Update 2024-11-21 2715 candle_min
This commit is contained in:
673
113810/min/candle-20241121.csv
Normal file
673
113810/min/candle-20241121.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201100,260961081,683,683,683,683,15355
|
||||
20241121,201000,260961081,683,683,683,683,0
|
||||
20241121,200900,260961081,683,683,683,683,0
|
||||
20241121,200800,260961081,683,683,683,683,0
|
||||
20241121,200700,260961081,683,683,683,683,0
|
||||
20241121,200600,260961081,683,683,683,683,0
|
||||
20241121,200500,260961081,683,683,683,683,0
|
||||
20241121,200400,260961081,683,683,683,683,0
|
||||
20241121,200300,260961081,683,683,683,683,0
|
||||
20241121,200200,260961081,683,683,683,683,0
|
||||
20241121,200100,260961081,683,683,683,683,0
|
||||
20241121,200000,260961081,683,683,683,683,0
|
||||
20241121,195900,260961081,683,683,683,683,0
|
||||
20241121,195800,260961081,683,683,683,683,0
|
||||
20241121,195700,260961081,683,683,683,683,0
|
||||
20241121,195600,260961081,683,683,683,683,0
|
||||
20241121,195500,260961081,683,683,683,683,0
|
||||
20241121,195400,260961081,683,683,683,683,0
|
||||
20241121,195300,260961081,683,683,683,683,0
|
||||
20241121,195200,260961081,683,683,683,683,0
|
||||
20241121,195100,260961081,683,683,683,683,0
|
||||
20241121,195000,260961081,683,683,683,683,0
|
||||
20241121,194900,260961081,683,683,683,683,0
|
||||
20241121,194800,260961081,683,683,683,683,0
|
||||
20241121,194700,260961081,683,683,683,683,0
|
||||
20241121,194600,260961081,683,683,683,683,0
|
||||
20241121,194500,260961081,683,683,683,683,0
|
||||
20241121,194400,260961081,683,683,683,683,0
|
||||
20241121,194300,260961081,683,683,683,683,0
|
||||
20241121,194200,260961081,683,683,683,683,0
|
||||
20241121,194100,260961081,683,683,683,683,15355
|
||||
20241121,194000,260961081,683,683,683,683,0
|
||||
20241121,193900,260961081,683,683,683,683,0
|
||||
20241121,193800,260961081,683,683,683,683,0
|
||||
20241121,193700,260961081,683,683,683,683,0
|
||||
20241121,193600,260961081,683,683,683,683,0
|
||||
20241121,193500,260961081,683,683,683,683,0
|
||||
20241121,193400,260961081,683,683,683,683,0
|
||||
20241121,193300,260961081,683,683,683,683,0
|
||||
20241121,193200,260961081,683,683,683,683,0
|
||||
20241121,193100,260961081,683,683,683,683,0
|
||||
20241121,193000,260961081,683,683,683,683,0
|
||||
20241121,192900,260961081,683,683,683,683,0
|
||||
20241121,192800,260961081,683,683,683,683,0
|
||||
20241121,192700,260961081,683,683,683,683,0
|
||||
20241121,192600,260961081,683,683,683,683,0
|
||||
20241121,192500,260961081,683,683,683,683,0
|
||||
20241121,192400,260961081,683,683,683,683,0
|
||||
20241121,192300,260961081,683,683,683,683,0
|
||||
20241121,192200,260961081,683,683,683,683,0
|
||||
20241121,192100,260961081,683,683,683,683,0
|
||||
20241121,192000,260961081,683,683,683,683,0
|
||||
20241121,191900,260961081,683,683,683,683,0
|
||||
20241121,191800,260961081,683,683,683,683,0
|
||||
20241121,191700,260961081,683,683,683,683,0
|
||||
20241121,191600,260961081,683,683,683,683,0
|
||||
20241121,191500,260961081,683,683,683,683,0
|
||||
20241121,191400,260961081,683,683,683,683,0
|
||||
20241121,191300,260961081,683,683,683,683,0
|
||||
20241121,191200,260961081,683,683,683,683,0
|
||||
20241121,191100,260961081,683,683,683,683,15355
|
||||
20241121,191000,260961081,683,683,683,683,0
|
||||
20241121,190900,260961081,683,683,683,683,0
|
||||
20241121,190800,260961081,683,683,683,683,0
|
||||
20241121,190700,260961081,683,683,683,683,0
|
||||
20241121,190600,260961081,683,683,683,683,0
|
||||
20241121,190500,260961081,683,683,683,683,0
|
||||
20241121,190400,260961081,683,683,683,683,0
|
||||
20241121,190300,260961081,683,683,683,683,0
|
||||
20241121,190200,260961081,683,683,683,683,0
|
||||
20241121,190100,260961081,683,683,683,683,0
|
||||
20241121,190000,260961081,683,683,683,683,0
|
||||
20241121,185900,260961081,683,683,683,683,0
|
||||
20241121,185800,260961081,683,683,683,683,0
|
||||
20241121,185700,260961081,683,683,683,683,0
|
||||
20241121,185600,260961081,683,683,683,683,0
|
||||
20241121,185500,260961081,683,683,683,683,0
|
||||
20241121,185400,260961081,683,683,683,683,0
|
||||
20241121,185300,260961081,683,683,683,683,0
|
||||
