Update 2024-11-21 2715 candle_min
This commit is contained in:
673
112040/min/candle-20241121.csv
Normal file
673
112040/min/candle-20241121.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,201000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,200000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,195000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,194100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,194000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,193000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,192000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,191100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,191000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,190000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,185000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,184100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,184000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,183000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,182000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,181100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,181000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,180000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,175000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,174100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,174000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,173000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,172000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,171100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,171000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,170000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,165000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,164100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,164000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,163000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,162000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,161100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,161000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,160000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,155000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,154100,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,154000,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153900,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153800,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153700,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153600,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153500,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153400,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153300,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153200,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153100,11324351150,40450,40450,40450,40450,0
|
||||
20241121,153000,11324351150,40450,40450,40450,40450,5569
|
||||
20241121,152900,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152800,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152700,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152600,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152500,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152400,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152300,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152200,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152100,11099085100,40550,40550,40550,40550,0
|
||||
20241121,152000,11099085100,40550,40550,40550,40550,0
|
||||
20241121,151900,11099085100,40550,40600,40600,40550,303
|
||||
20241121,151800,11086784600,40550,40550,40600,40500,311
|
||||
20241121,151700,11074174500,40550,40600,40600,40550,624
|
||||
20241121,151600,11048845650,40550,40550,40550,40500,417
|
||||
