Update 2024-11-21 2715 candle_min
This commit is contained in:
672
110020/min/candle-20241121.csv
Normal file
672
110020/min/candle-20241121.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201000,110917030,2515,2515,2515,2515,948
|
||||
20241121,200900,110917030,2515,2515,2515,2515,0
|
||||
20241121,200800,110917030,2515,2515,2515,2515,0
|
||||
20241121,200700,110917030,2515,2515,2515,2515,0
|
||||
20241121,200600,110917030,2515,2515,2515,2515,0
|
||||
20241121,200500,110917030,2515,2515,2515,2515,0
|
||||
20241121,200400,110917030,2515,2515,2515,2515,0
|
||||
20241121,200300,110917030,2515,2515,2515,2515,0
|
||||
20241121,200200,110917030,2515,2515,2515,2515,0
|
||||
20241121,200100,110917030,2515,2515,2515,2515,0
|
||||
20241121,200000,110917030,2515,2515,2515,2515,0
|
||||
20241121,195900,110917030,2515,2515,2515,2515,0
|
||||
20241121,195800,110917030,2515,2515,2515,2515,0
|
||||
20241121,195700,110917030,2515,2515,2515,2515,0
|
||||
20241121,195600,110917030,2515,2515,2515,2515,0
|
||||
20241121,195500,110917030,2515,2515,2515,2515,0
|
||||
20241121,195400,110917030,2515,2515,2515,2515,0
|
||||
20241121,195300,110917030,2515,2515,2515,2515,0
|
||||
20241121,195200,110917030,2515,2515,2515,2515,0
|
||||
20241121,195100,110917030,2515,2515,2515,2515,0
|
||||
20241121,195000,110917030,2515,2515,2515,2515,0
|
||||
20241121,194900,110917030,2515,2515,2515,2515,0
|
||||
20241121,194800,110917030,2515,2515,2515,2515,0
|
||||
20241121,194700,110917030,2515,2515,2515,2515,0
|
||||
20241121,194600,110917030,2515,2515,2515,2515,0
|
||||
20241121,194500,110917030,2515,2515,2515,2515,0
|
||||
20241121,194400,110917030,2515,2515,2515,2515,0
|
||||
20241121,194300,110917030,2515,2515,2515,2515,0
|
||||
20241121,194200,110917030,2515,2515,2515,2515,0
|
||||
20241121,194100,110917030,2515,2515,2515,2515,0
|
||||
20241121,194000,110917030,2515,2515,2515,2515,948
|
||||
20241121,193900,110917030,2515,2515,2515,2515,0
|
||||
20241121,193800,110917030,2515,2515,2515,2515,0
|
||||
20241121,193700,110917030,2515,2515,2515,2515,0
|
||||
20241121,193600,110917030,2515,2515,2515,2515,0
|
||||
20241121,193500,110917030,2515,2515,2515,2515,0
|
||||
20241121,193400,110917030,2515,2515,2515,2515,0
|
||||
20241121,193300,110917030,2515,2515,2515,2515,0
|
||||
20241121,193200,110917030,2515,2515,2515,2515,0
|
||||
20241121,193100,110917030,2515,2515,2515,2515,0
|
||||
20241121,193000,110917030,2515,2515,2515,2515,0
|
||||
20241121,192900,110917030,2515,2515,2515,2515,0
|
||||
20241121,192800,110917030,2515,2515,2515,2515,0
|
||||
20241121,192700,110917030,2515,2515,2515,2515,0
|
||||
20241121,192600,110917030,2515,2515,2515,2515,0
|
||||
20241121,192500,110917030,2515,2515,2515,2515,0
|
||||
20241121,192400,110917030,2515,2515,2515,2515,0
|
||||
20241121,192300,110917030,2515,2515,2515,2515,0
|
||||
20241121,192200,110917030,2515,2515,2515,2515,0
|
||||
20241121,192100,110917030,2515,2515,2515,2515,0
|
||||
20241121,192000,110917030,2515,2515,2515,2515,0
|
||||
20241121,191900,110917030,2515,2515,2515,2515,0
|
||||
20241121,191800,110917030,2515,2515,2515,2515,0
|
||||
20241121,191700,110917030,2515,2515,2515,2515,0
|
||||
20241121,191600,110917030,2515,2515,2515,2515,0
|
||||
20241121,191500,110917030,2515,2515,2515,2515,0
|
||||
20241121,191400,110917030,2515,2515,2515,2515,0
|
||||
20241121,191300,110917030,2515,2515,2515,2515,0
|
||||
20241121,191200,110917030,2515,2515,2515,2515,0
|
||||
20241121,191100,110917030,2515,2515,2515,2515,0
|
||||
20241121,191000,110917030,2515,2515,2515,2515,948
|
||||
20241121,190900,110917030,2515,2515,2515,2515,0
|
||||
20241121,190800,110917030,2515,2515,2515,2515,0
|
||||
20241121,190700,110917030,2515,2515,2515,2515,0
|
||||
20241121,190600,110917030,2515,2515,2515,2515,0
|
||||
20241121,190500,110917030,2515,2515,2515,2515,0
|
||||
20241121,190400,110917030,2515,2515,2515,2515,0
|
||||
20241121,190300,110917030,2515,2515,2515,2515,0
|
||||
20241121,190200,110917030,2515,2515,2515,2515,0
|
||||
20241121,190100,110917030,2515,2515,2515,2515,0
|
||||
20241121,190000,110917030,2515,2515,2515,2515,0
|
||||
20241121,185900,110917030,2515,2515,2515,2515,0
|
||||
20241121,185800,110917030,2515,2515,2515,2515,0
|
||||
20241121,185700,110917030,2515,2515,2515,2515,0
|
||||
20241121,185600,110917030,2515,2515,2515,2515,0
|
||||
20241121,185500,110917030,2515,2515,2515,2515,0
|
||||
20241121,185400,110917030,2515,2515,2515,2515,0
|
||||
20241121,185300,110917030,2515,2515,2515,2515,0
|
||||
20241121,185200,110917030,2515,2515,2515,2515,0
|
||||
20241121,185100,110917030,2515,2515,2515,2515,0
|
||||