20241121,185200,260961081,683,683,683,683,0
|
||||
20241121,185100,260961081,683,683,683,683,0
|
||||
20241121,185000,260961081,683,683,683,683,0
|
||||
20241121,184900,260961081,683,683,683,683,0
|
||||
20241121,184800,260961081,683,683,683,683,0
|
||||
20241121,184700,260961081,683,683,683,683,0
|
||||
20241121,184600,260961081,683,683,683,683,0
|
||||
20241121,184500,260961081,683,683,683,683,0
|
||||
20241121,184400,260961081,683,683,683,683,0
|
||||
20241121,184300,260961081,683,683,683,683,0
|
||||
20241121,184200,260961081,683,683,683,683,0
|
||||
20241121,184100,260961081,683,683,683,683,15355
|
||||
20241121,184000,260961081,683,683,683,683,0
|
||||
20241121,183900,260961081,683,683,683,683,0
|
||||
20241121,183800,260961081,683,683,683,683,0
|
||||
20241121,183700,260961081,683,683,683,683,0
|
||||
20241121,183600,260961081,683,683,683,683,0
|
||||
20241121,183500,260961081,683,683,683,683,0
|
||||
20241121,183400,260961081,683,683,683,683,0
|
||||
20241121,183300,260961081,683,683,683,683,0
|
||||
20241121,183200,260961081,683,683,683,683,0
|
||||
20241121,183100,260961081,683,683,683,683,0
|
||||
20241121,183000,260961081,683,683,683,683,0
|
||||
20241121,182900,260961081,683,683,683,683,0
|
||||
20241121,182800,260961081,683,683,683,683,0
|
||||
20241121,182700,260961081,683,683,683,683,0
|
||||
20241121,182600,260961081,683,683,683,683,0
|
||||
20241121,182500,260961081,683,683,683,683,0
|
||||
20241121,182400,260961081,683,683,683,683,0
|
||||
20241121,182300,260961081,683,683,683,683,0
|
||||
20241121,182200,260961081,683,683,683,683,0
|
||||
20241121,182100,260961081,683,683,683,683,0
|
||||
20241121,182000,260961081,683,683,683,683,0
|
||||
20241121,181900,260961081,683,683,683,683,0
|
||||
20241121,181800,260961081,683,683,683,683,0
|
||||
20241121,181700,260961081,683,683,683,683,0
|
||||
20241121,181600,260961081,683,683,683,683,0
|
||||
20241121,181500,260961081,683,683,683,683,0
|
||||
20241121,181400,260961081,683,683,683,683,0
|
||||
20241121,181300,260961081,683,683,683,683,0
|
||||
20241121,181200,260961081,683,683,683,683,0
|
||||
20241121,181100,260961081,683,683,683,683,15355
|
||||
20241121,181000,260961081,683,683,683,683,0
|
||||
20241121,180900,260961081,683,683,683,683,0
|
||||
20241121,180800,260961081,683,683,683,683,0
|
||||
20241121,180700,260961081,683,683,683,683,0
|
||||
20241121,180600,260961081,683,683,683,683,0
|
||||
20241121,180500,260961081,683,683,683,683,0
|
||||
20241121,180400,260961081,683,683,683,683,0
|
||||
20241121,180300,260961081,683,683,683,683,0
|
||||
20241121,180200,260961081,683,683,683,683,0
|
||||
20241121,180100,260961081,683,683,683,683,0
|
||||
20241121,180000,260961081,683,683,683,683,0
|
||||
20241121,175900,260961081,683,683,683,683,0
|
||||
20241121,175800,260961081,683,683,683,683,0
|
||||
20241121,175700,260961081,683,683,683,683,0
|
||||
20241121,175600,260961081,683,683,683,683,0
|
||||
20241121,175500,260961081,683,683,683,683,0
|
||||
20241121,175400,260961081,683,683,683,683,0
|
||||
20241121,175300,260961081,683,683,683,683,0
|
||||
20241121,175200,260961081,683,683,683,683,0
|
||||
20241121,175100,260961081,683,683,683,683,0
|
||||
20241121,175000,260961081,683,683,683,683,0
|
||||
20241121,174900,260961081,683,683,683,683,0
|
||||
20241121,174800,260961081,683,683,683,683,0
|
||||
20241121,174700,260961081,683,683,683,683,0
|
||||
20241121,174600,260961081,683,683,683,683,0
|
||||
20241121,174500,260961081,683,683,683,683,0
|
||||
20241121,174400,260961081,683,683,683,683,0
|
||||
20241121,174300,260961081,683,683,683,683,0
|
||||
20241121,174200,260961081,683,683,683,683,0
|
||||
20241121,174100,260961081,683,683,683,683,15355
|
||||
20241121,174000,260961081,683,683,683,683,0
|
||||
20241121,173900,260961081,683,683,683,683,0
|
||||
20241121,173800,260961081,683,683,683,683,0
|
||||
20241121,173700,260961081,683,683,683,683,0
|
||||
20241121,173600,260961081,683,683,683,683,0
|
||||
20241121,173500,260961081,683,683,683,683,0
|
||||
20241121,173400,260961081,683,683,683,683,0
|
||||
20241121,173300,260961081,683,683,683,683,0
|
||||
20241121,173200,260961081,683,683,683,683,0
|
||||
20241121,173100,260961081,683,683,683,683,0
|
||||
20241121,173000,260961081,683,683,683,683,0
|
