Update 2024-11-21 2715 candle_min
This commit is contained in:
673
111710/min/candle-20241121.csv
Normal file
673
111710/min/candle-20241121.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201100,4235090,5140,5140,5140,5140,10
|
||||
20241121,201000,4235090,5140,5140,5140,5140,0
|
||||
20241121,200900,4235090,5140,5140,5140,5140,0
|
||||
20241121,200800,4235090,5140,5140,5140,5140,0
|
||||
20241121,200700,4235090,5140,5140,5140,5140,0
|
||||
20241121,200600,4235090,5140,5140,5140,5140,0
|
||||
20241121,200500,4235090,5140,5140,5140,5140,0
|
||||
20241121,200400,4235090,5140,5140,5140,5140,0
|
||||
20241121,200300,4235090,5140,5140,5140,5140,0
|
||||
20241121,200200,4235090,5140,5140,5140,5140,0
|
||||
20241121,200100,4235090,5140,5140,5140,5140,0
|
||||
20241121,200000,4235090,5140,5140,5140,5140,0
|
||||
20241121,195900,4235090,5140,5140,5140,5140,0
|
||||
20241121,195800,4235090,5140,5140,5140,5140,0
|
||||
20241121,195700,4235090,5140,5140,5140,5140,0
|
||||
20241121,195600,4235090,5140,5140,5140,5140,0
|
||||
20241121,195500,4235090,5140,5140,5140,5140,0
|
||||
20241121,195400,4235090,5140,5140,5140,5140,0
|
||||
20241121,195300,4235090,5140,5140,5140,5140,0
|
||||
20241121,195200,4235090,5140,5140,5140,5140,0
|
||||
20241121,195100,4235090,5140,5140,5140,5140,0
|
||||
20241121,195000,4235090,5140,5140,5140,5140,0
|
||||
20241121,194900,4235090,5140,5140,5140,5140,0
|
||||
20241121,194800,4235090,5140,5140,5140,5140,0
|
||||
20241121,194700,4235090,5140,5140,5140,5140,0
|
||||
20241121,194600,4235090,5140,5140,5140,5140,0
|
||||
20241121,194500,4235090,5140,5140,5140,5140,0
|
||||
20241121,194400,4235090,5140,5140,5140,5140,0
|
||||
20241121,194300,4235090,5140,5140,5140,5140,0
|
||||
20241121,194200,4235090,5140,5140,5140,5140,0
|
||||
20241121,194100,4235090,5140,5140,5140,5140,10
|
||||
20241121,194000,4235090,5140,5140,5140,5140,0
|
||||
20241121,193900,4235090,5140,5140,5140,5140,0
|
||||
20241121,193800,4235090,5140,5140,5140,5140,0
|
||||
20241121,193700,4235090,5140,5140,5140,5140,0
|
||||
20241121,193600,4235090,5140,5140,5140,5140,0
|
||||
20241121,193500,4235090,5140,5140,5140,5140,0
|
||||
20241121,193400,4235090,5140,5140,5140,5140,0
|
||||
20241121,193300,4235090,5140,5140,5140,5140,0
|
||||
20241121,193200,4235090,5140,5140,5140,5140,0
|
||||
20241121,193100,4235090,5140,5140,5140,5140,0
|
||||
20241121,193000,4235090,5140,5140,5140,5140,0
|
||||
20241121,192900,4235090,5140,5140,5140,5140,0
|
||||
20241121,192800,4235090,5140,5140,5140,5140,0
|
||||
20241121,192700,4235090,5140,5140,5140,5140,0
|
||||
20241121,192600,4235090,5140,5140,5140,5140,0
|
||||
20241121,192500,4235090,5140,5140,5140,5140,0
|
||||
20241121,192400,4235090,5140,5140,5140,5140,0
|
||||
20241121,192300,4235090,5140,5140,5140,5140,0
|
||||
20241121,192200,4235090,5140,5140,5140,5140,0
|
||||
20241121,192100,4235090,5140,5140,5140,5140,0
|
||||
20241121,192000,4235090,5140,5140,5140,5140,0
|
||||
20241121,191900,4235090,5140,5140,5140,5140,0
|
||||
20241121,191800,4235090,5140,5140,5140,5140,0
|
||||
20241121,191700,4235090,5140,5140,5140,5140,0
|
||||
20241121,191600,4235090,5140,5140,5140,5140,0
|
||||
20241121,191500,4235090,5140,5140,5140,5140,0
|
||||
20241121,191400,4235090,5140,5140,5140,5140,0
|
||||
20241121,191300,4235090,5140,5140,5140,5140,0
|
||||
20241121,191200,4235090,5140,5140,5140,5140,0
|
||||
20241121,191100,4235090,5140,5140,5140,5140,10
|
||||
20241121,191000,4235090,5140,5140,5140,5140,0
|
||||
20241121,190900,4235090,5140,5140,5140,5140,0
|
||||
20241121,190800,4235090,5140,5140,5140,5140,0
|
||||
20241121,190700,4235090,5140,5140,5140,5140,0
|
||||
20241121,190600,4235090,5140,5140,5140,5140,0
|
||||
20241121,190500,4235090,5140,5140,5140,5140,0
|
||||
20241121,190400,4235090,5140,5140,5140,5140,0
|
||||
20241121,190300,4235090,5140,5140,5140,5140,0
|
||||
20241121,190200,4235090,5140,5140,5140,5140,0
|
||||
20241121,190100,4235090,5140,5140,5140,5140,0
|
||||
20241121,190000,4235090,5140,5140,5140,5140,0
|
||||
20241121,185900,4235090,5140,5140,5140,5140,0
|
||||
20241121,185800,4235090,5140,5140,5140,5140,0
|
||||
20241121,185700,4235090,5140,5140,5140,5140,0
|
||||
20241121,185600,4235090,5140,5140,5140,5140,0
|
||||
20241121,185500,4235090,5140,5140,5140,5140,0
|
||||
20241121,185400,4235090,5140,5140,5140,5140,0
|
||||
20241121,185300,4235090,5140,5140,5140,5140,0
|
||||
20241121,185200,4235090,5140,5140,5140,5140,0
|
||||
20241121,185100,4235090,5140,5140,5140,5140,0