20241121,185000,110917030,2515,2515,2515,2515,0
|
||||
20241121,184900,110917030,2515,2515,2515,2515,0
|
||||
20241121,184800,110917030,2515,2515,2515,2515,0
|
||||
20241121,184700,110917030,2515,2515,2515,2515,0
|
||||
20241121,184600,110917030,2515,2515,2515,2515,0
|
||||
20241121,184500,110917030,2515,2515,2515,2515,0
|
||||
20241121,184400,110917030,2515,2515,2515,2515,0
|
||||
20241121,184300,110917030,2515,2515,2515,2515,0
|
||||
20241121,184200,110917030,2515,2515,2515,2515,0
|
||||
20241121,184100,110917030,2515,2515,2515,2515,0
|
||||
20241121,184000,110917030,2515,2515,2515,2515,948
|
||||
20241121,183900,110917030,2515,2515,2515,2515,0
|
||||
20241121,183800,110917030,2515,2515,2515,2515,0
|
||||
20241121,183700,110917030,2515,2515,2515,2515,0
|
||||
20241121,183600,110917030,2515,2515,2515,2515,0
|
||||
20241121,183500,110917030,2515,2515,2515,2515,0
|
||||
20241121,183400,110917030,2515,2515,2515,2515,0
|
||||
20241121,183300,110917030,2515,2515,2515,2515,0
|
||||
20241121,183200,110917030,2515,2515,2515,2515,0
|
||||
20241121,183100,110917030,2515,2515,2515,2515,0
|
||||
20241121,183000,110917030,2515,2515,2515,2515,0
|
||||
20241121,182900,110917030,2515,2515,2515,2515,0
|
||||
20241121,182800,110917030,2515,2515,2515,2515,0
|
||||
20241121,182700,110917030,2515,2515,2515,2515,0
|
||||
20241121,182600,110917030,2515,2515,2515,2515,0
|
||||
20241121,182500,110917030,2515,2515,2515,2515,0
|
||||
20241121,182400,110917030,2515,2515,2515,2515,0
|
||||
20241121,182300,110917030,2515,2515,2515,2515,0
|
||||
20241121,182200,110917030,2515,2515,2515,2515,0
|
||||
20241121,182100,110917030,2515,2515,2515,2515,0
|
||||
20241121,182000,110917030,2515,2515,2515,2515,0
|
||||
20241121,181900,110917030,2515,2515,2515,2515,0
|
||||
20241121,181800,110917030,2515,2515,2515,2515,0
|
||||
20241121,181700,110917030,2515,2515,2515,2515,0
|
||||
20241121,181600,110917030,2515,2515,2515,2515,0
|
||||
20241121,181500,110917030,2515,2515,2515,2515,0
|
||||
20241121,181400,110917030,2515,2515,2515,2515,0
|
||||
20241121,181300,110917030,2515,2515,2515,2515,0
|
||||
20241121,181200,110917030,2515,2515,2515,2515,0
|
||||
20241121,181100,110917030,2515,2515,2515,2515,0
|
||||
20241121,181000,110917030,2515,2515,2515,2515,948
|
||||
20241121,180900,110917030,2515,2515,2515,2515,0
|
||||
20241121,180800,110917030,2515,2515,2515,2515,0
|
||||
20241121,180700,110917030,2515,2515,2515,2515,0
|
||||
20241121,180600,110917030,2515,2515,2515,2515,0
|
||||
20241121,180500,110917030,2515,2515,2515,2515,0
|
||||
20241121,180400,110917030,2515,2515,2515,2515,0
|
||||
20241121,180300,110917030,2515,2515,2515,2515,0
|
||||
20241121,180200,110917030,2515,2515,2515,2515,0
|
||||
20241121,180100,110917030,2515,2515,2515,2515,0
|
||||
20241121,180000,110917030,2515,2515,2515,2515,0
|
||||
20241121,175900,110917030,2515,2515,2515,2515,0
|
||||
20241121,175800,110917030,2515,2515,2515,2515,0
|
||||
20241121,175700,110917030,2515,2515,2515,2515,0
|
||||
20241121,175600,110917030,2515,2515,2515,2515,0
|
||||
20241121,175500,110917030,2515,2515,2515,2515,0
|
||||
20241121,175400,110917030,2515,2515,2515,2515,0
|
||||
20241121,175300,110917030,2515,2515,2515,2515,0
|
||||
20241121,175200,110917030,2515,2515,2515,2515,0
|
||||
20241121,175100,110917030,2515,2515,2515,2515,0
|
||||
20241121,175000,110917030,2515,2515,2515,2515,0
|
||||
20241121,174900,110917030,2515,2515,2515,2515,0
|
||||
20241121,174800,110917030,2515,2515,2515,2515,0
|
||||
20241121,174700,110917030,2515,2515,2515,2515,0
|
||||
20241121,174600,110917030,2515,2515,2515,2515,0
|
||||
20241121,174500,110917030,2515,2515,2515,2515,0
|
||||
20241121,174400,110917030,2515,2515,2515,2515,0
|
||||
20241121,174300,110917030,2515,2515,2515,2515,0
|
||||
20241121,174200,110917030,2515,2515,2515,2515,0
|
||||
20241121,174100,110917030,2515,2515,2515,2515,0
|
||||
20241121,174000,110917030,2515,2515,2515,2515,948
|
||||
20241121,173900,110917030,2515,2515,2515,2515,0
|
||||
20241121,173800,110917030,2515,2515,2515,2515,0
|
||||
20241121,173700,110917030,2515,2515,2515,2515,0
|
||||
20241121,173600,110917030,2515,2515,2515,2515,0
|
||||
20241121,173500,110917030,2515,2515,2515,2515,0
|
||||
20241121,173400,110917030,2515,2515,2515,2515,0
|
||||
20241121,173300,110917030,2515,2515,2515,2515,0
|
||||
20241121,173200,110917030,2515,2515,2515,2515,0
|
||||
20241121,173100,110917030,2515,2515,2515,2515,0
|
||||
20241121,173000,110917030,2515,2515,2515,2515,0
|
||||
20241121,172900,110917030,2515,2515,2515,2515,0
|
||||
20241121,172800,110917030,2515,2515,2515,2515,0
|
||||
20241121,172700,110917030,2515,2515,2515,2515,0
|
||||