20241121,151500,11031945850,40500,40500,40600,40450,1076
|
||||
20241121,151400,10988367500,40450,40450,40500,40450,383
|
||||
20241121,151300,10972862050,40500,40400,40500,40400,319
|
||||
20241121,151200,10959955700,40450,40450,40500,40400,331
|
||||
20241121,151100,10946564400,40500,40450,40500,40400,1287
|
||||
20241121,151000,10894555550,40450,40450,40500,40400,966
|
||||
20241121,150900,10855517950,40450,40450,40500,40400,359
|
||||
20241121,150800,10840995200,40450,40500,40500,40400,263
|
||||
20241121,150700,10830356250,40450,40450,40500,40450,416
|
||||
20241121,150600,10813527200,40450,40450,40500,40450,263
|
||||
20241121,150500,10802886550,40450,40550,40600,40400,3493
|
||||
20241121,150400,10661649100,40550,40550,40600,40550,280
|
||||
20241121,150300,10650287050,40600,40600,40650,40600,685
|
||||
20241121,150200,10622474400,40600,40700,40750,40600,969
|
||||
20241121,150100,10583092100,40650,40750,40750,40650,819
|
||||
20241121,150000,10549779350,40750,40750,40750,40650,737
|
||||
20241121,145900,10519789050,40850,40750,40850,40750,502
|
||||
20241121,145800,10499323400,40800,40700,40800,40700,545
|
||||
20241121,145700,10477102350,40700,40700,40750,40700,157
|
||||
20241121,145600,10470711200,40700,40700,40700,40650,308
|
||||
20241121,145500,10458177100,40700,40700,40750,40700,410
|
||||
20241121,145400,10441488600,40700,40700,40750,40700,692
|
||||
20241121,145300,10413320450,40700,40750,40750,40700,242
|
||||
20241121,145200,10403463750,40800,40750,40800,40750,430
|
||||
20241121,145100,10385932850,40750,40800,40850,40750,273
|
||||
20241121,145000,10374795150,40800,40800,40850,40700,1858
|
||||
20241121,144900,10299100300,40800,40850,40850,40800,509
|
||||
20241121,144800,10278318750,40850,40750,40850,40750,115
|
||||
20241121,144700,10273629250,40750,40850,40850,40750,891
|
||||
20241121,144600,10237262750,40850,40900,40950,40850,1055
|
||||
20241121,144500,10194128800,40950,41000,41050,40950,1218
|
||||
20241121,144400,10144219050,41050,41050,41050,41000,383
|
||||
20241121,144300,10128501950,41050,41000,41050,40950,1298
|
||||
20241121,144200,10075274900,41000,41000,41050,41000,1018
|
||||
20241121,144100,10033521100,41000,41000,41050,41000,952
|
||||
20241121,144000,9994455400,41000,41050,41050,41000,527
|
||||
20241121,143900,9972837400,41000,41000,41050,40950,1060
|
||||
20241121,143800,9929355800,40950,41050,41050,40950,1244
|
||||
20241121,143700,9878336900,41050,40950,41050,40950,870
|
||||
20241121,143600,9842660850,40950,41000,41050,40950,931
|
||||
20241121,143500,9804477900,41000,41000,41050,40950,1640
|
||||
20241121,143400,9737220650,41000,40950,41000,40950,602
|
||||
20241121,143300,9712554500,40950,40900,40950,40900,1667
|
||||
20241121,143200,9644314550,40850,40800,40850,40800,859
|
||||
20241121,143100,9609245400,40750,40750,40800,40750,80
|
||||
20241121,143000,9605983750,40800,40750,40800,40750,202
|
||||
20241121,142900,9597750000,40750,40800,40800,40700,408
|
||||
20241121,142800,9581133300,40800,40800,40800,40750,576
|
||||
20241121,142700,9557638950,40800,40850,40850,40800,201
|
||||
20241121,142600,9549437450,40850,40850,40950,40850,295
|
||||
20241121,142500,9537375550,40900,40850,40900,40850,533
|
||||
20241121,142400,9515581800,40850,40950,40950,40850,1278
|
||||
20241121,142300,9463323600,40950,40950,40950,40900,654
|
||||
20241121,142200,9436543950,40950,41000,41000,40950,490
|
||||
20241121,142100,9416460800,41000,40950,41000,40900,1996
|
||||
20241121,142000,9334722300,40950,40800,40950,40750,4176
|
||||
20241121,141900,9164131150,40750,40750,40800,40750,142
|
||||
20241121,141800,9158343500,40800,40800,40800,40750,435
|
||||
20241121,141700,9140596500,40800,40800,40800,40750,738
|
||||
20241121,141600,9110487050,40750,40800,40800,40750,270
|
||||
20241121,141500,9099475150,40800,40750,40800,40700,461
|
||||
20241121,141400,9080689800,40750,40800,40800,40750,649
|
||||