||||
20241121,172900,260961081,683,683,683,683,0
|
||||
20241121,172800,260961081,683,683,683,683,0
|
||||
20241121,172700,260961081,683,683,683,683,0
|
||||
20241121,172600,260961081,683,683,683,683,0
|
||||
20241121,172500,260961081,683,683,683,683,0
|
||||
20241121,172400,260961081,683,683,683,683,0
|
||||
20241121,172300,260961081,683,683,683,683,0
|
||||
20241121,172200,260961081,683,683,683,683,0
|
||||
20241121,172100,260961081,683,683,683,683,0
|
||||
20241121,172000,260961081,683,683,683,683,0
|
||||
20241121,171900,260961081,683,683,683,683,0
|
||||
20241121,171800,260961081,683,683,683,683,0
|
||||
20241121,171700,260961081,683,683,683,683,0
|
||||
20241121,171600,260961081,683,683,683,683,0
|
||||
20241121,171500,260961081,683,683,683,683,0
|
||||
20241121,171400,260961081,683,683,683,683,0
|
||||
20241121,171300,260961081,683,683,683,683,0
|
||||
20241121,171200,260961081,683,683,683,683,0
|
||||
20241121,171100,260961081,683,683,683,683,15355
|
||||
20241121,171000,260961081,683,683,683,683,0
|
||||
20241121,170900,260961081,683,683,683,683,0
|
||||
20241121,170800,260961081,683,683,683,683,0
|
||||
20241121,170700,260961081,683,683,683,683,0
|
||||
20241121,170600,260961081,683,683,683,683,0
|
||||
20241121,170500,260961081,683,683,683,683,0
|
||||
20241121,170400,260961081,683,683,683,683,0
|
||||
20241121,170300,260961081,683,683,683,683,0
|
||||
20241121,170200,260961081,683,683,683,683,0
|
||||
20241121,170100,260961081,683,683,683,683,0
|
||||
20241121,170000,260961081,683,683,683,683,0
|
||||
20241121,165900,260961081,683,683,683,683,0
|
||||
20241121,165800,260961081,683,683,683,683,0
|
||||
20241121,165700,260961081,683,683,683,683,0
|
||||
20241121,165600,260961081,683,683,683,683,0
|
||||
20241121,165500,260961081,683,683,683,683,0
|
||||
20241121,165400,260961081,683,683,683,683,0
|
||||
20241121,165300,260961081,683,683,683,683,0
|
||||
20241121,165200,260961081,683,683,683,683,0
|
||||
20241121,165100,260961081,683,683,683,683,0
|
||||
20241121,165000,260961081,683,683,683,683,0
|
||||
20241121,164900,260961081,683,683,683,683,0
|
||||
20241121,164800,260961081,683,683,683,683,0
|
||||
20241121,164700,260961081,683,683,683,683,0
|
||||
20241121,164600,260961081,683,683,683,683,0
|
||||
20241121,164500,260961081,683,683,683,683,0
|
||||
20241121,164400,260961081,683,683,683,683,0
|
||||
20241121,164300,260961081,683,683,683,683,0
|
||||
20241121,164200,260961081,683,683,683,683,0
|
||||
20241121,164100,260961081,683,683,683,683,15355
|
||||
20241121,164000,260961081,683,683,683,683,0
|
||||
20241121,163900,260961081,683,683,683,683,0
|
||||
20241121,163800,260961081,683,683,683,683,0
|
||||
20241121,163700,260961081,683,683,683,683,0
|
||||
20241121,163600,260961081,683,683,683,683,0
|
||||
20241121,163500,260961081,683,683,683,683,0
|
||||
20241121,163400,260961081,683,683,683,683,0
|
||||
20241121,163300,260961081,683,683,683,683,0
|
||||
20241121,163200,260961081,683,683,683,683,0
|
||||
20241121,163100,260961081,683,683,683,683,0
|
||||
20241121,163000,260961081,683,683,683,683,0
|
||||
20241121,162900,260961081,683,683,683,683,0
|
||||
20241121,162800,260961081,683,683,683,683,0
|
||||
20241121,162700,260961081,683,683,683,683,0
|
||||
20241121,162600,260961081,683,683,683,683,0
|
||||
20241121,162500,260961081,683,683,683,683,0
|
||||
20241121,162400,260961081,683,683,683,683,0
|
||||
20241121,162300,260961081,683,683,683,683,0
|
||||
20241121,162200,260961081,683,683,683,683,0
|
||||
20241121,162100,260961081,683,683,683,683,0
|
||||
20241121,162000,260961081,683,683,683,683,0
|
||||
20241121,161900,260961081,683,683,683,683,0
|
||||
20241121,161800,260961081,683,683,683,683,0
|
||||
20241121,161700,260961081,683,683,683,683,0
|
||||
20241121,161600,260961081,683,683,683,683,0
|
||||
20241121,161500,260961081,683,683,683,683,0
|
||||
20241121,161400,260961081,683,683,683,683,0
|
||||
20241121,161300,260961081,683,683,683,683,0
|
||||
20241121,161200,260961081,683,683,683,683,0
|
||||
20241121,161100,260961081,683,683,683,683,15355
|
||||
20241121,161000,260961081,683,683,683,683,0
|
||||
20241121,160900,260961081,683,683,683,683,0
|
||||
20241121,160800,260961081,683,683,683,683,0
|
||||
20241121,160700,260961081,683,683,683,683,0