20241121,172600,110917030,2515,2515,2515,2515,0
|
||||
20241121,172500,110917030,2515,2515,2515,2515,0
|
||||
20241121,172400,110917030,2515,2515,2515,2515,0
|
||||
20241121,172300,110917030,2515,2515,2515,2515,0
|
||||
20241121,172200,110917030,2515,2515,2515,2515,0
|
||||
20241121,172100,110917030,2515,2515,2515,2515,0
|
||||
20241121,172000,110917030,2515,2515,2515,2515,0
|
||||
20241121,171900,110917030,2515,2515,2515,2515,0
|
||||
20241121,171800,110917030,2515,2515,2515,2515,0
|
||||
20241121,171700,110917030,2515,2515,2515,2515,0
|
||||
20241121,171600,110917030,2515,2515,2515,2515,0
|
||||
20241121,171500,110917030,2515,2515,2515,2515,0
|
||||
20241121,171400,110917030,2515,2515,2515,2515,0
|
||||
20241121,171300,110917030,2515,2515,2515,2515,0
|
||||
20241121,171200,110917030,2515,2515,2515,2515,0
|
||||
20241121,171100,110917030,2515,2515,2515,2515,0
|
||||
20241121,171000,110917030,2515,2515,2515,2515,948
|
||||
20241121,170900,110917030,2515,2515,2515,2515,0
|
||||
20241121,170800,110917030,2515,2515,2515,2515,0
|
||||
20241121,170700,110917030,2515,2515,2515,2515,0
|
||||
20241121,170600,110917030,2515,2515,2515,2515,0
|
||||
20241121,170500,110917030,2515,2515,2515,2515,0
|
||||
20241121,170400,110917030,2515,2515,2515,2515,0
|
||||
20241121,170300,110917030,2515,2515,2515,2515,0
|
||||
20241121,170200,110917030,2515,2515,2515,2515,0
|
||||
20241121,170100,110917030,2515,2515,2515,2515,0
|
||||
20241121,170000,110917030,2515,2515,2515,2515,0
|
||||
20241121,165900,110917030,2515,2515,2515,2515,0
|
||||
20241121,165800,110917030,2515,2515,2515,2515,0
|
||||
20241121,165700,110917030,2515,2515,2515,2515,0
|
||||
20241121,165600,110917030,2515,2515,2515,2515,0
|
||||
20241121,165500,110917030,2515,2515,2515,2515,0
|
||||
20241121,165400,110917030,2515,2515,2515,2515,0
|
||||
20241121,165300,110917030,2515,2515,2515,2515,0
|
||||
20241121,165200,110917030,2515,2515,2515,2515,0
|
||||
20241121,165100,110917030,2515,2515,2515,2515,0
|
||||
20241121,165000,110917030,2515,2515,2515,2515,0
|
||||
20241121,164900,110917030,2515,2515,2515,2515,0
|
||||
20241121,164800,110917030,2515,2515,2515,2515,0
|
||||
20241121,164700,110917030,2515,2515,2515,2515,0
|
||||
20241121,164600,110917030,2515,2515,2515,2515,0
|
||||
20241121,164500,110917030,2515,2515,2515,2515,0
|
||||
20241121,164400,110917030,2515,2515,2515,2515,0
|
||||
20241121,164300,110917030,2515,2515,2515,2515,0
|
||||
20241121,164200,110917030,2515,2515,2515,2515,0
|
||||
20241121,164100,110917030,2515,2515,2515,2515,0
|
||||
20241121,164000,110917030,2515,2515,2515,2515,948
|
||||
20241121,163900,110917030,2515,2515,2515,2515,0
|
||||
20241121,163800,110917030,2515,2515,2515,2515,0
|
||||
20241121,163700,110917030,2515,2515,2515,2515,0
|
||||
20241121,163600,110917030,2515,2515,2515,2515,0
|
||||
20241121,163500,110917030,2515,2515,2515,2515,0
|
||||
20241121,163400,110917030,2515,2515,2515,2515,0
|
||||
20241121,163300,110917030,2515,2515,2515,2515,0
|
||||
20241121,163200,110917030,2515,2515,2515,2515,0
|
||||
20241121,163100,110917030,2515,2515,2515,2515,0
|
||||
20241121,163000,110917030,2515,2515,2515,2515,0
|
||||
20241121,162900,110917030,2515,2515,2515,2515,0
|
||||
20241121,162800,110917030,2515,2515,2515,2515,0
|
||||
20241121,162700,110917030,2515,2515,2515,2515,0
|
||||
20241121,162600,110917030,2515,2515,2515,2515,0
|
||||
20241121,162500,110917030,2515,2515,2515,2515,0
|
||||
20241121,162400,110917030,2515,2515,2515,2515,0
|
||||
20241121,162300,110917030,2515,2515,2515,2515,0
|
||||
20241121,162200,110917030,2515,2515,2515,2515,0
|
||||
20241121,162100,110917030,2515,2515,2515,2515,0
|
||||
20241121,162000,110917030,2515,2515,2515,2515,0
|
||||
20241121,161900,110917030,2515,2515,2515,2515,0
|
||||
20241121,161800,110917030,2515,2515,2515,2515,0
|
||||
20241121,161700,110917030,2515,2515,2515,2515,0
|
||||
20241121,161600,110917030,2515,2515,2515,2515,0
|
||||
20241121,161500,110917030,2515,2515,2515,2515,0
|
||||
20241121,161400,110917030,2515,2515,2515,2515,0
|
||||
20241121,161300,110917030,2515,2515,2515,2515,0
|
||||
20241121,161200,110917030,2515,2515,2515,2515,0
|
||||
20241121,161100,110917030,2515,2515,2515,2515,0
|
||||
20241121,161000,110917030,2515,2515,2515,2515,948
|
||||
20241121,160900,110917030,2515,2515,2515,2515,0
|
||||
20241121,160800,110917030,2515,2515,2515,2515,0
|
||||
20241121,160700,110917030,2515,2515,2515,2515,0
|
||||
20241121,160600,110917030,2515,2515,2515,2515,0
|
||||
20241121,160500,110917030,2515,2515,2515,2515,0
|
||||
20241121,160400,110917030,2515,2515,2515,2515,0
|
||||
20241121,160300,110917030,2515,2515,2515,2515,0