|
||||
20241121,185000,4235090,5140,5140,5140,5140,0
|
||||
20241121,184900,4235090,5140,5140,5140,5140,0
|
||||
20241121,184800,4235090,5140,5140,5140,5140,0
|
||||
20241121,184700,4235090,5140,5140,5140,5140,0
|
||||
20241121,184600,4235090,5140,5140,5140,5140,0
|
||||
20241121,184500,4235090,5140,5140,5140,5140,0
|
||||
20241121,184400,4235090,5140,5140,5140,5140,0
|
||||
20241121,184300,4235090,5140,5140,5140,5140,0
|
||||
20241121,184200,4235090,5140,5140,5140,5140,0
|
||||
20241121,184100,4235090,5140,5140,5140,5140,10
|
||||
20241121,184000,4235090,5140,5140,5140,5140,0
|
||||
20241121,183900,4235090,5140,5140,5140,5140,0
|
||||
20241121,183800,4235090,5140,5140,5140,5140,0
|
||||
20241121,183700,4235090,5140,5140,5140,5140,0
|
||||
20241121,183600,4235090,5140,5140,5140,5140,0
|
||||
20241121,183500,4235090,5140,5140,5140,5140,0
|
||||
20241121,183400,4235090,5140,5140,5140,5140,0
|
||||
20241121,183300,4235090,5140,5140,5140,5140,0
|
||||
20241121,183200,4235090,5140,5140,5140,5140,0
|
||||
20241121,183100,4235090,5140,5140,5140,5140,0
|
||||
20241121,183000,4235090,5140,5140,5140,5140,0
|
||||
20241121,182900,4235090,5140,5140,5140,5140,0
|
||||
20241121,182800,4235090,5140,5140,5140,5140,0
|
||||
20241121,182700,4235090,5140,5140,5140,5140,0
|
||||
20241121,182600,4235090,5140,5140,5140,5140,0
|
||||
20241121,182500,4235090,5140,5140,5140,5140,0
|
||||
20241121,182400,4235090,5140,5140,5140,5140,0
|
||||
20241121,182300,4235090,5140,5140,5140,5140,0
|
||||
20241121,182200,4235090,5140,5140,5140,5140,0
|
||||
20241121,182100,4235090,5140,5140,5140,5140,0
|
||||
20241121,182000,4235090,5140,5140,5140,5140,0
|
||||
20241121,181900,4235090,5140,5140,5140,5140,0
|
||||
20241121,181800,4235090,5140,5140,5140,5140,0
|
||||
20241121,181700,4235090,5140,5140,5140,5140,0
|
||||
20241121,181600,4235090,5140,5140,5140,5140,0
|
||||
20241121,181500,4235090,5140,5140,5140,5140,0
|
||||
20241121,181400,4235090,5140,5140,5140,5140,0
|
||||
20241121,181300,4235090,5140,5140,5140,5140,0
|
||||
20241121,181200,4235090,5140,5140,5140,5140,0
|
||||
20241121,181100,4235090,5140,5140,5140,5140,10
|
||||
20241121,181000,4235090,5140,5140,5140,5140,0
|
||||
20241121,180900,4235090,5140,5140,5140,5140,0
|
||||
20241121,180800,4235090,5140,5140,5140,5140,0
|
||||
20241121,180700,4235090,5140,5140,5140,5140,0
|
||||
20241121,180600,4235090,5140,5140,5140,5140,0
|
||||
20241121,180500,4235090,5140,5140,5140,5140,0
|
||||
20241121,180400,4235090,5140,5140,5140,5140,0
|
||||
20241121,180300,4235090,5140,5140,5140,5140,0
|
||||
20241121,180200,4235090,5140,5140,5140,5140,0
|
||||
20241121,180100,4235090,5140,5140,5140,5140,0
|
||||
20241121,180000,4235090,5140,5140,5140,5140,0
|
||||
20241121,175900,4235090,5140,5140,5140,5140,0
|
||||
20241121,175800,4235090,5140,5140,5140,5140,0
|
||||
20241121,175700,4235090,5140,5140,5140,5140,0
|
||||
20241121,175600,4235090,5140,5140,5140,5140,0
|
||||
20241121,175500,4235090,5140,5140,5140,5140,0
|
||||
20241121,175400,4235090,5140,5140,5140,5140,0
|
||||
20241121,175300,4235090,5140,5140,5140,5140,0
|
||||
20241121,175200,4235090,5140,5140,5140,5140,0
|
||||
20241121,175100,4235090,5140,5140,5140,5140,0
|
||||
20241121,175000,4235090,5140,5140,5140,5140,0
|
||||
20241121,174900,4235090,5140,5140,5140,5140,0
|
||||
20241121,174800,4235090,5140,5140,5140,5140,0
|
||||
20241121,174700,4235090,5140,5140,5140,5140,0
|
||||
20241121,174600,4235090,5140,5140,5140,5140,0
|
||||
20241121,174500,4235090,5140,5140,5140,5140,0
|
||||
20241121,174400,4235090,5140,5140,5140,5140,0
|
||||
20241121,174300,4235090,5140,5140,5140,5140,0
|
||||
20241121,174200,4235090,5140,5140,5140,5140,0
|
||||
20241121,174100,4235090,5140,5140,5140,5140,10
|
||||
20241121,174000,4235090,5140,5140,5140,5140,0
|
||||
20241121,173900,4235090,5140,5140,5140,5140,0
|
||||
20241121,173800,4235090,5140,5140,5140,5140,0
|
||||
20241121,173700,4235090,5140,5140,5140,5140,0
|
||||
20241121,173600,4235090,5140,5140,5140,5140,0
|
||||
20241121,173500,4235090,5140,5140,5140,5140,0
|
||||
20241121,173400,4235090,5140,5140,5140,5140,0
|
||||
20241121,173300,4235090,5140,5140,5140,5140,0
|
||||
20241121,173200,4235090,5140,5140,5140,5140,0
|
||||
20241121,173100,4235090,5140,5140,5140,5140,0
|
||||
20241121,173000,4235090,5140,5140,5140,5140,0
|
||||
20241121,172900,4235090,5140,5140,5140,5140,0
|
||||
20241121,172800,4235090,5140,5140,5140,5140,0
|
||||
20241121,172700,4235090,5140,5140,5140,5140,0
|
||||