|
||||
20241121,160600,260961081,683,683,683,683,0
|
||||
20241121,160500,260961081,683,683,683,683,0
|
||||
20241121,160400,260961081,683,683,683,683,0
|
||||
20241121,160300,260961081,683,683,683,683,0
|
||||
20241121,160200,260961081,683,683,683,683,0
|
||||
20241121,160100,260961081,683,683,683,683,0
|
||||
20241121,160000,260961081,683,683,683,683,0
|
||||
20241121,155900,260961081,683,683,683,683,0
|
||||
20241121,155800,260961081,683,683,683,683,0
|
||||
20241121,155700,260961081,683,683,683,683,0
|
||||
20241121,155600,260961081,683,683,683,683,0
|
||||
20241121,155500,260961081,683,683,683,683,0
|
||||
20241121,155400,260961081,683,683,683,683,0
|
||||
20241121,155300,260961081,683,683,683,683,0
|
||||
20241121,155200,260961081,683,683,683,683,0
|
||||
20241121,155100,260961081,683,683,683,683,0
|
||||
20241121,155000,260961081,683,683,683,683,0
|
||||
20241121,154900,260961081,683,683,683,683,0
|
||||
20241121,154800,260961081,683,683,683,683,0
|
||||
20241121,154700,260961081,683,683,683,683,0
|
||||
20241121,154600,260961081,683,683,683,683,0
|
||||
20241121,154500,260961081,683,683,683,683,0
|
||||
20241121,154400,260961081,683,683,683,683,0
|
||||
20241121,154300,260961081,683,683,683,683,0
|
||||
20241121,154200,260961081,683,683,683,683,0
|
||||
20241121,154100,260961081,683,683,683,683,15355
|
||||
20241121,154000,260961081,683,683,683,683,0
|
||||
20241121,153900,260961081,683,683,683,683,0
|
||||
20241121,153800,260961081,683,683,683,683,0
|
||||
20241121,153700,260961081,683,683,683,683,0
|
||||
20241121,153600,260961081,683,683,683,683,0
|
||||
20241121,153500,260961081,683,683,683,683,0
|
||||
20241121,153400,260961081,683,683,683,683,0
|
||||
20241121,153300,260961081,683,683,683,683,0
|
||||
20241121,153200,260961081,683,683,683,683,0
|
||||
20241121,153100,260961081,683,683,683,683,0
|
||||
20241121,153000,260961081,683,683,683,683,15355
|
||||
20241121,152900,250473616,693,693,693,693,0
|
||||
20241121,152800,250473616,693,693,693,693,0
|
||||
20241121,152700,250473616,693,693,693,693,0
|
||||
20241121,152600,250473616,693,693,693,693,0
|
||||
20241121,152500,250473616,693,693,693,693,0
|
||||
20241121,152400,250473616,693,693,693,693,0
|
||||
20241121,152300,250473616,693,693,693,693,0
|
||||
20241121,152200,250473616,693,693,693,693,0
|
||||
20241121,152100,250473616,693,693,693,693,0
|
||||
20241121,152000,250473616,693,693,693,693,0
|
||||
20241121,151900,250473616,693,693,693,693,44
|
||||
20241121,151800,250443124,694,690,695,687,10262
|
||||
20241121,151700,243384196,695,695,695,689,3116
|
||||
20241121,151600,241231928,695,695,695,695,2
|
||||
20241121,151500,241230538,695,695,695,691,224
|
||||
20241121,151400,241074918,695,695,695,695,2
|
||||
20241121,151300,241073528,695,695,695,693,25
|
||||
20241121,151200,241056159,690,692,697,690,2770
|
||||
20241121,151100,239144164,697,697,697,697,10
|
||||
20241121,151000,239137194,697,697,697,690,28004
|
||||
20241121,150900,219791762,699,699,699,699,100
|
||||
20241121,150800,219721862,699,699,699,699,0
|
||||
20241121,150700,219721862,699,699,699,699,85
|
||||
20241121,150600,219662447,699,694,699,694,162
|
||||
20241121,150500,219550009,700,700,700,693,13318
|
||||
20241121,150400,210284894,700,700,700,700,2245
|
||||
20241121,150300,208713394,700,700,700,700,246
|
||||
20241121,150200,208541194,700,701,701,700,764
|
||||
20241121,150100,208005635,702,702,702,702,0
|
||||
20241121,150000,208005635,702,701,702,701,249
|
||||
20241121,145900,207831084,701,701,701,701,0
|
||||
20241121,145800,207831084,701,701,701,701,0
|
||||
20241121,145700,207831084,701,701,701,701,0
|
||||
20241121,145600,207831084,701,702,702,701,215
|
||||
20241121,145500,207680156,702,700,702,699,2638
|
||||
20241121,145400,205833761,701,701,701,701,45
|
||||
20241121,145300,205802216,701,701,701,701,0
|
||||
20241121,145200,205802216,701,701,701,701,3
|
||||
20241121,145100,205800113,701,701,701,701,21
|
||||
20241121,145000,205785392,702,702,702,702,0
|
||||
20241121,144900,205785392,702,702,702,702,0
|
||||
20241121,144800,205785392,702,702,702,702,0
|
||||
20241121,144700,205785392,702,702,702,702,0
|
||||
20241121,144600,205785392,702,702,702,702,0
|
||||
20241121,144500,205785392,702,700,702,700,1002