|
||||
20241121,160200,110917030,2515,2515,2515,2515,0
|
||||
20241121,160100,110917030,2515,2515,2515,2515,0
|
||||
20241121,160000,110917030,2515,2515,2515,2515,0
|
||||
20241121,155900,110917030,2515,2515,2515,2515,0
|
||||
20241121,155800,110917030,2515,2515,2515,2515,0
|
||||
20241121,155700,110917030,2515,2515,2515,2515,0
|
||||
20241121,155600,110917030,2515,2515,2515,2515,0
|
||||
20241121,155500,110917030,2515,2515,2515,2515,0
|
||||
20241121,155400,110917030,2515,2515,2515,2515,0
|
||||
20241121,155300,110917030,2515,2515,2515,2515,0
|
||||
20241121,155200,110917030,2515,2515,2515,2515,0
|
||||
20241121,155100,110917030,2515,2515,2515,2515,0
|
||||
20241121,155000,110917030,2515,2515,2515,2515,0
|
||||
20241121,154900,110917030,2515,2515,2515,2515,0
|
||||
20241121,154800,110917030,2515,2515,2515,2515,0
|
||||
20241121,154700,110917030,2515,2515,2515,2515,0
|
||||
20241121,154600,110917030,2515,2515,2515,2515,0
|
||||
20241121,154500,110917030,2515,2515,2515,2515,0
|
||||
20241121,154400,110917030,2515,2515,2515,2515,0
|
||||
20241121,154300,110917030,2515,2515,2515,2515,0
|
||||
20241121,154200,110917030,2515,2515,2515,2515,0
|
||||
20241121,154100,110917030,2515,2515,2515,2515,0
|
||||
20241121,154000,110917030,2515,2515,2515,2515,948
|
||||
20241121,153900,110917030,2515,2515,2515,2515,0
|
||||
20241121,153800,110917030,2515,2515,2515,2515,0
|
||||
20241121,153700,110917030,2515,2515,2515,2515,0
|
||||
20241121,153600,110917030,2515,2515,2515,2515,0
|
||||
20241121,153500,110917030,2515,2515,2515,2515,0
|
||||
20241121,153400,110917030,2515,2515,2515,2515,0
|
||||
20241121,153300,110917030,2515,2515,2515,2515,0
|
||||
20241121,153200,110917030,2515,2515,2515,2515,0
|
||||
20241121,153100,110917030,2515,2515,2515,2515,0
|
||||
20241121,153000,110917030,2515,2515,2515,2515,948
|
||||
20241121,152900,108532810,2475,2475,2475,2475,0
|
||||
20241121,152800,108532810,2475,2475,2475,2475,0
|
||||
20241121,152700,108532810,2475,2475,2475,2475,0
|
||||
20241121,152600,108532810,2475,2475,2475,2475,0
|
||||
20241121,152500,108532810,2475,2475,2475,2475,0
|
||||
20241121,152400,108532810,2475,2475,2475,2475,0
|
||||
20241121,152300,108532810,2475,2475,2475,2475,0
|
||||
20241121,152200,108532810,2475,2475,2475,2475,0
|
||||
20241121,152100,108532810,2475,2475,2475,2475,0
|
||||
20241121,152000,108532810,2475,2475,2475,2475,0
|
||||
20241121,151900,108532810,2475,2475,2475,2475,41
|
||||
20241121,151800,108431335,2520,2520,2520,2520,1
|
||||
20241121,151700,108428815,2450,2450,2450,2450,0
|
||||
20241121,151600,108428815,2450,2450,2450,2450,0
|
||||
20241121,151500,108428815,2450,2520,2520,2450,11011
|
||||
20241121,151400,81108775,2540,2540,2540,2540,0
|
||||
20241121,151300,81108775,2540,2540,2540,2540,0
|
||||
20241121,151200,81108775,2540,2540,2540,2540,0
|
||||
20241121,151100,81108775,2540,2540,2540,2540,0
|
||||
20241121,151000,81108775,2540,2540,2540,2540,0
|
||||
20241121,150900,81108775,2540,2540,2540,2540,0
|
||||
20241121,150800,81108775,2540,2540,2540,2540,0
|
||||
20241121,150700,81108775,2540,2540,2540,2540,0
|
||||
20241121,150600,81108775,2540,2520,2540,2520,2125
|
||||
20241121,150500,75716815,2515,2515,2515,2515,0
|
||||
20241121,150400,75716815,2515,2515,2515,2515,0
|
||||
20241121,150300,75716815,2515,2515,2515,2515,100
|
||||
20241121,150200,75465315,2515,2515,2515,2515,0
|
||||
20241121,150100,75465315,2515,2515,2515,2515,100
|
||||
20241121,150000,75213815,2520,2520,2520,2520,844
|
||||
20241121,145900,73086935,2535,2535,2535,2535,0
|
||||
20241121,145800,73086935,2535,2535,2535,2535,0
|
||||
20241121,145700,73086935,2535,2535,2535,2535,0
|
||||
20241121,145600,73086935,2535,2535,2535,2535,0
|
||||
20241121,145500,73086935,2535,2535,2535,2535,0
|
||||
20241121,145400,73086935,2535,2535,2535,2535,280
|
||||
20241121,145300,72377135,2540,2540,2540,2540,0
|
||||
20241121,145200,72377135,2540,2540,2540,2540,0
|
||||
20241121,145100,72377135,2540,2540,2540,2540,0
|
||||
20241121,145000,72377135,2540,2540,2540,2540,0
|
||||
20241121,144900,72377135,2540,2540,2540,2540,4
|
||||
20241121,144800,72366975,2540,2540,2540,2540,0
|
||||
20241121,144700,72366975,2540,2540,2540,2540,88
|
||||
20241121,144600,72143455,2540,2540,2540,2540,0
|
||||
20241121,144500,72143455,2540,2540,2540,2540,0
|
||||
20241121,144400,72143455,2540,2540,2540,2540,37
|
||||
20241121,144300,72049475,2540,2540,2540,2540,0
|
||||
20241121,144200,72049475,2540,2540,2540,2540,3
|
||||
20241121,144100,72041855,2535,2535,2535,2535,0
|
||||
20241121,144000,72041855,2535,2535,2535,2535,0
|
||||
20241121,143900,72041855,2535,2535,2535,2535,0