20241121,141300,9054234300,40800,40750,40800,40750,363
|
||||
20241121,141200,9039440300,40750,40750,40750,40700,491
|
||||
20241121,141100,9019438250,40750,40750,40800,40700,296
|
||||
20241121,141000,9007377700,40750,40750,40800,40750,546
|
||||
20241121,140900,8985119850,40750,40750,40800,40700,918
|
||||
20241121,140800,8947724800,40750,40700,40750,40700,1138
|
||||
20241121,140700,8901364700,40700,40600,40700,40600,1219
|
||||
20241121,140600,8851789050,40550,40500,40550,40500,357
|
||||
20241121,140500,8837317700,40550,40500,40550,40500,911
|
||||
20241121,140400,8800381900,40550,40550,40550,40550,43
|
||||
20241121,140300,8798638250,40550,40550,40550,40550,658
|
||||
20241121,140200,8771956350,40550,40550,40550,40500,366
|
||||
20241121,140100,8757116050,40550,40500,40550,40500,275
|
||||
20241121,140000,8745971900,40550,40550,40550,40500,223
|
||||
20241121,135900,8736938100,40550,40550,40550,40550,54
|
||||
20241121,135800,8734748400,40500,40450,40500,40450,121
|
||||
20241121,135700,8729848000,40500,40450,40500,40450,31
|
||||
20241121,135600,8728593950,40500,40500,40500,40450,868
|
||||
20241121,135500,8693479450,40500,40500,40550,40500,50
|
||||
20241121,135400,8691453600,40600,40600,40600,40550,386
|
||||
20241121,135300,8675797000,40600,40600,40600,40600,54
|
||||
20241121,135200,8673604600,40600,40650,40650,40450,200
|
||||
20241121,135100,8665494700,40550,40650,40650,40550,425
|
||||
20241121,135000,8648231850,40700,40650,40700,40600,255
|
||||
20241121,134900,8637863450,40650,40650,40650,40600,350
|
||||
20241121,134800,8623643950,40650,40600,40700,40600,252
|
||||
20241121,134700,8613400950,40700,40700,40700,40650,542
|
||||
20241121,134600,8591364050,40700,40700,40700,40600,142
|
||||
20241121,134500,8585586250,40700,40600,40700,40600,163
|
||||
20241121,134400,8578959350,40600,40700,40700,40600,229
|
||||
20241121,134300,8569650300,40650,40550,40700,40550,27
|
||||
20241121,134200,8568553200,40600,40600,40600,40600,165
|
||||
20241121,134100,8561854200,40700,40650,40700,40600,95
|
||||
20241121,134000,8557990850,40650,40700,40700,40600,142
|
||||
20241121,133900,8552215750,40650,40550,40650,40550,412
|
||||
20241121,133800,8535488200,40550,40600,40650,40550,359
|
||||
20241121,133700,8520908000,40600,40600,40600,40550,102
|
||||
20241121,133600,8516767100,40600,40600,40600,40550,65
|
||||
20241121,133500,8514128300,40600,40550,40600,40550,283
|
||||
20241121,133400,8502650550,40500,40550,40550,40500,12
|
||||
20241121,133300,8502164300,40550,40550,40550,40500,119
|
||||
20241121,133200,8497340100,40550,40550,40550,40500,339
|
||||
20241121,133100,8483595500,40500,40550,40550,40500,40
|
||||
20241121,133000,8481973750,40350,40300,40550,40300,128
|
||||
20241121,132900,8476809850,40300,40550,40550,40300,892
|
||||
20241121,132800,8440726250,40550,40500,40600,40500,411
|
||||
20241121,132700,8424060650,40600,40500,40600,40500,244
|
||||
20241121,132600,8414159450,40500,40650,40650,40500,134
|
||||
20241121,132500,8408728750,40650,40600,40650,40600,83
|
||||
20241121,132400,8405356650,40600,40600,40600,40500,388
|
||||
20241121,132300,8389623100,40600,40550,40600,40500,123
|
||||
20241121,132200,8384634950,40550,40600,40600,40500,1214
|
||||
20241121,132100,8335429400,40600,40650,40650,40600,332
|
||||
20241121,132000,8321946850,40650,40700,40700,40650,834
|
||||
20241121,131900,8288039750,40700,40650,40700,40650,101
|
||||
20241121,131800,8283929300,40700,40650,40700,40650,92
|
||||
20241121,131700,8280186400,40700,40650,40700,40650,61
|
||||
20241121,131600,8277704600,40650,40700,40700,40650,390
|
||||
20241121,131500,8261836500,40700,40700,40700,40700,78
|
||||
20241121,131400,8258661900,40750,40750,40750,40700,315
|
||||
20241121,131300,8245839700,40750,40750,40750,40700,531
|
||||
20241121,131200,8224203900,40750,40700,40750,40700,146
|
||||
20241121,131100,8218261350,40700,40700,40700,40650,268
|
||||