|
||||
20241121,144400,205083988,702,702,702,702,2
|
||||
20241121,144300,205082584,700,700,700,700,3891
|
||||
20241121,144200,202358884,699,699,699,699,4
|
||||
20241121,144100,202356088,700,700,700,700,1358
|
||||
20241121,144000,201405488,703,703,703,703,0
|
||||
20241121,143900,201405488,703,702,703,702,2000
|
||||
20241121,143800,199999588,700,700,700,700,0
|
||||
20241121,143700,199999588,700,700,700,700,0
|
||||
20241121,143600,199999588,700,700,700,700,0
|
||||
20241121,143500,199999588,700,702,702,700,4751
|
||||
20241121,143400,196671766,702,702,702,702,0
|
||||
20241121,143300,196671766,702,702,702,702,314
|
||||
20241121,143200,196451338,702,702,702,702,186
|
||||
20241121,143100,196320766,702,702,702,702,1500
|
||||
20241121,143000,195267766,701,701,701,701,89
|
||||
20241121,142900,195205377,701,701,701,701,0
|
||||
20241121,142800,195205377,701,701,701,701,10
|
||||
20241121,142700,195198367,702,702,702,702,0
|
||||
20241121,142600,195198367,702,702,702,702,0
|
||||
20241121,142500,195198367,702,702,702,702,0
|
||||
20241121,142400,195198367,702,702,702,702,0
|
||||
20241121,142300,195198367,702,702,702,702,0
|
||||
20241121,142200,195198367,702,702,702,702,71
|
||||
20241121,142100,195148525,700,700,700,700,550
|
||||
20241121,142000,194763525,700,700,700,700,0
|
||||
20241121,141900,194763525,700,700,700,700,0
|
||||
20241121,141800,194763525,700,701,701,700,4000
|
||||
20241121,141700,191963222,701,701,701,701,0
|
||||
20241121,141600,191963222,701,703,703,701,257
|
||||
20241121,141500,191782945,703,703,703,703,20
|
||||
20241121,141400,191768885,703,703,703,703,110
|
||||
20241121,141300,191691555,704,704,704,704,0
|
||||
20241121,141200,191691555,704,704,704,704,0
|
||||
20241121,141100,191691555,704,704,704,704,0
|
||||
20241121,141000,191691555,704,704,704,704,10
|
||||
20241121,140900,191684515,705,705,705,705,0
|
||||
20241121,140800,191684515,705,702,705,702,5783
|
||||
20241121,140700,187624846,702,703,703,702,4218
|
||||
20241121,140600,184662597,705,705,705,705,20
|
||||
20241121,140500,184648497,705,705,705,705,3
|
||||
20241121,140400,184646382,705,702,705,702,12216
|
||||
20241121,140300,176067146,701,701,701,701,0
|
||||
20241121,140200,176067146,701,701,701,701,0
|
||||
20241121,140100,176067146,701,701,701,701,0
|
||||
20241121,140000,176067146,701,701,701,701,941
|
||||
20241121,135900,175407505,702,702,702,702,2
|
||||
20241121,135800,175406101,702,702,702,702,0
|
||||
20241121,135700,175406101,702,702,702,702,3027
|
||||
20241121,135600,173281147,702,702,702,700,11668
|
||||
20241121,135500,165107021,703,703,703,703,0
|
||||
20241121,135400,165107021,703,703,703,703,0
|
||||
20241121,135300,165107021,703,703,703,703,2
|
||||
20241121,135200,165105615,703,703,703,703,3
|
||||
20241121,135100,165103506,701,701,701,701,2816
|
||||
20241121,135000,163129490,701,702,702,701,7184
|
||||
20241121,134900,158092390,703,703,703,703,30
|
||||
20241121,134800,158071300,703,703,703,703,234
|
||||
20241121,134700,157906798,703,703,703,703,206
|
||||
20241121,134600,157761980,703,703,703,703,103
|
||||
20241121,134500,157689571,704,704,704,704,0
|
||||
20241121,134400,157689571,704,704,704,704,1020
|
||||
20241121,134300,156971491,704,704,704,704,0
|
||||
20241121,134200,156971491,704,704,704,704,42
|
||||
20241121,134100,156941923,703,703,703,703,0
|
||||
20241121,134000,156941923,703,703,703,703,0
|
||||
20241121,133900,156941923,703,703,703,703,48
|
||||
20241121,133800,156908179,704,704,704,704,401
|
||||
20241121,133700,156625875,704,704,704,704,2
|
||||
20241121,133600,156624467,704,704,704,704,0
|
||||
20241121,133500,156624467,704,704,704,704,0
|
||||
20241121,133400,156624467,704,704,704,704,0
|
||||
20241121,133300,156624467,704,704,704,704,502
|
||||
20241121,133200,156271059,704,703,704,703,935
|
||||
20241121,133100,155613753,703,703,703,703,0
|
||||
20241121,133000,155613753,703,703,703,703,163
|
||||
20241121,132900,155499164,703,703,703,703,8
|
||||
20241121,132800,155493540,703,703,703,703,6
|
||||
20241121,132700,155489322,703,703,703,703,0
|
||||
20241121,132600,155489322,703,703,703,703,0
|
||||
20241121,132500,155489322,703,703,703,703,1
|
||||
20241121,132400,155488619,703,703,703,703,0
|
||||
