
20241121,093700,2086290,8300,8300,8300,8300,0
|
||||
20241121,093600,2086290,8300,8300,8300,8300,0
|
||||
20241121,093500,2086290,8300,8300,8300,8300,0
|
||||
20241121,093400,2086290,8300,8300,8300,8300,0
|
||||
20241121,093300,2086290,8300,8300,8300,8300,0
|
||||
20241121,093200,2086290,8300,8300,8300,8300,0
|
||||
20241121,093100,2086290,8300,8300,8300,8300,0
|
||||
20241121,093000,2086290,8300,8300,8300,8300,0
|
||||
20241121,092900,2086290,8300,8300,8300,8300,0
|
||||
20241121,092800,2086290,8300,8300,8300,8300,0
|
||||
20241121,092700,2086290,8300,8300,8300,8300,0
|
||||
20241121,092600,2086290,8300,8300,8300,8300,1
|
||||
20241121,092500,2077990,8290,8290,8290,8290,204
|
||||
20241121,092400,386830,8290,8290,8290,8290,6
|
||||
20241121,092300,337090,8290,8290,8290,8290,0
|
||||
20241121,092200,337090,8290,8290,8290,8290,0
|
||||
20241121,092100,337090,8290,8290,8290,8290,0
|
||||
20241121,092000,337090,8290,8290,8290,8290,0
|
||||
20241121,091900,337090,8290,8290,8290,8290,0
|
||||
20241121,091800,337090,8290,8290,8290,8290,0
|
||||
20241121,091700,337090,8290,8290,8290,8290,0
|
||||
20241121,091600,337090,8290,8290,8290,8290,0
|
||||
20241121,091500,337090,8290,8290,8290,8290,0
|
||||
20241121,091400,337090,8290,8290,8290,8290,0
|
||||
20241121,091300,337090,8290,8290,8290,8290,0
|
||||
20241121,091200,337090,8290,8290,8290,8290,0
|
||||
20241121,091100,337090,8290,8290,8290,8290,0
|
||||
20241121,091000,337090,8290,8290,8290,8290,0
|
||||
20241121,090900,337090,8290,8290,8290,8290,1
|
||||
20241121,090800,328800,8220,8220,8220,8220,0
|
||||
20241121,090700,328800,8220,8220,8220,8220,0
|
||||
20241121,090600,328800,8220,8220,8220,8220,0
|
||||
20241121,090500,328800,8220,8220,8220,8220,0
|
||||
20241121,090400,328800,8220,8220,8220,8220,39
|
||||
20241121,090300,8220,8220,8220,8220,8220,0
|
||||
20241121,090200,8220,8220,8220,8220,8220,1
|
||||
20241121,090100,0,8220,8220,8220,8220,0
|
||||
20241121,090000,0,8220,8220,8220,8220,0
|
||||
|
Reference in New Issue
Block a user