20241121,131000,8207354300,40700,40700,40700,40650,79
|
||||
20241121,130900,8204140900,40700,40600,40750,40600,2047
|
||||
20241121,130800,8120859550,40600,40650,40650,40500,252
|
||||
20241121,130700,8110630050,40650,40650,40650,40650,77
|
||||
20241121,130600,8107500000,40600,40600,40600,40600,139
|
||||
20241121,130500,8101856600,40600,40600,40600,40600,330
|
||||
20241121,130400,8088458600,40550,40600,40600,40550,5
|
||||
20241121,130300,8088255700,40600,40550,40600,40500,801
|
||||
20241121,130200,8055758300,40550,40550,40600,40550,497
|
||||
20241121,130100,8035604850,40500,40500,40500,40500,70
|
||||
20241121,130000,8032769850,40500,40450,40500,40450,669
|
||||
20241121,125900,8005701800,40450,40450,40450,40450,90
|
||||
20241121,125800,8002061300,40450,40350,40450,40350,368
|
||||
20241121,125700,7987178100,40400,40400,40450,40350,435
|
||||
20241121,125600,7969618050,40450,40450,40450,40400,402
|
||||
20241121,125500,7953374150,40500,40550,40550,40450,378
|
||||
20241121,125400,7938067850,40550,40550,40550,40500,70
|
||||
20241121,125300,7935231050,40550,40500,40550,40500,83
|
||||
20241121,125200,7931867400,40500,40400,40500,40400,85
|
||||
20241121,125100,7928430100,40400,40400,40400,40350,396
|
||||
20241121,125000,7912447950,40400,40400,40400,40300,722
|
||||
20241121,124900,7883338650,40350,40500,40500,40350,324
|
||||
20241121,124800,7870225300,40500,40500,40600,40500,214
|
||||
20241121,124700,7861540600,40550,40550,40600,40500,566
|
||||
20241121,124600,7838578700,40500,40550,40550,40500,80
|
||||
20241121,124500,7835336500,40550,40550,40600,40550,62
|
||||
20241121,124400,7832822350,40550,40400,40550,40400,260
|
||||
20241121,124300,7822290250,40450,40500,40500,40400,1214
|
||||
20241121,124200,7773192750,40450,40600,40600,40450,467
|
||||
20241121,124100,7754288300,40550,40700,40700,40550,1426
|
||||
20241121,124000,7696405650,40700,40650,40700,40650,150
|
||||
20241121,123900,7690302450,40650,40600,40700,40600,361
|
||||
20241121,123800,7675627500,40600,40650,40650,40600,555
|
||||
20241121,123700,7653077400,40700,40700,40700,40700,111
|
||||
20241121,123600,7648559700,40650,40650,40700,40650,418
|
||||
20241121,123500,7631560950,40650,40650,40650,40600,605
|
||||
20241121,123400,7606980700,40600,40600,40650,40600,51
|
||||
20241121,123300,7604909700,40600,40600,40650,40600,493
|
||||
20241121,123200,7584878150,40600,40550,40600,40550,710
|
||||
20241121,123100,7556053000,40550,40600,40600,40550,230
|
||||
20241121,123000,7546726300,40550,40600,40600,40550,363
|
||||
20241121,122900,7532006250,40600,40600,40600,40550,122
|
||||
20241121,122800,7527057450,40550,40550,40600,40550,403
|
||||
20241121,122700,7510699800,40550,40550,40600,40550,398
|
||||
20241121,122600,7494558550,40600,40600,40600,40600,50
|
||||
20241121,122500,7492528550,40600,40600,40600,40550,88
|
||||
20241121,122400,7488956200,40600,40550,40600,40550,214
|
||||
20241121,122300,7480275950,40550,40500,40550,40500,7
|
||||
20241121,122200,7479992200,40450,40450,40500,40450,67
|
||||
20241121,122100,7477279700,40450,40500,40500,40450,374
|
||||
20241121,122000,7462150550,40550,40450,40550,40400,215
|
||||
20241121,121900,7453453800,40450,40500,40500,40400,1391
|
||||
20241121,121800,7397134950,40500,40600,40600,40500,52
|
||||
20241121,121700,7395025950,40600,40550,40600,40550,721
|
||||
20241121,121600,7365789350,40550,40550,40550,40550,69
|
||||
20241121,121500,7362991400,40550,40550,40550,40500,21
|
||||
20241121,121400,7362140350,40550,40550,40550,40500,130
|
||||
20241121,121300,7356873300,40500,40500,40550,40500,562
|
||||
20241121,121200,7334111800,40500,40500,40500,40500,56
|
||||
20241121,121100,7331843800,40500,40500,40500,40500,26
|
||||
20241121,121000,7330790800,40500,40500,40550,40500,510
|
||||
20241121,120900,7310134300,40550,40500,40550,40450,355
|
||||
20241121,120800,7295753650,40500,40450,40500,40450,269
|
||||