20241121,132300,155488619,703,702,703,702,11
|
||||
20241121,132200,155480896,702,702,702,702,100
|
||||
20241121,132100,155410696,703,703,703,703,0
|
||||
20241121,132000,155410696,703,703,703,703,0
|
||||
20241121,131900,155410696,703,703,703,703,0
|
||||
20241121,131800,155410696,703,703,703,703,11
|
||||
20241121,131700,155402963,703,703,703,703,0
|
||||
20241121,131600,155402963,703,700,703,700,5222
|
||||
20241121,131500,151747533,703,703,703,703,0
|
||||
20241121,131400,151747533,703,703,703,703,0
|
||||
20241121,131300,151747533,703,703,703,703,0
|
||||
20241121,131200,151747533,703,703,703,703,1
|
||||
20241121,131100,151746830,701,701,701,699,3088
|
||||
20241121,131000,149585677,702,702,702,702,0
|
||||
20241121,130900,149585677,702,702,702,702,71
|
||||
20241121,130800,149535835,702,703,703,702,4103
|
||||
20241121,130700,146655409,702,703,703,702,91
|
||||
20241121,130600,146591437,703,703,703,703,0
|
||||
20241121,130500,146591437,703,703,703,703,10
|
||||
20241121,130400,146584407,703,702,703,702,105
|
||||
20241121,130300,146510684,702,702,702,702,0
|
||||
20241121,130200,146510684,702,703,703,702,1130
|
||||
20241121,130100,145717406,703,703,703,703,0
|
||||
20241121,130000,145717406,703,703,703,703,87
|
||||
20241121,125900,145656245,703,703,703,703,0
|
||||
20241121,125800,145656245,703,703,703,703,13
|
||||
20241121,125700,145647106,703,703,703,703,800
|
||||
20241121,125600,145084706,702,703,703,702,388
|
||||
20241121,125500,144812130,701,702,702,701,101
|
||||
20241121,125400,144741229,703,704,704,703,200
|
||||
20241121,125300,144600529,702,702,702,702,1499
|
||||
20241121,125200,143548231,702,702,702,702,601
|
||||
20241121,125100,143126329,705,700,705,700,4002
|
||||
20241121,125000,140324919,700,703,703,700,71
|
||||
20241121,124900,140275009,703,703,703,703,30
|
||||
20241121,124800,140253919,703,699,703,699,5890
|
||||
20241121,124700,136134305,697,697,697,697,1
|
||||
20241121,124600,136133608,699,699,699,697,774
|
||||
20241121,124500,135592585,699,698,699,698,1139
|
||||
20241121,124400,134797424,697,699,699,697,3924
|
||||
20241121,124300,132059457,700,699,700,699,805
|
||||
20241121,124200,131496730,699,704,704,699,3302
|
||||
20241121,124100,129185821,700,700,700,700,0
|
||||
20241121,124000,129185821,700,707,707,700,43400
|
||||
20241121,123900,98702718,706,708,708,706,2443
|
||||
20241121,123800,96976860,709,708,709,708,2191
|
||||
20241121,123700,95425552,709,710,710,709,1100
|
||||
20241121,123600,94645502,713,713,713,713,2
|
||||
20241121,123500,94644076,709,709,709,709,0
|
||||
20241121,123400,94644076,709,709,709,709,0
|
||||
20241121,123300,94644076,709,709,709,709,0
|
||||
20241121,123200,94644076,709,714,714,709,20000
|
||||
20241121,123100,80438606,714,717,717,714,424
|
||||
20241121,123000,80135638,717,717,717,717,0
|
||||
20241121,122900,80135638,717,717,717,717,0
|
||||
20241121,122800,80135638,717,717,717,717,0
|
||||
20241121,122700,80135638,717,717,717,717,0
|
||||
20241121,122600,80135638,717,717,717,717,0
|
||||
20241121,122500,80135638,717,717,717,717,0
|
||||
20241121,122400,80135638,717,717,717,717,0
|
||||
20241121,122300,80135638,717,717,717,717,0
|
||||
20241121,122200,80135638,717,717,717,717,0
|
||||
20241121,122100,80135638,717,717,717,717,1
|
||||
20241121,122000,80134921,718,718,718,718,0
|
||||
20241121,121900,80134921,718,718,718,718,15
|
||||
20241121,121800,80124151,719,719,719,719,0
|
||||
20241121,121700,80124151,719,719,719,719,0
|
||||
20241121,121600,80124151,719,719,719,719,0
|
||||
20241121,121500,80124151,719,719,719,719,27
|
||||
20241121,121400,80104738,719,721,721,719,1418
|
||||
20241121,121300,79084247,722,722,722,722,1
|
||||
20241121,121200,79083525,722,720,722,720,340
|
||||
20241121,121100,78838723,720,720,720,720,95
|
||||
20241121,121000,78770323,720,720,720,720,0
|
||||
20241121,120900,78770323,720,720,720,720,0
|
||||
20241121,120800,78770323,720,720,720,720,0
|
||||
20241121,120700,78770323,720,720,720,720,0
|
||||
20241121,120600,78770323,720,720,720,720,0
|
||||
20241121,120500,78770323,720,720,720,720,2
|
||||
20241121,120400,78768883,720,720,720,720,0
|
||||
20241121,120300,78768883,720,720,720,720,0
|
||||
20241121,120200,78768883,720,720,720,720,1
|
||||