|
||||
20241121,143800,72041855,2535,2535,2535,2535,0
|
||||
20241121,143700,72041855,2535,2535,2535,2535,0
|
||||
20241121,143600,72041855,2535,2535,2535,2535,0
|
||||
20241121,143500,72041855,2535,2540,2540,2535,339
|
||||
20241121,143400,71182480,2540,2540,2540,2540,1
|
||||
20241121,143300,71179940,2540,2540,2540,2540,0
|
||||
20241121,143200,71179940,2540,2540,2540,2540,0
|
||||
20241121,143100,71179940,2540,2540,2540,2540,0
|
||||
20241121,143000,71179940,2540,2540,2540,2540,309
|
||||
20241121,142900,70395080,2540,2545,2545,2540,76
|
||||
20241121,142800,70201940,2545,2545,2545,2545,250
|
||||
20241121,142700,69565690,2545,2545,2545,2545,0
|
||||
20241121,142600,69565690,2545,2545,2545,2545,0
|
||||
20241121,142500,69565690,2545,2545,2545,2545,0
|
||||
20241121,142400,69565690,2545,2545,2545,2545,1
|
||||
20241121,142300,69563145,2545,2545,2545,2545,154
|
||||
20241121,142200,69171215,2540,2540,2540,2540,27
|
||||
20241121,142100,69102635,2540,2540,2540,2540,4
|
||||
20241121,142000,69092475,2535,2535,2535,2535,447
|
||||
20241121,141900,67959330,2535,2535,2535,2535,0
|
||||
20241121,141800,67959330,2535,2535,2535,2535,1
|
||||
20241121,141700,67956795,2535,2535,2535,2535,0
|
||||
20241121,141600,67956795,2535,2515,2535,2515,5491
|
||||
20241121,141500,54064495,2515,2515,2515,2515,0
|
||||
20241121,141400,54064495,2515,2515,2515,2515,0
|
||||
20241121,141300,54064495,2515,2515,2515,2515,0
|
||||
20241121,141200,54064495,2515,2515,2515,2515,1
|
||||
20241121,141100,54061980,2515,2515,2515,2515,0
|
||||
20241121,141000,54061980,2515,2515,2515,2515,0
|
||||
20241121,140900,54061980,2515,2515,2515,2515,0
|
||||
20241121,140800,54061980,2515,2515,2515,2515,0
|
||||
20241121,140700,54061980,2515,2515,2515,2515,0
|
||||
20241121,140600,54061980,2515,2515,2515,2515,1
|
||||
20241121,140500,54059465,2515,2515,2515,2515,0
|
||||
20241121,140400,54059465,2515,2515,2515,2515,0
|
||||
20241121,140300,54059465,2515,2515,2515,2515,0
|
||||
20241121,140200,54059465,2515,2515,2515,2515,0
|
||||
20241121,140100,54059465,2515,2515,2515,2515,0
|
||||
20241121,140000,54059465,2515,2515,2515,2515,1
|
||||
20241121,135900,54056950,2515,2515,2515,2515,0
|
||||
20241121,135800,54056950,2515,2515,2515,2515,0
|
||||
20241121,135700,54056950,2515,2515,2515,2515,0
|
||||
20241121,135600,54056950,2515,2515,2515,2515,0
|
||||
20241121,135500,54056950,2515,2515,2515,2515,0
|
||||
20241121,135400,54056950,2515,2515,2515,2515,1
|
||||
20241121,135300,54054435,2505,2505,2505,2505,21
|
||||
20241121,135200,54001830,2520,2520,2520,2520,0
|
||||
20241121,135100,54001830,2520,2520,2520,2520,0
|
||||
20241121,135000,54001830,2520,2520,2520,2520,0
|
||||
20241121,134900,54001830,2520,2520,2520,2520,500
|
||||
20241121,134800,52741830,2515,2515,2515,2515,1
|
||||
20241121,134700,52739315,2510,2510,2510,2510,0
|
||||
20241121,134600,52739315,2510,2510,2510,2510,0
|
||||
20241121,134500,52739315,2510,2510,2510,2510,0
|
||||
20241121,134400,52739315,2510,2510,2510,2510,0
|
||||
20241121,134300,52739315,2510,2510,2510,2510,0
|
||||
20241121,134200,52739315,2510,2510,2510,2510,1
|
||||
20241121,134100,52736805,2510,2510,2510,2510,0
|
||||
20241121,134000,52736805,2510,2510,2510,2510,0
|
||||
20241121,133900,52736805,2510,2510,2510,2510,0
|
||||
20241121,133800,52736805,2510,2510,2510,2510,0
|
||||
20241121,133700,52736805,2510,2510,2510,2510,0
|
||||
20241121,133600,52736805,2510,2510,2510,2510,1
|
||||
20241121,133500,52734295,2510,2510,2510,2510,0
|
||||
20241121,133400,52734295,2510,2510,2510,2510,0
|
||||
20241121,133300,52734295,2510,2510,2510,2510,0
|
||||
20241121,133200,52734295,2510,2510,2510,2510,21
|
||||
20241121,133100,52681585,2520,2520,2520,2520,0
|
||||
20241121,133000,52681585,2520,2515,2520,2515,7
|
||||
20241121,132900,52663955,2515,2520,2520,2515,2
|
||||
20241121,132800,52658920,2525,2525,2525,2525,0
|
||||
20241121,132700,52658920,2525,2525,2525,2525,1
|
||||
20241121,132600,52656395,2530,2530,2530,2530,0
|
||||
20241121,132500,52656395,2530,2515,2530,2515,296
|
||||
20241121,132400,51907545,2510,2510,2510,2510,113
|
||||
20241121,132300,51623915,2500,2500,2500,2500,0
|
||||
20241121,132200,51623915,2500,2500,2500,2500,106
|
||||
20241121,132100,51358915,2500,2500,2500,2500,0
|
||||
20241121,132000,51358915,2500,2500,2500,2500,0
|
||||
20241121,131900,51358915,2500,2500,2500,2500,0
|
||||
20241121,131800,51358915,2500,2500,2500,2500,1
|
||||
20241121,131700,51356415,2500,2500,2500,2500,0
|
||||
20241121,131600,51356415,2500,2500,2500,2500,0
|
||||
20241121,131500,51356415,2500,2500,2500,2500,0
|
||||
20241121,131400,51356415,2500,2500,2500,2500,0