20241121,120700,7284862000,40450,40500,40500,40450,164
|
||||
20241121,120600,7278222550,40500,40500,40500,40500,144
|
||||
20241121,120500,7272390550,40500,40500,40500,40450,393
|
||||
20241121,120400,7256474100,40500,40450,40500,40450,211
|
||||
20241121,120300,7247929100,40500,40450,40500,40450,1980
|
||||
20241121,120200,7167751650,40450,40450,40500,40450,519
|
||||
20241121,120100,7146758050,40400,40350,40400,40350,191
|
||||
20241121,120000,7139045750,40400,40450,40450,40350,444
|
||||
20241121,115900,7121108750,40450,40450,40450,40450,128
|
||||
20241121,115800,7115931150,40400,40350,40450,40350,265
|
||||
20241121,115700,7105225700,40400,40400,40400,40350,49
|
||||
20241121,115600,7103246850,40400,40400,40400,40400,52
|
||||
20241121,115500,7101146050,40450,40200,40450,40200,1634
|
||||
20241121,115400,7035180700,40250,40300,40350,40150,1263
|
||||
20241121,115300,6984318000,40300,40250,40300,40250,276
|
||||
20241121,115200,6973204750,40300,40300,40300,40250,73
|
||||
20241121,115100,6970263250,40250,40300,40300,40250,314
|
||||
20241121,115000,6957609550,40300,40300,40350,40250,290
|
||||
20241121,114900,6945923450,40300,40350,40350,40300,24
|
||||
20241121,114800,6944955950,40350,40350,40350,40350,48
|
||||
20241121,114700,6943019150,40350,40350,40400,40350,431
|
||||
20241121,114600,6925613050,40350,40350,40400,40350,37
|
||||
20241121,114500,6924118400,40400,40400,40400,40400,19
|
||||
20241121,114400,6923350800,40400,40450,40450,40400,68
|
||||
20241121,114300,6920603400,40450,40400,40450,40400,408
|
||||
20241121,114200,6904104400,40450,40450,40450,40450,157
|
||||
20241121,114100,6897753750,40450,40400,40450,40400,102
|
||||
20241121,114000,6893632600,40400,40400,40400,40400,136
|
||||
20241121,113900,6888138200,40400,40350,40400,40350,329
|
||||
20241121,113800,6874847650,40400,40400,40400,40400,23
|
||||
20241121,113700,6873918450,40400,40400,40400,40400,125
|
||||
20241121,113600,6868868450,40400,40350,40450,40300,1760
|
||||
20241121,113500,6797754600,40350,40250,40350,40250,1150
|
||||
20241121,113400,6751395000,40250,40250,40250,40250,3
|
||||
20241121,113300,6751274250,40300,40300,40300,40300,83
|
||||
20241121,113200,6747929350,40300,40200,40300,40200,93
|
||||
20241121,113100,6744188450,40250,40250,40250,40250,94
|
||||
20241121,113000,6740404950,40250,40300,40300,40250,245
|
||||
20241121,112900,6730537650,40300,40300,40300,40300,143
|
||||
20241121,112800,6724774750,40300,40300,40300,40300,324
|
||||
20241121,112700,6711717550,40350,40350,40400,40300,366
|
||||
20241121,112600,6696964600,40350,40350,40350,40350,20
|
||||
20241121,112500,6696157600,40350,40450,40450,40350,331
|
||||
20241121,112400,6682790650,40400,40400,40400,40350,491
|
||||
20241121,112300,6662955550,40400,40300,40400,40300,2177
|
||||
20241121,112200,6575073100,40300,40250,40300,40200,197
|
||||
20241121,112100,6567137850,40250,40250,40250,40250,373
|
||||
20241121,112000,6552124600,40250,40200,40250,40200,218
|
||||
20241121,111900,6543352900,40250,40200,40250,40200,130
|
||||
20241121,111800,6538122750,40250,40200,40250,40150,202
|
||||
20241121,111700,6530005100,40200,40200,40200,40200,302
|
||||
20241121,111600,6517864700,40150,40150,40200,40150,41
|
||||
20241121,111500,6516216900,40200,40200,40250,40200,110
|
||||
20241121,111400,6511789900,40200,40200,40200,40200,301
|
||||
20241121,111300,6499689700,40150,40050,40150,40050,433
|
||||
20241121,111200,6482330000,40050,40200,40200,40050,146
|
||||
20241121,111100,6476477200,40100,40050,40100,40050,54
|
||||
20241121,111000,6474312300,40050,40100,40100,40050,173
|
||||
20241121,110900,6467380200,40050,40000,40050,40000,221
|
||||
20241121,110800,6458530750,40050,40050,40050,40050,170
|
||||
20241121,110700,6451722250,40050,40000,40050,40000,271
|
||||
20241121,110600,6440881000,40000,39950,40000,39950,437
|
||||
20241121,110500,6423422800,39950,39950,40000,39950,650
|
||||