20241121,172600,4235090,5140,5140,5140,5140,0
|
||||
20241121,172500,4235090,5140,5140,5140,5140,0
|
||||
20241121,172400,4235090,5140,5140,5140,5140,0
|
||||
20241121,172300,4235090,5140,5140,5140,5140,0
|
||||
20241121,172200,4235090,5140,5140,5140,5140,0
|
||||
20241121,172100,4235090,5140,5140,5140,5140,0
|
||||
20241121,172000,4235090,5140,5140,5140,5140,0
|
||||
20241121,171900,4235090,5140,5140,5140,5140,0
|
||||
20241121,171800,4235090,5140,5140,5140,5140,0
|
||||
20241121,171700,4235090,5140,5140,5140,5140,0
|
||||
20241121,171600,4235090,5140,5140,5140,5140,0
|
||||
20241121,171500,4235090,5140,5140,5140,5140,0
|
||||
20241121,171400,4235090,5140,5140,5140,5140,0
|
||||
20241121,171300,4235090,5140,5140,5140,5140,0
|
||||
20241121,171200,4235090,5140,5140,5140,5140,0
|
||||
20241121,171100,4235090,5140,5140,5140,5140,10
|
||||
20241121,171000,4235090,5140,5140,5140,5140,0
|
||||
20241121,170900,4235090,5140,5140,5140,5140,0
|
||||
20241121,170800,4235090,5140,5140,5140,5140,0
|
||||
20241121,170700,4235090,5140,5140,5140,5140,0
|
||||
20241121,170600,4235090,5140,5140,5140,5140,0
|
||||
20241121,170500,4235090,5140,5140,5140,5140,0
|
||||
20241121,170400,4235090,5140,5140,5140,5140,0
|
||||
20241121,170300,4235090,5140,5140,5140,5140,0
|
||||
20241121,170200,4235090,5140,5140,5140,5140,0
|
||||
20241121,170100,4235090,5140,5140,5140,5140,0
|
||||
20241121,170000,4235090,5140,5140,5140,5140,0
|
||||
20241121,165900,4235090,5140,5140,5140,5140,0
|
||||
20241121,165800,4235090,5140,5140,5140,5140,0
|
||||
20241121,165700,4235090,5140,5140,5140,5140,0
|
||||
20241121,165600,4235090,5140,5140,5140,5140,0
|
||||
20241121,165500,4235090,5140,5140,5140,5140,0
|
||||
20241121,165400,4235090,5140,5140,5140,5140,0
|
||||
20241121,165300,4235090,5140,5140,5140,5140,0
|
||||
20241121,165200,4235090,5140,5140,5140,5140,0
|
||||
20241121,165100,4235090,5140,5140,5140,5140,0
|
||||
20241121,165000,4235090,5140,5140,5140,5140,0
|
||||
20241121,164900,4235090,5140,5140,5140,5140,0
|
||||
20241121,164800,4235090,5140,5140,5140,5140,0
|
||||
20241121,164700,4235090,5140,5140,5140,5140,0
|
||||
20241121,164600,4235090,5140,5140,5140,5140,0
|
||||
20241121,164500,4235090,5140,5140,5140,5140,0
|
||||
20241121,164400,4235090,5140,5140,5140,5140,0
|
||||
20241121,164300,4235090,5140,5140,5140,5140,0
|
||||
20241121,164200,4235090,5140,5140,5140,5140,0
|
||||
20241121,164100,4235090,5140,5140,5140,5140,10
|
||||
20241121,164000,4235090,5140,5140,5140,5140,0
|
||||
20241121,163900,4235090,5140,5140,5140,5140,0
|
||||
20241121,163800,4235090,5140,5140,5140,5140,0
|
||||
20241121,163700,4235090,5140,5140,5140,5140,0
|
||||
20241121,163600,4235090,5140,5140,5140,5140,0
|
||||
20241121,163500,4235090,5140,5140,5140,5140,0
|
||||
20241121,163400,4235090,5140,5140,5140,5140,0
|
||||
20241121,163300,4235090,5140,5140,5140,5140,0
|
||||
20241121,163200,4235090,5140,5140,5140,5140,0
|
||||
20241121,163100,4235090,5140,5140,5140,5140,0
|
||||
20241121,163000,4235090,5140,5140,5140,5140,0
|
||||
20241121,162900,4235090,5140,5140,5140,5140,0
|
||||
20241121,162800,4235090,5140,5140,5140,5140,0
|
||||
20241121,162700,4235090,5140,5140,5140,5140,0
|
||||
20241121,162600,4235090,5140,5140,5140,5140,0
|
||||
20241121,162500,4235090,5140,5140,5140,5140,0
|
||||
20241121,162400,4235090,5140,5140,5140,5140,0
|
||||
20241121,162300,4235090,5140,5140,5140,5140,0
|
||||
20241121,162200,4235090,5140,5140,5140,5140,0
|
||||
20241121,162100,4235090,5140,5140,5140,5140,0
|
||||
20241121,162000,4235090,5140,5140,5140,5140,0
|
||||
20241121,161900,4235090,5140,5140,5140,5140,0
|
||||
20241121,161800,4235090,5140,5140,5140,5140,0
|
||||
20241121,161700,4235090,5140,5140,5140,5140,0
|
||||
20241121,161600,4235090,5140,5140,5140,5140,0
|
||||
20241121,161500,4235090,5140,5140,5140,5140,0
|
||||
20241121,161400,4235090,5140,5140,5140,5140,0
|
||||
20241121,161300,4235090,5140,5140,5140,5140,0
|
||||
20241121,161200,4235090,5140,5140,5140,5140,0
|
||||
20241121,161100,4235090,5140,5140,5140,5140,10
|
||||
20241121,161000,4235090,5140,5140,5140,5140,0
|
||||
20241121,160900,4235090,5140,5140,5140,5140,0
|
||||
20241121,160800,4235090,5140,5140,5140,5140,0
|
||||
20241121,160700,4235090,5140,5140,5140,5140,0
|
||||
20241121,160600,4235090,5140,5140,5140,5140,0
|
||||
20241121,160500,4235090,5140,5140,5140,5140,0
|
||||
20241121,160400,4235090,5140,5140,5140,5140,0
|
||||
20241121,160300,4235090,5140,5140,5140,5140,0
|
||||