|
||||
20241121,131300,51356415,2500,2500,2500,2500,0
|
||||
20241121,131200,51356415,2500,2500,2500,2500,1
|
||||
20241121,131100,51353915,2500,2500,2500,2500,0
|
||||
20241121,131000,51353915,2500,2500,2500,2500,0
|
||||
20241121,130900,51353915,2500,2500,2500,2500,0
|
||||
20241121,130800,51353915,2500,2500,2500,2500,0
|
||||
20241121,130700,51353915,2500,2500,2500,2500,0
|
||||
20241121,130600,51353915,2500,2500,2500,2500,0
|
||||
20241121,130500,51353915,2500,2500,2500,2500,0
|
||||
20241121,130400,51353915,2500,2500,2500,2500,0
|
||||
20241121,130300,51353915,2500,2500,2500,2500,0
|
||||
20241121,130200,51353915,2500,2500,2500,2500,0
|
||||
20241121,130100,51353915,2500,2500,2500,2500,0
|
||||
20241121,130000,51353915,2500,2500,2500,2500,0
|
||||
20241121,125900,51353915,2500,2500,2500,2500,0
|
||||
20241121,125800,51353915,2500,2500,2500,2500,0
|
||||
20241121,125700,51353915,2500,2500,2500,2500,0
|
||||
20241121,125600,51353915,2500,2500,2500,2500,10
|
||||
20241121,125500,51328915,2500,2500,2500,2500,0
|
||||
20241121,125400,51328915,2500,2500,2500,2500,0
|
||||
20241121,125300,51328915,2500,2500,2500,2500,0
|
||||
20241121,125200,51328915,2500,2500,2500,2500,0
|
||||
20241121,125100,51328915,2500,2500,2500,2500,0
|
||||
20241121,125000,51328915,2500,2500,2500,2500,0
|
||||
20241121,124900,51328915,2500,2500,2500,2500,0
|
||||
20241121,124800,51328915,2500,2500,2500,2500,0
|
||||
20241121,124700,51328915,2500,2500,2500,2500,0
|
||||
20241121,124600,51328915,2500,2500,2500,2500,12
|
||||
20241121,124500,51298915,2485,2485,2485,2485,0
|
||||
20241121,124400,51298915,2485,2485,2485,2485,9
|
||||
20241121,124300,51276550,2485,2490,2490,2485,600
|
||||
20241121,124200,49785545,2500,2500,2500,2500,0
|
||||
20241121,124100,49785545,2500,2500,2500,2500,0
|
||||
20241121,124000,49785545,2500,2500,2500,2500,0
|
||||
20241121,123900,49785545,2500,2500,2500,2500,5
|
||||
20241121,123800,49773045,2485,2485,2485,2485,0
|
||||
20241121,123700,49773045,2485,2485,2485,2485,0
|
||||
20241121,123600,49773045,2485,2485,2485,2485,0
|
||||
20241121,123500,49773045,2485,2485,2485,2485,0
|
||||
20241121,123400,49773045,2485,2485,2485,2485,0
|
||||
20241121,123300,49773045,2485,2490,2490,2485,500
|
||||
20241121,123200,48530315,2500,2500,2500,2500,0
|
||||
20241121,123100,48530315,2500,2500,2500,2500,0
|
||||
20241121,123000,48530315,2500,2505,2505,2500,607
|
||||
20241121,122900,47012290,2510,2510,2510,2510,0
|
||||
20241121,122800,47012290,2510,2510,2510,2510,0
|
||||
20241121,122700,47012290,2510,2510,2510,2510,0
|
||||
20241121,122600,47012290,2510,2510,2510,2510,0
|
||||
20241121,122500,47012290,2510,2510,2510,2510,391
|
||||
20241121,122400,46030880,2510,2510,2510,2510,0
|
||||
20241121,122300,46030880,2510,2510,2510,2510,0
|
||||
20241121,122200,46030880,2510,2510,2510,2510,0
|
||||
20241121,122100,46030880,2510,2510,2510,2510,0
|
||||
20241121,122000,46030880,2510,2510,2510,2510,230
|
||||
20241121,121900,45453580,2510,2510,2510,2510,0
|
||||
20241121,121800,45453580,2510,2510,2510,2510,0
|
||||
20241121,121700,45453580,2510,2510,2510,2510,0
|
||||
20241121,121600,45453580,2510,2510,2510,2510,203
|
||||
20241121,121500,44944050,2510,2510,2510,2510,0
|
||||
20241121,121400,44944050,2510,2510,2510,2510,0
|
||||
20241121,121300,44944050,2510,2510,2510,2510,0
|
||||
20241121,121200,44944050,2510,2510,2510,2510,0
|
||||
20241121,121100,44944050,2510,2510,2510,2510,0
|
||||
20241121,121000,44944050,2510,2510,2510,2510,0
|
||||
20241121,120900,44944050,2510,2510,2510,2510,0
|
||||
20241121,120800,44944050,2510,2510,2510,2510,0
|
||||
20241121,120700,44944050,2510,2510,2510,2510,0
|
||||
20241121,120600,44944050,2510,2510,2510,2510,0
|
||||
20241121,120500,44944050,2510,2510,2510,2510,0
|
||||
20241121,120400,44944050,2510,2510,2510,2510,1
|
||||
20241121,120300,44941540,2510,2510,2510,2510,0
|
||||
20241121,120200,44941540,2510,2510,2510,2510,0
|
||||
20241121,120100,44941540,2510,2510,2510,2510,0
|
||||
20241121,120000,44941540,2510,2510,2510,2510,0
|
||||
20241121,115900,44941540,2510,2510,2510,2510,151
|
||||
20241121,115800,44562530,2505,2505,2505,2505,0
|
||||
20241121,115700,44562530,2505,2505,2505,2505,49
|
||||
20241121,115600,44439785,2500,2500,2500,2500,0
|
||||
20241121,115500,44439785,2500,2500,2500,2500,0
|
||||
20241121,115400,44439785,2500,2500,2500,2500,0
|
||||
20241121,115300,44439785,2500,2500,2500,2500,438
|
||||
20241121,115200,43344785,2530,2530,2530,2530,0
|
||||
20241121,115100,43344785,2530,2530,2530,2530,0
|
||||
20241121,115000,43344785,2530,2530,2530,2530,0
|
||||
20241121,114900,43344785,2530,2530,2530,2530,0