20241121,110400,6397454800,40000,40000,40000,40000,183
|
||||
20241121,110300,6390134800,40000,40100,40100,40000,948
|
||||
20241121,110200,6352197600,40100,40100,40150,40100,383
|
||||
20241121,110100,6336822600,40150,40200,40250,40100,653
|
||||
20241121,110000,6310608150,40250,40250,40250,40200,153
|
||||
20241121,105900,6304454450,40200,40200,40200,40200,209
|
||||
20241121,105800,6296052650,40200,40200,40200,40200,248
|
||||
20241121,105700,6286083050,40150,40150,40150,40150,41
|
||||
20241121,105600,6284436900,40150,40250,40250,40150,257
|
||||
20241121,105500,6274109250,40200,40250,40250,40200,61
|
||||
20241121,105400,6271656500,40200,40250,40250,40200,161
|
||||
20241121,105300,6265184250,40200,40250,40250,40200,310
|
||||
20241121,105200,6252710450,40300,40300,40300,40300,108
|
||||
20241121,105100,6248358050,40350,40350,40400,40350,352
|
||||
20241121,105000,6234152350,40400,40350,40400,40300,342
|
||||
20241121,104900,6220351300,40450,40350,40450,40350,399
|
||||
20241121,104800,6204238400,40400,40250,40400,40250,378
|
||||
20241121,104700,6189021350,40250,40200,40450,40100,620
|
||||
20241121,104600,6164008450,40200,40100,40250,40100,70
|
||||
20241121,104500,6161196700,40150,40300,40300,40150,426
|
||||
20241121,104400,6144069400,40300,40300,40350,40300,257
|
||||
20241121,104300,6133711800,40300,40200,40300,40150,402
|
||||
20241121,104200,6117539450,40200,40150,40200,40150,309
|
||||
20241121,104100,6105127900,40150,40150,40150,40100,230
|
||||
20241121,104000,6095894750,40150,40150,40150,40100,223
|
||||
20241121,103900,6086941600,40150,40100,40150,40100,3
|
||||
20241121,103800,6086821250,40100,40100,40150,40050,122
|
||||
20241121,103700,6081933800,40100,40100,40100,40100,20
|
||||
20241121,103600,6081131800,40100,40100,40100,40100,119
|
||||
20241121,103500,6076359900,40100,40050,40100,40050,285
|
||||
20241121,103400,6064944850,40050,40050,40050,40050,7
|
||||
20241121,103300,6064664500,40050,40050,40050,40050,27
|
||||
20241121,103200,6063583150,40050,39950,40050,39950,553
|
||||
20241121,103100,6041466450,39950,40000,40000,39950,85
|
||||
20241121,103000,6038066500,40000,40050,40050,39850,411
|
||||
20241121,102900,6021675600,40050,39950,40050,39950,724
|
||||
20241121,102800,5992737350,39950,39950,39950,39950,14
|
||||
20241121,102700,5992178050,39950,39950,39950,39950,16
|
||||
20241121,102600,5991538850,39900,39900,39950,39900,282
|
||||
20241121,102500,5980285200,39900,39950,39950,39900,274
|
||||
20241121,102400,5969347900,40000,40000,40050,39950,963
|
||||
20241121,102300,5930841350,40100,40100,40100,40000,100
|
||||
20241121,102200,5926836350,40100,40100,40100,40000,347
|
||||
20241121,102100,5912946650,40100,40000,40100,40000,111
|
||||
20241121,102000,5908505650,40000,39900,40000,39900,41
|
||||
20241121,101900,5906868150,39900,39900,39900,39900,2
|
||||
20241121,101800,5906788350,39900,40000,40100,39900,1594
|
||||
20241121,101700,5843167350,40000,39850,40000,39850,974
|
||||
20241121,101600,5804320550,39850,39950,39950,39850,1470
|
||||
20241121,101500,5745677650,39950,40100,40100,39950,619
|
||||
20241121,101400,5720937700,40100,40000,40100,40000,384
|
||||
20241121,101300,5705575500,40100,39950,40100,39900,263
|
||||
20241121,101200,5695056600,39900,39950,39950,39900,105
|
||||
20241121,101100,5690866650,39900,40000,40000,39900,839
|
||||
20241121,101000,5657373100,40000,40100,40100,39950,561
|
||||
20241121,100900,5634897300,40100,40050,40100,40050,129
|
||||
20241121,100800,5629730300,40000,40050,40050,40000,239
|
||||
20241121,100700,5620168700,40050,40000,40050,40000,791
|
||||
20241121,100600,5588527450,40000,40050,40050,39900,1380
|
||||
20241121,100500,5533340200,40000,40100,40100,39950,1356
|
||||
20241121,100400,5479077500,40100,40300,40300,40100,1404
|
||||
20241121,100300,5422692050,40350,40350,40350,40350,729
|
||||
20241121,100200,5393276900,40400,40400,40500,40350,383
|
||||