20241121,160200,4235090,5140,5140,5140,5140,0
|
||||
20241121,160100,4235090,5140,5140,5140,5140,0
|
||||
20241121,160000,4235090,5140,5140,5140,5140,0
|
||||
20241121,155900,4235090,5140,5140,5140,5140,0
|
||||
20241121,155800,4235090,5140,5140,5140,5140,0
|
||||
20241121,155700,4235090,5140,5140,5140,5140,0
|
||||
20241121,155600,4235090,5140,5140,5140,5140,0
|
||||
20241121,155500,4235090,5140,5140,5140,5140,0
|
||||
20241121,155400,4235090,5140,5140,5140,5140,0
|
||||
20241121,155300,4235090,5140,5140,5140,5140,0
|
||||
20241121,155200,4235090,5140,5140,5140,5140,0
|
||||
20241121,155100,4235090,5140,5140,5140,5140,0
|
||||
20241121,155000,4235090,5140,5140,5140,5140,0
|
||||
20241121,154900,4235090,5140,5140,5140,5140,0
|
||||
20241121,154800,4235090,5140,5140,5140,5140,0
|
||||
20241121,154700,4235090,5140,5140,5140,5140,0
|
||||
20241121,154600,4235090,5140,5140,5140,5140,0
|
||||
20241121,154500,4235090,5140,5140,5140,5140,0
|
||||
20241121,154400,4235090,5140,5140,5140,5140,0
|
||||
20241121,154300,4235090,5140,5140,5140,5140,0
|
||||
20241121,154200,4235090,5140,5140,5140,5140,0
|
||||
20241121,154100,4235090,5140,5140,5140,5140,10
|
||||
20241121,154000,4235090,5140,5140,5140,5140,0
|
||||
20241121,153900,4235090,5140,5140,5140,5140,0
|
||||
20241121,153800,4235090,5140,5140,5140,5140,0
|
||||
20241121,153700,4235090,5140,5140,5140,5140,0
|
||||
20241121,153600,4235090,5140,5140,5140,5140,0
|
||||
20241121,153500,4235090,5140,5140,5140,5140,0
|
||||
20241121,153400,4235090,5140,5140,5140,5140,0
|
||||
20241121,153300,4235090,5140,5140,5140,5140,0
|
||||
20241121,153200,4235090,5140,5140,5140,5140,0
|
||||
20241121,153100,4235090,5140,5140,5140,5140,0
|
||||
20241121,153000,4235090,5140,5140,5140,5140,10
|
||||
20241121,152900,4183690,5220,5220,5220,5220,0
|
||||
20241121,152800,4183690,5220,5220,5220,5220,0
|
||||
20241121,152700,4183690,5220,5220,5220,5220,0
|
||||
20241121,152600,4183690,5220,5220,5220,5220,0
|
||||
20241121,152500,4183690,5220,5220,5220,5220,0
|
||||
20241121,152400,4183690,5220,5220,5220,5220,0
|
||||
20241121,152300,4183690,5220,5220,5220,5220,0
|
||||
20241121,152200,4183690,5220,5220,5220,5220,0
|
||||
20241121,152100,4183690,5220,5220,5220,5220,0
|
||||
20241121,152000,4183690,5220,5220,5220,5220,0
|
||||
20241121,151900,4183690,5220,5220,5220,5220,0
|
||||
20241121,151800,4183690,5220,5220,5220,5220,0
|
||||
20241121,151700,4183690,5220,5220,5220,5220,0
|
||||
20241121,151600,4183690,5220,5220,5220,5220,0
|
||||
20241121,151500,4183690,5220,5220,5220,5220,0
|
||||
20241121,151400,4183690,5220,5220,5220,5220,0
|
||||
20241121,151300,4183690,5220,5220,5220,5220,0
|
||||
20241121,151200,4183690,5220,5220,5220,5220,0
|
||||
20241121,151100,4183690,5220,5220,5220,5220,0
|
||||
20241121,151000,4183690,5220,5220,5220,5220,10
|
||||
20241121,150900,4131490,5220,5220,5220,5220,0
|
||||
20241121,150800,4131490,5220,5220,5220,5220,0
|
||||
20241121,150700,4131490,5220,5220,5220,5220,0
|
||||
20241121,150600,4131490,5220,5220,5220,5220,0
|
||||
20241121,150500,4131490,5220,5220,5220,5220,0
|
||||
20241121,150400,4131490,5220,5220,5220,5220,0
|
||||
20241121,150300,4131490,5220,5220,5220,5220,0
|
||||
20241121,150200,4131490,5220,5220,5220,5220,0
|
||||
20241121,150100,4131490,5220,5220,5220,5220,0
|
||||
20241121,150000,4131490,5220,5220,5220,5220,0
|
||||
20241121,145900,4131490,5220,5220,5220,5220,0
|
||||
20241121,145800,4131490,5220,5220,5220,5220,0
|
||||
20241121,145700,4131490,5220,5220,5220,5220,0
|
||||
20241121,145600,4131490,5220,5220,5220,5220,0
|
||||
20241121,145500,4131490,5220,5220,5220,5220,0
|
||||
20241121,145400,4131490,5220,5220,5220,5220,0
|
||||
20241121,145300,4131490,5220,5220,5220,5220,0
|
||||
20241121,145200,4131490,5220,5220,5220,5220,0
|
||||
20241121,145100,4131490,5220,5220,5220,5220,0
|
||||
20241121,145000,4131490,5220,5220,5220,5220,0
|
||||
20241121,144900,4131490,5220,5220,5220,5220,0
|
||||
20241121,144800,4131490,5220,5220,5220,5220,0
|
||||
20241121,144700,4131490,5220,5220,5220,5220,0
|
||||
20241121,144600,4131490,5220,5220,5220,5220,0
|
||||
20241121,144500,4131490,5220,5220,5220,5220,0
|
||||
20241121,144400,4131490,5220,5220,5220,5220,0
|
||||
20241121,144300,4131490,5220,5220,5220,5220,0
|
||||
20241121,144200,4131490,5220,5220,5220,5220,0
|
||||
20241121,144100,4131490,5220,5220,5220,5220,0
|
||||
20241121,144000,4131490,5220,5220,5220,5220,0
|
||||
20241121,143900,4131490,5220,5220,5220,5220,0
|
||||