20241121,120100,78768163,719,719,719,719,102
|
||||
20241121,120000,78694825,720,720,720,720,0
|
||||
20241121,115900,78694825,720,720,720,720,0
|
||||
20241121,115800,78694825,720,720,720,720,0
|
||||
20241121,115700,78694825,720,720,720,720,0
|
||||
20241121,115600,78694825,720,720,720,720,0
|
||||
20241121,115500,78694825,720,720,720,720,0
|
||||
20241121,115400,78694825,720,720,720,720,6
|
||||
20241121,115300,78690505,720,720,720,720,20
|
||||
20241121,115200,78676105,720,720,720,720,126
|
||||
20241121,115100,78585385,720,720,720,720,30
|
||||
20241121,115000,78563785,720,720,720,720,0
|
||||
20241121,114900,78563785,720,720,720,720,0
|
||||
20241121,114800,78563785,720,720,720,720,0
|
||||
20241121,114700,78563785,720,720,720,720,0
|
||||
20241121,114600,78563785,720,720,720,720,0
|
||||
20241121,114500,78563785,720,720,720,720,0
|
||||
20241121,114400,78563785,720,720,720,720,0
|
||||
20241121,114300,78563785,720,720,720,720,0
|
||||
20241121,114200,78563785,720,720,720,720,0
|
||||
20241121,114100,78563785,720,720,720,720,0
|
||||
20241121,114000,78563785,720,719,720,719,112
|
||||
20241121,113900,78483256,719,719,719,719,0
|
||||
20241121,113800,78483256,719,719,719,719,0
|
||||
20241121,113700,78483256,719,719,719,719,0
|
||||
20241121,113600,78483256,719,719,719,719,0
|
||||
20241121,113500,78483256,719,719,719,719,5
|
||||
20241121,113400,78479661,719,719,719,719,0
|
||||
20241121,113300,78479661,719,719,719,719,0
|
||||
20241121,113200,78479661,719,720,720,719,10
|
||||
20241121,113100,78472462,718,718,718,718,0
|
||||
20241121,113000,78472462,718,718,718,718,0
|
||||
20241121,112900,78472462,718,718,718,718,0
|
||||
20241121,112800,78472462,718,718,718,718,10
|
||||
20241121,112700,78465282,720,720,720,720,0
|
||||
20241121,112600,78465282,720,720,720,720,0
|
||||
20241121,112500,78465282,720,720,720,720,0
|
||||
20241121,112400,78465282,720,720,720,720,0
|
||||
20241121,112300,78465282,720,720,720,720,0
|
||||
20241121,112200,78465282,720,720,720,720,0
|
||||
20241121,112100,78465282,720,720,720,720,0
|
||||
20241121,112000,78465282,720,716,720,716,120
|
||||
20241121,111900,78379342,720,720,720,720,0
|
||||
20241121,111800,78379342,720,720,720,720,0
|
||||
20241121,111700,78379342,720,720,720,720,1
|
||||
20241121,111600,78378622,720,720,720,720,0
|
||||
20241121,111500,78378622,720,720,720,720,0
|
||||
20241121,111400,78378622,720,720,720,720,0
|
||||
20241121,111300,78378622,720,720,720,720,0
|
||||
20241121,111200,78378622,720,720,720,720,0
|
||||
20241121,111100,78378622,720,720,720,720,1
|
||||
20241121,111000,78377902,716,720,720,716,32
|
||||
20241121,110900,78354959,720,720,720,720,0
|
||||
20241121,110800,78354959,720,720,720,720,0
|
||||
20241121,110700,78354959,720,720,720,720,0
|
||||
20241121,110600,78354959,720,720,720,720,0
|
||||
20241121,110500,78354959,720,720,720,720,3
|
||||
20241121,110400,78352799,720,720,720,720,1
|
||||
20241121,110300,78352079,720,720,720,720,2
|
||||
20241121,110200,78350639,716,716,716,716,0
|
||||
20241121,110100,78350639,716,716,716,716,653
|
||||
20241121,110000,77883091,716,715,716,715,101
|
||||
20241121,105900,77810776,715,712,715,712,5121
|
||||
20241121,105800,74152469,712,712,712,712,0
|
||||
20241121,105700,74152469,712,712,712,712,0
|
||||
20241121,105600,74152469,712,712,712,712,26
|
||||
20241121,105500,74133957,712,712,712,712,1552
|
||||
20241121,105400,73028933,712,713,713,712,229
|
||||
20241121,105300,72865679,713,714,714,713,6
|
||||
20241121,105200,72861396,713,713,713,713,0
|
||||
20241121,105100,72861396,713,713,713,713,11
|
||||
20241121,105000,72853553,714,714,714,714,0
|
||||
20241121,104900,72853553,714,714,714,714,0
|
||||
20241121,104800,72853553,714,713,714,713,163
|
||||
20241121,104700,72737184,714,714,714,714,101
|
||||
20241121,104600,72665070,713,714,714,713,18
|
||||
20241121,104500,72652233,715,715,715,715,4
|
||||
20241121,104400,72649373,715,715,715,715,0
|
||||
20241121,104300,72649373,715,715,715,715,0
|
||||
20241121,104200,72649373,715,715,715,715,0
|
||||
20241121,104100,72649373,715,715,715,715,0
|
||||
20241121,104000,72649373,715,715,715,715,147
|
||||
20241121,103900,72544268,717,717,717,717,0
|
||||
20241121,103800,72544268,717,717,717,717,0
|
||||