20241121,100100,5377806200,40500,40400,40500,40400,411
|
||||
20241121,100000,5361193400,40450,40500,40500,40450,1352
|
||||
20241121,095900,5306443950,40450,40450,40500,40450,573
|
||||
20241121,095800,5283262700,40400,40350,40400,40300,2051
|
||||
20241121,095700,5200449350,40400,40400,40400,40350,194
|
||||
20241121,095600,5192620850,40400,40200,40400,40200,1328
|
||||
20241121,095500,5139080950,40200,40150,40200,40100,627
|
||||
20241121,095400,5113879050,40150,40150,40200,40150,278
|
||||
20241121,095300,5102712450,40200,40250,40250,40150,618
|
||||
20241121,095200,5077876200,40250,40250,40250,40200,673
|
||||
20241121,095100,5050797900,40300,40250,40300,40250,509
|
||||
20241121,095000,5030286000,40250,40300,40300,40250,742
|
||||
20241121,094900,5000402300,40300,40200,40300,40200,1428
|
||||
20241121,094800,4942863700,40150,40200,40200,40100,233
|
||||
20241121,094700,4933513050,40100,40150,40200,40100,1629
|
||||
20241121,094600,4868059350,40150,40100,40200,40100,367
|
||||
20241121,094500,4853323150,40150,40150,40150,40150,221
|
||||
20241121,094400,4844450000,40150,40100,40150,40100,255
|
||||
20241121,094300,4834218950,40150,40150,40150,40050,226
|
||||
20241121,094200,4825156300,40150,40250,40300,40150,559
|
||||
20241121,094100,4802668500,40250,40150,40300,40150,3075
|
||||
20241121,094000,4678909450,40100,39850,40100,39850,1074
|
||||
20241121,093900,4635982400,39850,39950,39950,39850,856
|
||||
20241121,093800,4601799200,39950,40100,40100,39950,1346
|
||||
20241121,093700,4547912650,40050,40050,40100,40050,202
|
||||
20241121,093600,4539822300,40050,40000,40050,40000,1012
|
||||
20241121,093500,4499314400,40000,39900,40000,39900,486
|
||||
20241121,093400,4479894000,39950,39900,39950,39750,1758
|
||||
20241121,093300,4409898400,39900,40000,40000,39900,1297
|
||||
20241121,093200,4358079050,40000,39950,40000,39650,2145
|
||||
20241121,093100,4272686300,39950,40050,40150,39900,4365
|
||||
20241121,093000,4097968150,40050,40250,40300,40050,3742
|
||||
20241121,092900,3947703500,40250,40350,40350,40150,2025
|
||||
20241121,092800,3866214200,40350,40450,40500,40350,2203
|
||||
20241121,092700,3777192450,40400,40500,40500,40200,3167
|
||||
20241121,092600,3649474300,40400,40500,40600,40300,3821
|
||||
20241121,092500,3494993800,40550,41150,41150,40400,6228
|
||||
20241121,092400,3241476900,41000,40900,41150,40700,7144
|
||||
20241121,092300,2948893350,40900,40700,40950,40650,6273
|
||||
20241121,092200,2692680950,40700,40900,40950,40550,3627
|
||||
20241121,092100,2544764400,40900,40650,40950,40350,6360
|
||||
20241121,092000,2285566600,40600,40700,40750,40250,3352
|
||||
20241121,091900,2149843500,40450,40700,40850,40450,4907
|
||||
20241121,091800,1950078700,40700,40600,40800,40600,6389
|
||||
20241121,091700,1689976300,40600,40350,40600,40250,4470
|
||||
20241121,091600,1509256750,40150,40000,40400,40000,4113
|
||||
20241121,091500,1343888150,40050,40050,40100,40000,481
|
||||
20241121,091400,1324623050,40100,40150,40200,40100,1838
|
||||
20241121,091300,1250891100,40150,40050,40150,40000,2912
|
||||
20241121,091200,1134163050,40000,40050,40050,40000,1190
|
||||
20241121,091100,1086510600,40050,39850,40100,39850,3525
|
||||
20241121,091000,945514550,39850,39600,39850,39550,868
|
||||
20241121,090900,911115150,39650,39800,39800,39650,704
|
||||
20241121,090800,883174150,39700,39700,39850,39700,490
|
||||
20241121,090700,863692400,39700,39750,39850,39700,1378
|
||||
20241121,090600,808930250,39800,39600,39900,39550,2244
|
||||
20241121,090500,719778000,39450,39600,39600,39400,2638
|
||||
20241121,090400,615655000,39600,39700,39700,39550,775
|
||||
20241121,090300,584928650,39850,40000,40000,39700,3949
|
||||
20241121,090200,427536350,40000,40000,40000,39850,1380
|
||||
20241121,090100,372462000,39900,40100,40200,39850,3915
|
||||
20241121,090000,215588100,40100,39750,40200,39750,5404
|
||||
|
Reference in New Issue
Block a user