20241121,143800,4131490,5220,5220,5220,5220,0
|
||||
20241121,143700,4131490,5220,5220,5220,5220,0
|
||||
20241121,143600,4131490,5220,5220,5220,5220,0
|
||||
20241121,143500,4131490,5220,5220,5220,5220,0
|
||||
20241121,143400,4131490,5220,5220,5220,5220,0
|
||||
20241121,143300,4131490,5220,5220,5220,5220,0
|
||||
20241121,143200,4131490,5220,5220,5220,5220,0
|
||||
20241121,143100,4131490,5220,5220,5220,5220,0
|
||||
20241121,143000,4131490,5220,5220,5220,5220,0
|
||||
20241121,142900,4131490,5220,5220,5220,5220,0
|
||||
20241121,142800,4131490,5220,5220,5220,5220,0
|
||||
20241121,142700,4131490,5220,5220,5220,5220,0
|
||||
20241121,142600,4131490,5220,5220,5220,5220,0
|
||||
20241121,142500,4131490,5220,5220,5220,5220,0
|
||||
20241121,142400,4131490,5220,5220,5220,5220,0
|
||||
20241121,142300,4131490,5220,5220,5220,5220,0
|
||||
20241121,142200,4131490,5220,5220,5220,5220,0
|
||||
20241121,142100,4131490,5220,5220,5220,5220,0
|
||||
20241121,142000,4131490,5220,5220,5220,5220,0
|
||||
20241121,141900,4131490,5220,5220,5220,5220,0
|
||||
20241121,141800,4131490,5220,5220,5220,5220,0
|
||||
20241121,141700,4131490,5220,5220,5220,5220,0
|
||||
20241121,141600,4131490,5220,5220,5220,5220,0
|
||||
20241121,141500,4131490,5220,5220,5220,5220,0
|
||||
20241121,141400,4131490,5220,5220,5220,5220,0
|
||||
20241121,141300,4131490,5220,5220,5220,5220,0
|
||||
20241121,141200,4131490,5220,5220,5220,5220,0
|
||||
20241121,141100,4131490,5220,5220,5220,5220,3
|
||||
20241121,141000,4115830,5220,5220,5220,5220,0
|
||||
20241121,140900,4115830,5220,5220,5220,5220,0
|
||||
20241121,140800,4115830,5220,5220,5220,5220,0
|
||||
20241121,140700,4115830,5220,5220,5220,5220,0
|
||||
20241121,140600,4115830,5220,5220,5220,5220,0
|
||||
20241121,140500,4115830,5220,5220,5220,5220,0
|
||||
20241121,140400,4115830,5220,5220,5220,5220,0
|
||||
20241121,140300,4115830,5220,5220,5220,5220,0
|
||||
20241121,140200,4115830,5220,5220,5220,5220,0
|
||||
20241121,140100,4115830,5220,5220,5220,5220,0
|
||||
20241121,140000,4115830,5220,5220,5220,5220,0
|
||||
20241121,135900,4115830,5220,5220,5220,5220,0
|
||||
20241121,135800,4115830,5220,5220,5220,5220,0
|
||||
20241121,135700,4115830,5220,5220,5220,5220,0
|
||||
20241121,135600,4115830,5220,5220,5220,5220,0
|
||||
20241121,135500,4115830,5220,5220,5220,5220,0
|
||||
20241121,135400,4115830,5220,5220,5220,5220,6
|
||||
20241121,135300,4084510,5220,5220,5220,5220,0
|
||||
20241121,135200,4084510,5220,5220,5220,5220,0
|
||||
20241121,135100,4084510,5220,5220,5220,5220,0
|
||||
20241121,135000,4084510,5220,5220,5220,5220,0
|
||||
20241121,134900,4084510,5220,5220,5220,5220,12
|
||||
20241121,134800,4021870,5220,5220,5220,5220,0
|
||||
20241121,134700,4021870,5220,5220,5220,5220,0
|
||||
20241121,134600,4021870,5220,5220,5220,5220,0
|
||||
20241121,134500,4021870,5220,5220,5220,5220,0
|
||||
20241121,134400,4021870,5220,5220,5220,5220,0
|
||||
20241121,134300,4021870,5220,5220,5220,5220,0
|
||||
20241121,134200,4021870,5220,5220,5220,5220,0
|
||||
20241121,134100,4021870,5220,5220,5220,5220,0
|
||||
20241121,134000,4021870,5220,5220,5220,5220,22
|
||||
20241121,133900,3907030,5220,5220,5220,5220,0
|
||||
20241121,133800,3907030,5220,5220,5220,5220,0
|
||||
20241121,133700,3907030,5220,5220,5220,5220,0
|
||||
20241121,133600,3907030,5220,5220,5220,5220,0
|
||||
20241121,133500,3907030,5220,5220,5220,5220,0
|
||||
20241121,133400,3907030,5220,5220,5220,5220,0
|
||||
20241121,133300,3907030,5220,5220,5220,5220,0
|
||||
20241121,133200,3907030,5220,5220,5220,5220,0
|
||||
20241121,133100,3907030,5220,5220,5220,5220,0
|
||||
20241121,133000,3907030,5220,5220,5220,5220,0
|
||||
20241121,132900,3907030,5220,5220,5220,5220,0
|
||||
20241121,132800,3907030,5220,5220,5220,5220,0
|
||||
20241121,132700,3907030,5220,5220,5220,5220,0
|
||||
20241121,132600,3907030,5220,5220,5220,5220,0
|
||||
20241121,132500,3907030,5220,5220,5220,5220,0
|
||||
20241121,132400,3907030,5220,5220,5220,5220,0
|
||||
20241121,132300,3907030,5220,5220,5220,5220,0
|
||||
20241121,132200,3907030,5220,5220,5220,5220,0
|
||||
20241121,132100,3907030,5220,5220,5220,5220,0
|
||||
20241121,132000,3907030,5220,5220,5220,5220,0
|
||||
20241121,131900,3907030,5220,5220,5220,5220,0
|
||||
20241121,131800,3907030,5220,5220,5220,5220,0
|
||||
20241121,131700,3907030,5220,5220,5220,5220,0
|
||||
20241121,131600,3907030,5220,5220,5220,5220,0
|
||||
20241121,131500,3907030,5220,5220,5220,5220,0
|
||||
20241121,131400,3907030,5220,5220,5220,5220,3