|
||||
20241121,114800,43344785,2530,2530,2530,2530,5
|
||||
20241121,114700,43332135,2530,2530,2530,2530,0
|
||||
20241121,114600,43332135,2530,2530,2530,2530,0
|
||||
20241121,114500,43332135,2530,2500,2530,2500,6
|
||||
20241121,114400,43317010,2500,2500,2500,2500,15
|
||||
20241121,114300,43279510,2500,2500,2500,2500,0
|
||||
20241121,114200,43279510,2500,2500,2500,2500,0
|
||||
20241121,114100,43279510,2500,2500,2500,2500,0
|
||||
20241121,114000,43279510,2500,2500,2500,2500,2
|
||||
20241121,113900,43274510,2500,2500,2500,2500,0
|
||||
20241121,113800,43274510,2500,2500,2500,2500,0
|
||||
20241121,113700,43274510,2500,2500,2500,2500,0
|
||||
20241121,113600,43274510,2500,2500,2500,2500,0
|
||||
20241121,113500,43274510,2500,2500,2500,2500,0
|
||||
20241121,113400,43274510,2500,2500,2500,2500,0
|
||||
20241121,113300,43274510,2500,2500,2500,2500,0
|
||||
20241121,113200,43274510,2500,2500,2500,2500,0
|
||||
20241121,113100,43274510,2500,2500,2500,2500,0
|
||||
20241121,113000,43274510,2500,2500,2500,2500,0
|
||||
20241121,112900,43274510,2500,2500,2500,2500,0
|
||||
20241121,112800,43274510,2500,2500,2500,2500,0
|
||||
20241121,112700,43274510,2500,2500,2500,2500,0
|
||||
20241121,112600,43274510,2500,2500,2500,2500,0
|
||||
20241121,112500,43274510,2500,2500,2500,2500,0
|
||||
20241121,112400,43274510,2500,2500,2500,2500,0
|
||||
20241121,112300,43274510,2500,2500,2500,2500,0
|
||||
20241121,112200,43274510,2500,2500,2500,2500,0
|
||||
20241121,112100,43274510,2500,2500,2500,2500,0
|
||||
20241121,112000,43274510,2500,2500,2500,2500,0
|
||||
20241121,111900,43274510,2500,2500,2500,2500,0
|
||||
20241121,111800,43274510,2500,2500,2500,2500,0
|
||||
20241121,111700,43274510,2500,2500,2500,2500,0
|
||||
20241121,111600,43274510,2500,2500,2500,2500,0
|
||||
20241121,111500,43274510,2500,2500,2500,2500,0
|
||||
20241121,111400,43274510,2500,2500,2500,2500,0
|
||||
20241121,111300,43274510,2500,2500,2500,2500,0
|
||||
20241121,111200,43274510,2500,2500,2500,2500,0
|
||||
20241121,111100,43274510,2500,2500,2500,2500,0
|
||||
20241121,111000,43274510,2500,2500,2500,2500,0
|
||||
20241121,110900,43274510,2500,2500,2500,2500,0
|
||||
20241121,110800,43274510,2500,2500,2500,2500,0
|
||||
20241121,110700,43274510,2500,2500,2500,2500,0
|
||||
20241121,110600,43274510,2500,2500,2500,2500,0
|
||||
20241121,110500,43274510,2500,2500,2500,2500,0
|
||||
20241121,110400,43274510,2500,2500,2500,2500,0
|
||||
20241121,110300,43274510,2500,2500,2500,2500,0
|
||||
20241121,110200,43274510,2500,2500,2500,2500,35
|
||||
20241121,110100,43187010,2500,2500,2500,2500,7
|
||||
20241121,110000,43169510,2505,2505,2505,2505,20
|
||||
20241121,105900,43119410,2505,2505,2505,2505,71
|
||||
20241121,105800,42941555,2505,2525,2535,2505,1001
|
||||
20241121,105700,40404880,2525,2525,2525,2525,5
|
||||
20241121,105600,40392255,2535,2535,2535,2535,0
|
||||
20241121,105500,40392255,2535,2535,2535,2535,0
|
||||
20241121,105400,40392255,2535,2535,2540,2535,480
|
||||
20241121,105300,39175305,2540,2500,2540,2500,200
|
||||
20241121,105200,38670690,2540,2475,2545,2475,791
|
||||
20241121,105100,36707480,2470,2470,2470,2470,2
|
||||
20241121,105000,36702540,2475,2475,2475,2475,0
|
||||
20241121,104900,36702540,2475,2475,2475,2475,0
|
||||
20241121,104800,36702540,2475,2475,2475,2475,20
|
||||
20241121,104700,36653040,2470,2470,2470,2470,0
|
||||
20241121,104600,36653040,2470,2470,2470,2470,3
|
||||
20241121,104500,36645630,2455,2455,2455,2455,0
|
||||
20241121,104400,36645630,2455,2455,2455,2455,0
|
||||
20241121,104300,36645630,2455,2455,2455,2455,0
|
||||
20241121,104200,36645630,2455,2455,2455,2455,0
|
||||
20241121,104100,36645630,2455,2455,2455,2455,0
|
||||
20241121,104000,36645630,2455,2455,2455,2455,0
|
||||
20241121,103900,36645630,2455,2455,2455,2455,0
|
||||
20241121,103800,36645630,2455,2455,2455,2455,0
|
||||
20241121,103700,36645630,2455,2455,2455,2455,0
|
||||
20241121,103600,36645630,2455,2455,2455,2455,2
|
||||
20241121,103500,36640720,2455,2455,2455,2455,0
|
||||
20241121,103400,36640720,2455,2455,2455,2455,0
|
||||
20241121,103300,36640720,2455,2455,2455,2455,0
|
||||
20241121,103200,36640720,2455,2455,2455,2455,0
|
||||
20241121,103100,36640720,2455,2455,2455,2455,0
|
||||
20241121,103000,36640720,2455,2455,2455,2455,0
|
||||
20241121,102900,36640720,2455,2455,2455,2455,0
|
||||
20241121,102800,36640720,2455,2455,2455,2455,0
|
||||
20241121,102700,36640720,2455,2455,2455,2455,0
|
||||
20241121,102600,36640720,2455,2455,2455,2455,0
|
||||
20241121,102500,36640720,2455,2455,2455,2455,220
|
||||
20241121,102400,36100620,2445,2445,2445,2445,0