|
||||
20241121,131300,3891370,5220,5220,5220,5220,17
|
||||
20241121,131200,3802630,5220,5220,5220,5220,0
|
||||
20241121,131100,3802630,5220,5220,5220,5220,0
|
||||
20241121,131000,3802630,5220,5220,5220,5220,0
|
||||
20241121,130900,3802630,5220,5220,5220,5220,0
|
||||
20241121,130800,3802630,5220,5220,5220,5220,0
|
||||
20241121,130700,3802630,5220,5220,5220,5220,0
|
||||
20241121,130600,3802630,5220,5220,5220,5220,0
|
||||
20241121,130500,3802630,5220,5220,5220,5220,0
|
||||
20241121,130400,3802630,5220,5220,5220,5220,0
|
||||
20241121,130300,3802630,5220,5220,5220,5220,0
|
||||
20241121,130200,3802630,5220,5220,5220,5220,0
|
||||
20241121,130100,3802630,5220,5220,5220,5220,0
|
||||
20241121,130000,3802630,5220,5220,5220,5220,0
|
||||
20241121,125900,3802630,5220,5220,5220,5220,0
|
||||
20241121,125800,3802630,5220,5220,5220,5220,0
|
||||
20241121,125700,3802630,5220,5220,5220,5220,0
|
||||
20241121,125600,3802630,5220,5220,5220,5220,0
|
||||
20241121,125500,3802630,5220,5220,5220,5220,0
|
||||
20241121,125400,3802630,5220,5220,5220,5220,0
|
||||
20241121,125300,3802630,5220,5220,5220,5220,0
|
||||
20241121,125200,3802630,5220,5220,5220,5220,0
|
||||
20241121,125100,3802630,5220,5220,5220,5220,0
|
||||
20241121,125000,3802630,5220,5220,5220,5220,0
|
||||
20241121,124900,3802630,5220,5220,5220,5220,0
|
||||
20241121,124800,3802630,5220,5220,5220,5220,0
|
||||
20241121,124700,3802630,5220,5220,5220,5220,0
|
||||
20241121,124600,3802630,5220,5220,5220,5220,0
|
||||
20241121,124500,3802630,5220,5220,5220,5220,10
|
||||
20241121,124400,3750430,5220,5220,5220,5220,0
|
||||
20241121,124300,3750430,5220,5220,5220,5220,0
|
||||
20241121,124200,3750430,5220,5220,5220,5220,0
|
||||
20241121,124100,3750430,5220,5220,5220,5220,0
|
||||
20241121,124000,3750430,5220,5220,5220,5220,0
|
||||
20241121,123900,3750430,5220,5220,5220,5220,0
|
||||
20241121,123800,3750430,5220,5220,5220,5220,0
|
||||
20241121,123700,3750430,5220,5220,5220,5220,0
|
||||
20241121,123600,3750430,5220,5220,5220,5220,0
|
||||
20241121,123500,3750430,5220,5220,5220,5220,0
|
||||
20241121,123400,3750430,5220,5220,5220,5220,0
|
||||
20241121,123300,3750430,5220,5220,5220,5220,0
|
||||
20241121,123200,3750430,5220,5220,5220,5220,0
|
||||
20241121,123100,3750430,5220,5220,5220,5220,0
|
||||
20241121,123000,3750430,5220,5220,5220,5220,0
|
||||
20241121,122900,3750430,5220,5220,5220,5220,0
|
||||
20241121,122800,3750430,5220,5220,5220,5220,0
|
||||
20241121,122700,3750430,5220,5220,5220,5220,0
|
||||
20241121,122600,3750430,5220,5220,5220,5220,0
|
||||
20241121,122500,3750430,5220,5220,5220,5220,0
|
||||
20241121,122400,3750430,5220,5220,5220,5220,0
|
||||
20241121,122300,3750430,5220,5220,5220,5220,0
|
||||
20241121,122200,3750430,5220,5220,5220,5220,0
|
||||
20241121,122100,3750430,5220,5220,5220,5220,0
|
||||
20241121,122000,3750430,5220,5220,5220,5220,0
|
||||
20241121,121900,3750430,5220,5220,5220,5220,0
|
||||
20241121,121800,3750430,5220,5220,5220,5220,0
|
||||
20241121,121700,3750430,5220,5220,5220,5220,0
|
||||
20241121,121600,3750430,5220,5220,5220,5220,0
|
||||
20241121,121500,3750430,5220,5220,5220,5220,0
|
||||
20241121,121400,3750430,5220,5220,5220,5220,0
|
||||
20241121,121300,3750430,5220,5220,5220,5220,0
|
||||
20241121,121200,3750430,5220,5220,5220,5220,0
|
||||
20241121,121100,3750430,5220,5220,5220,5220,0
|
||||
20241121,121000,3750430,5220,5220,5220,5220,0
|
||||
20241121,120900,3750430,5220,5220,5220,5220,0
|
||||
20241121,120800,3750430,5220,5220,5220,5220,0
|
||||
20241121,120700,3750430,5220,5220,5220,5220,0
|
||||
20241121,120600,3750430,5220,5220,5220,5220,0
|
||||
20241121,120500,3750430,5220,5220,5220,5220,0
|
||||
20241121,120400,3750430,5220,5220,5220,5220,0
|
||||
20241121,120300,3750430,5220,5220,5220,5220,0
|
||||
20241121,120200,3750430,5220,5220,5220,5220,0
|
||||
20241121,120100,3750430,5220,5220,5220,5220,0
|
||||
20241121,120000,3750430,5220,5220,5220,5220,0
|
||||
20241121,115900,3750430,5220,5220,5220,5220,0
|
||||
20241121,115800,3750430,5220,5220,5220,5220,0
|
||||
20241121,115700,3750430,5220,5220,5220,5220,0
|
||||
20241121,115600,3750430,5220,5220,5220,5220,0
|
||||
20241121,115500,3750430,5220,5220,5220,5220,0
|
||||
20241121,115400,3750430,5220,5220,5220,5220,0
|
||||
20241121,115300,3750430,5220,5220,5220,5220,0
|
||||
20241121,115200,3750430,5220,5220,5220,5220,0
|
||||
20241121,115100,3750430,5220,5220,5220,5220,0
|
||||
20241121,115000,3750430,5220,5220,5220,5220,0
|
||||
20241121,114900,3750430,5220,5220,5220,5220,0
|
||||
20241121,114800,3750430,5220,5220,5220,5220,0
|
||||
20241121,114700,3750430,5220,5220,5220,5220,0
|
||||
20241121,114600,3750430,5220,5220,5220,5220,0
|
||||
20241121,114500,3750430,5220,5220,5220,5220,0
|
||||
20241121,114400,3750430,5220,5220,5220,5220,0
|
||||
20241121,114300,3750430,5220,5220,5220,5220,0
|
||||
20241121,114200,3750430,5220,5220,5220,5220,0
|
||||
20241121,114100,3750430,5220,5220,5220,5220,0
|
||||
20241121,114000,3750430,5220,5220,5220,5220,0
|
||||
20241121,113900,3750430,5220,5220,5220,5220,0
|
||||
20241121,113800,3750430,5220,5220,5220,5220,0
|
||||
20241121,113700,3750430,5220,5220,5220,5220,1
|
||||
20241121,113600,3745210,5220,5220,5220,5220,0
|
||||
20241121,113500,3745210,5220,5220,5220,5220,0
|
||||
20241121,113400,3745210,5220,5220,5220,5220,0
|
||||
20241121,113300,3745210,5220,5220,5220,5220,0
|
||||
20241121,113200,3745210,5220,5220,5220,5220,0
|
||||
20241121,113100,3745210,5220,5220,5220,5220,0
|
||||
20241121,113000,3745210,5220,5220,5220,5220,0
|
||||
20241121,112900,3745210,5220,5220,5220,5220,0
|
||||
20241121,112800,3745210,5220,5220,5220,5220,0
|
||||
20241121,112700,3745210,5220,5220,5220,5220,0
|
||||
20241121,112600,3745210,5220,5220,5220,5220,0
|
||||
20241121,112500,3745210,5220,5220,5220,5220,0
|
||||
20241121,112400,3745210,5220,5220,5220,5220,0
|
||||
20241121,112300,3745210,5220,5220,5220,5220,0
|
||||
20241121,112200,3745210,5220,5220,5220,5220,0
|
||||
20241121,112100,3745210,5220,5220,5220,5220,2
|
||||
20241121,112000,3734770,5210,5210,5210,5210,0
|
||||
20241121,111900,3734770,5210,5210,5210,5210,0
|
||||
20241121,111800,3734770,5210,5210,5210,5210,0
|
||||
20241121,111700,3734770,5210,5210,5210,5210,0
|
||||
20241121,111600,3734770,5210,5210,5210,5210,0
|
||||
20241121,111500,3734770,5210,5210,5210,5210,0
|
||||
20241121,111400,3734770,5210,5210,5210,5210,0
|
||||
20241121,111300,3734770,5210,5210,5210,5210,0
|
||||
20241121,111200,3734770,5210,5210,5210,5210,0
|
||||
20241121,111100,3734770,5210,5210,5210,5210,0
|
||||
20241121,111000,3734770,5210,5210,5210,5210,0
|
||||
20241121,110900,3734770,5210,5210,5210,5210,0
|
||||
20241121,110800,3734770,5210,5210,5210,5210,0
|
||||
20241121,110700,3734770,5210,5210,5210,5210,0
|
||||
20241121,110600,3734770,5210,5210,5210,5210,0
|
||||
20241121,110500,3734770,5210,5210,5210,5210,0
|
||||
20241121,110400,3734770,5210,5210,5210,5210,0
|
||||
20241121,110300,3734770,5210,5210,5210,5210,0
|
||||
20241121,110200,3734770,5210,5210,5210,5210,0
|
||||
20241121,110100,3734770,5210,5210,5210,5210,0
|
||||
20241121,110000,3734770,5210,5210,5210,5210,0
|
||||
20241121,105900,3734770,5210,5210,5210,5210,0
|
||||
20241121,105800,3734770,5210,5210,5210,5210,600
|
||||
20241121,105700,608770,5210,5210,5210,5210,8
|
||||
20241121,105600,567090,5210,5210,5210,5210,0
|
||||
20241121,105500,567090,5210,5210,5210,5210,0
|
||||
20241121,105400,567090,5210,5210,5210,5210,0
|
||||
20241121,105300,567090,5210,5210,5210,5210,0
|
||||
20241121,105200,567090,5210,5210,5210,5210,0
|
||||
20241121,105100,567090,5210,5210,5210,5210,0
|
||||
20241121,105000,567090,5210,5210,5210,5210,0
|
||||
20241121,104900,567090,5210,5210,5210,5210,0
|
||||
20241121,104800,567090,5210,5210,5210,5210,0
|
||||
20241121,104700,567090,5210,5210,5210,5210,0
|
||||
20241121,104600,567090,5210,5210,5210,5210,0
|
||||
20241121,104500,567090,5210,5210,5210,5210,0
|
||||
20241121,104400,567090,5210,5210,5210,5210,0
|
||||
20241121,104300,567090,5210,5210,5210,5210,0
|
||||
20241121,104200,567090,5210,5210,5210,5210,0
|
||||
20241121,104100,567090,5210,5210,5210,5210,0
|
||||
20241121,104000,567090,5210,5210,5210,5210,0
|
||||
20241121,103900,567090,5210,5210,5210,5210,5
|
||||
20241121,103800,541040,5210,5210,5210,5210,3
|
||||
20241121,103700,525410,5210,5210,5210,5140,29
|
||||
20241121,103600,375120,5210,5210,5210,5210,5
|
||||
20241121,103500,349070,5210,5210,5210,5210,0
|
||||
20241121,103400,349070,5210,5210,5210,5210,0
|
||||
20241121,103300,349070,5210,5210,5210,5210,0
|
||||
20241121,103200,349070,5210,5210,5210,5210,0
|
||||
20241121,103100,349070,5210,5210,5210,5210,0
|
||||
20241121,103000,349070,5210,5210,5210,5210,0
|
||||
20241121,102900,349070,5210,5210,5210,5210,0
|
||||
20241121,102800,349070,5210,5210,5210,5210,0
|
||||
20241121,102700,349070,5210,5210,5210,5210,0
|
||||
20241121,102600,349070,5210,5210,5210,5210,0
|
||||
20241121,102500,349070,5210,5210,5210,5210,0