|
||||
20241121,102300,36100620,2445,2445,2445,2445,0
|
||||
20241121,102200,36100620,2445,2445,2445,2445,400
|
||||
20241121,102100,35122620,2445,2445,2445,2445,0
|
||||
20241121,102000,35122620,2445,2445,2445,2445,0
|
||||
20241121,101900,35122620,2445,2445,2445,2445,0
|
||||
20241121,101800,35122620,2445,2445,2445,2445,0
|
||||
20241121,101700,35122620,2445,2445,2445,2445,0
|
||||
20241121,101600,35122620,2445,2445,2445,2445,2076
|
||||
20241121,101500,30046800,2440,2440,2440,2440,0
|
||||
20241121,101400,30046800,2440,2440,2440,2440,0
|
||||
20241121,101300,30046800,2440,2445,2445,2440,137
|
||||
20241121,101200,29711910,2455,2455,2455,2455,0
|
||||
20241121,101100,29711910,2455,2455,2455,2455,0
|
||||
20241121,101000,29711910,2455,2455,2455,2455,0
|
||||
20241121,100900,29711910,2455,2455,2455,2455,0
|
||||
20241121,100800,29711910,2455,2455,2455,2455,0
|
||||
20241121,100700,29711910,2455,2455,2455,2455,0
|
||||
20241121,100600,29711910,2455,2455,2455,2455,5
|
||||
20241121,100500,29699635,2440,2440,2440,2440,0
|
||||
20241121,100400,29699635,2440,2440,2440,2440,0
|
||||
20241121,100300,29699635,2440,2440,2440,2440,0
|
||||
20241121,100200,29699635,2440,2440,2440,2440,5
|
||||
20241121,100100,29687435,2455,2455,2455,2455,0
|
||||
20241121,100000,29687435,2455,2455,2455,2455,0
|
||||
20241121,095900,29687435,2455,2455,2455,2455,4
|
||||
20241121,095800,29677615,2455,2455,2455,2455,0
|
||||
20241121,095700,29677615,2455,2455,2455,2455,0
|
||||
20241121,095600,29677615,2455,2455,2455,2455,0
|
||||
20241121,095500,29677615,2455,2455,2455,2455,0
|
||||
20241121,095400,29677615,2455,2455,2455,2455,6
|
||||
20241121,095300,29662885,2435,2435,2435,2435,24
|
||||
20241121,095200,29604445,2435,2435,2435,2435,10
|
||||
20241121,095100,29580095,2455,2455,2455,2455,0
|
||||
20241121,095000,29580095,2455,2455,2455,2455,0
|
||||
20241121,094900,29580095,2455,2455,2455,2455,0
|
||||
20241121,094800,29580095,2455,2455,2455,2455,0
|
||||
20241121,094700,29580095,2455,2455,2455,2455,0
|
||||
20241121,094600,29580095,2455,2455,2455,2455,0
|
||||
20241121,094500,29580095,2455,2455,2455,2455,0
|
||||
20241121,094400,29580095,2455,2455,2455,2455,0
|
||||
20241121,094300,29580095,2455,2455,2455,2455,0
|
||||
20241121,094200,29580095,2455,2445,2455,2445,5
|
||||
20241121,094100,29567850,2445,2440,2445,2440,20
|
||||
20241121,094000,29519040,2440,2440,2440,2440,0
|
||||
20241121,093900,29519040,2440,2440,2440,2440,0
|
||||
20241121,093800,29519040,2440,2440,2440,2440,0
|
||||
20241121,093700,29519040,2440,2440,2440,2440,0
|
||||
20241121,093600,29519040,2440,2440,2440,2440,0
|
||||
20241121,093500,29519040,2440,2440,2440,2440,0
|
||||
20241121,093400,29519040,2440,2440,2440,2440,1
|
||||
20241121,093300,29516600,2430,2435,2435,2430,219
|
||||
20241121,093200,28984010,2440,2440,2440,2440,0
|
||||
20241121,093100,28984010,2440,2440,2440,2440,0
|
||||
20241121,093000,28984010,2440,2440,2440,2440,0
|
||||
20241121,092900,28984010,2440,2440,2440,2440,0
|
||||
20241121,092800,28984010,2440,2440,2440,2435,359
|
||||
20241121,092700,28109390,2435,2435,2450,2435,80
|
||||
20241121,092600,27913570,2430,2430,2430,2430,0
|
||||
20241121,092500,27913570,2430,2430,2430,2430,0
|
||||
20241121,092400,27913570,2430,2430,2430,2430,0
|
||||
20241121,092300,27913570,2430,2430,2430,2430,0
|
||||
20241121,092200,27913570,2430,2430,2430,2430,3
|
||||
20241121,092100,27906280,2415,2415,2415,2415,0
|
||||
20241121,092000,27906280,2415,2415,2415,2415,0
|
||||
20241121,091900,27906280,2415,2415,2415,2415,0
|
||||
20241121,091800,27906280,2415,2415,2415,2415,0
|
||||
20241121,091700,27906280,2415,2415,2415,2415,0
|
||||
20241121,091600,27906280,2415,2415,2415,2415,0
|
||||
20241121,091500,27906280,2415,2415,2415,2415,0
|
||||
20241121,091400,27906280,2415,2415,2415,2415,0
|
||||
20241121,091300,27906280,2415,2415,2415,2415,0
|
||||
20241121,091200,27906280,2415,2415,2415,2415,0
|
||||
20241121,091100,27906280,2415,2415,2415,2415,0
|
||||
20241121,091000,27906280,2415,2425,2480,2415,4057
|
||||
20241121,090900,17867320,2420,2420,2420,2420,0
|
||||
20241121,090800,17867320,2420,2420,2420,2420,0
|
||||
20241121,090700,17867320,2420,2425,2425,2420,283
|
||||
20241121,090600,17181225,2425,2425,2425,2425,5
|
||||
20241121,090500,17169100,2425,2425,2425,2425,1
|
||||
20241121,090400,17166675,2430,2435,2435,2430,2196
|
||||
20241121,090300,11829875,2435,2440,2440,2435,167
|
||||
20241121,090200,11422540,2440,2440,2440,2440,165
|
||||
20241121,090100,11019940,2440,2445,2445,2430,4367
|
||||
20241121,090000,381580,2440,2460,2460,2440,156
|
||||
|
Reference in New Issue
Block a user