|
||||
20241121,102400,349070,5210,5210,5210,5210,0
|
||||
20241121,102300,349070,5210,5210,5210,5210,0
|
||||
20241121,102200,349070,5210,5210,5210,5210,0
|
||||
20241121,102100,349070,5210,5210,5210,5210,0
|
||||
20241121,102000,349070,5210,5210,5210,5210,0
|
||||
20241121,101900,349070,5210,5210,5210,5210,0
|
||||
20241121,101800,349070,5210,5210,5210,5210,0
|
||||
20241121,101700,349070,5210,5210,5210,5210,0
|
||||
20241121,101600,349070,5210,5210,5210,5210,0
|
||||
20241121,101500,349070,5210,5210,5210,5210,0
|
||||
20241121,101400,349070,5210,5210,5210,5210,0
|
||||
20241121,101300,349070,5210,5210,5210,5210,0
|
||||
20241121,101200,349070,5210,5210,5210,5210,0
|
||||
20241121,101100,349070,5210,5210,5210,5210,0
|
||||
20241121,101000,349070,5210,5210,5210,5210,0
|
||||
20241121,100900,349070,5210,5210,5210,5210,0
|
||||
20241121,100800,349070,5210,5210,5210,5210,0
|
||||
20241121,100700,349070,5210,5210,5210,5210,0
|
||||
20241121,100600,349070,5210,5210,5210,5210,0
|
||||
20241121,100500,349070,5210,5210,5210,5210,0
|
||||
20241121,100400,349070,5210,5210,5210,5210,0
|
||||
20241121,100300,349070,5210,5210,5210,5210,10
|
||||
20241121,100200,296970,5210,5210,5210,5210,0
|
||||
20241121,100100,296970,5210,5210,5210,5210,0
|
||||
20241121,100000,296970,5210,5210,5210,5210,0
|
||||
20241121,095900,296970,5210,5210,5210,5210,0
|
||||
20241121,095800,296970,5210,5210,5210,5210,0
|
||||
20241121,095700,296970,5210,5210,5210,5210,0
|
||||
20241121,095600,296970,5210,5210,5210,5210,0
|
||||
20241121,095500,296970,5210,5210,5210,5210,0
|
||||
20241121,095400,296970,5210,5210,5210,5210,0
|
||||
20241121,095300,296970,5210,5210,5210,5210,0
|
||||
20241121,095200,296970,5210,5210,5210,5210,0
|
||||
20241121,095100,296970,5210,5210,5210,5210,0
|
||||
20241121,095000,296970,5210,5210,5210,5210,0
|
||||
20241121,094900,296970,5210,5210,5210,5210,0
|
||||
20241121,094800,296970,5210,5210,5210,5210,0
|
||||
20241121,094700,296970,5210,5210,5210,5210,0
|
||||
20241121,094600,296970,5210,5210,5210,5210,0
|
||||
20241121,094500,296970,5210,5210,5210,5210,2
|
||||
20241121,094400,286550,5210,5210,5210,5210,0
|
||||
20241121,094300,286550,5210,5210,5210,5210,1
|
||||
20241121,094200,281340,5210,5210,5210,5210,0
|
||||
20241121,094100,281340,5210,5210,5210,5210,2
|
||||
20241121,094000,270920,5210,5210,5210,5210,0
|
||||
20241121,093900,270920,5210,5210,5210,5210,0
|
||||
20241121,093800,270920,5210,5210,5210,5210,0
|
||||
20241121,093700,270920,5210,5210,5210,5210,0
|
||||
20241121,093600,270920,5210,5210,5210,5210,0
|
||||
20241121,093500,270920,5210,5210,5210,5210,0
|
||||
20241121,093400,270920,5210,5210,5210,5210,0
|
||||
20241121,093300,270920,5210,5210,5210,5210,0
|
||||
20241121,093200,270920,5210,5210,5210,5210,0
|
||||
20241121,093100,270920,5210,5210,5210,5210,0
|
||||
20241121,093000,270920,5210,5210,5210,5210,0
|
||||
20241121,092900,270920,5210,5210,5210,5210,0
|
||||
20241121,092800,270920,5210,5210,5210,5210,0
|
||||
20241121,092700,270920,5210,5210,5210,5210,0
|
||||
20241121,092600,270920,5210,5210,5210,5210,0
|
||||
20241121,092500,270920,5210,5210,5210,5210,0
|
||||
20241121,092400,270920,5210,5210,5210,5210,0
|
||||
20241121,092300,270920,5210,5210,5210,5210,0
|
||||
20241121,092200,270920,5210,5210,5210,5210,0
|
||||
20241121,092100,270920,5210,5210,5210,5210,0
|
||||
20241121,092000,270920,5210,5210,5210,5210,0
|
||||
20241121,091900,270920,5210,5210,5210,5210,0
|
||||
20241121,091800,270920,5210,5210,5210,5210,0
|
||||
20241121,091700,270920,5210,5210,5210,5210,0
|
||||
20241121,091600,270920,5210,5210,5210,5210,0
|
||||
20241121,091500,270920,5210,5210,5210,5210,0
|
||||
20241121,091400,270920,5210,5210,5210,5210,0
|
||||
20241121,091300,270920,5210,5210,5210,5210,0
|
||||
20241121,091200,270920,5210,5210,5210,5210,0
|
||||
20241121,091100,270920,5210,5210,5210,5210,0
|
||||
20241121,091000,270920,5210,5210,5210,5210,0
|
||||
20241121,090900,270920,5210,5210,5210,5210,0
|
||||
20241121,090800,270920,5210,5210,5210,5210,0
|
||||
20241121,090700,270920,5210,5210,5210,5210,0
|
||||
20241121,090600,270920,5210,5210,5210,5210,0
|
||||
20241121,090500,270920,5210,5210,5210,5210,0
|
||||
20241121,090400,270920,5210,5210,5210,5210,0
|
||||
20241121,090300,270920,5210,5210,5210,5210,0
|
||||
20241121,090200,270920,5210,5210,5210,5210,51
|
||||
20241121,090100,5210,5210,5210,5210,5210,0
|
||||
20241121,090000,5210,5210,5210,5210,5210,1
|
||||
|
Reference in New Issue
Block a user