20241121,103700,72544268,717,717,717,717,0
|
||||
20241121,103600,72544268,717,717,717,717,0
|
||||
20241121,103500,72544268,717,717,717,717,1
|
||||
20241121,103400,72543551,712,715,715,712,12014
|
||||
20241121,103300,63964897,722,715,722,714,6380
|
||||
20241121,103200,59402802,715,715,715,715,5
|
||||
20241121,103100,59399227,714,714,714,714,1000
|
||||
20241121,103000,58685227,713,713,713,713,0
|
||||
20241121,102900,58685227,713,713,713,713,79
|
||||
20241121,102800,58628900,713,714,714,713,10
|
||||
20241121,102700,58621764,715,715,715,715,0
|
||||
20241121,102600,58621764,715,712,715,712,2300
|
||||
20241121,102500,56979860,713,713,713,713,1
|
||||
20241121,102400,56979147,713,713,713,713,50
|
||||
20241121,102300,56943497,713,713,713,713,50
|
||||
20241121,102200,56907847,713,713,713,713,30
|
||||
20241121,102100,56886457,712,712,712,712,0
|
||||
20241121,102000,56886457,712,715,715,712,231
|
||||
20241121,101900,56721970,712,714,714,712,7000
|
||||
20241121,101800,51733168,715,716,716,715,9693
|
||||
20241121,101700,44802633,715,715,715,715,0
|
||||
20241121,101600,44802633,715,715,715,715,0
|
||||
20241121,101500,44802633,715,715,715,715,0
|
||||
20241121,101400,44802633,715,715,715,715,0
|
||||
20241121,101300,44802633,715,715,715,715,1
|
||||
20241121,101200,44801918,715,715,715,715,0
|
||||
20241121,101100,44801918,715,715,715,715,49
|
||||
20241121,101000,44766883,715,715,715,715,5908
|
||||
20241121,100900,40542663,715,717,717,715,14092
|
||||
20241121,100800,30463099,724,722,724,722,51
|
||||
20241121,100700,30426201,721,721,721,721,0
|
||||
20241121,100600,30426201,721,721,721,721,0
|
||||
20241121,100500,30426201,721,721,721,721,2
|
||||
20241121,100400,30424759,721,723,723,721,77
|
||||
20241121,100300,30369236,723,723,723,723,11
|
||||
20241121,100200,30361283,721,721,721,721,40
|
||||
20241121,100100,30332443,721,721,721,721,188
|
||||
20241121,100000,30196895,726,726,726,726,0
|
||||
20241121,095900,30196895,726,726,726,726,94
|
||||
20241121,095800,30128651,726,726,726,726,0
|
||||
20241121,095700,30128651,726,726,726,726,2
|
||||
20241121,095600,30127199,726,721,726,721,1734
|
||||
20241121,095500,28876980,719,718,719,718,4505
|
||||
20241121,095400,25640926,716,716,716,716,0
|
||||
20241121,095300,25640926,716,714,716,714,8258
|
||||
20241121,095200,19733614,714,714,714,714,0
|
||||
20241121,095100,19733614,714,714,714,714,0
|
||||
20241121,095000,19733614,714,714,714,714,0
|
||||
20241121,094900,19733614,714,714,714,714,60
|
||||
20241121,094800,19690774,714,714,714,714,568
|
||||
20241121,094700,19285222,715,715,715,715,5
|
||||
20241121,094600,19281647,715,715,715,715,163
|
||||
20241121,094500,19165102,715,715,715,715,1
|
||||
20241121,094400,19164387,716,716,716,716,0
|
||||
20241121,094300,19164387,716,714,716,714,2
|
||||
20241121,094200,19162957,715,716,716,715,8
|
||||
20241121,094100,19157230,715,716,716,715,41
|
||||
20241121,094000,19127904,711,714,714,711,2421
|
||||
20241121,093900,17403889,713,713,713,713,0
|
||||
20241121,093800,17403889,713,713,713,713,0
|
||||
20241121,093700,17403889,713,713,713,713,0
|
||||
20241121,093600,17403889,713,713,713,713,0
|
||||
20241121,093500,17403889,713,717,717,713,4636
|
||||
20241121,093400,14089936,716,716,716,716,1319
|
||||
20241121,093300,13145532,716,716,716,716,1000
|
||||
20241121,093200,12429532,716,716,716,716,586
|
||||
20241121,093100,12009956,716,716,716,716,144
|
||||
20241121,093000,11906852,715,715,715,715,110
|
||||
20241121,092900,11828202,714,714,714,714,0
|
||||
20241121,092800,11828202,714,714,714,713,159
|
||||
20241121,092700,11714742,714,715,715,714,1200
|
||||
20241121,092600,10857340,717,717,717,717,0
|
||||
20241121,092500,10857340,717,717,717,717,5
|
||||
20241121,092400,10853755,717,717,717,717,2
|
||||
20241121,092300,10852321,717,717,717,717,0
|
||||
20241121,092200,10852321,717,717,717,717,3
|
||||
20241121,092100,10850170,715,718,718,715,101
|
||||
20241121,092000,10777952,720,720,720,720,0
|
||||
20241121,091900,10777952,720,720,720,720,0
|
||||
20241121,091800,10777952,720,720,720,720,0
|
||||
20241121,091700,10777952,720,720,720,720,30
|
||||
20241121,091600,10756352,719,719,719,719,0
|
||||
20241121,091500,10756352,719,719,719,719,165
|
||||
20241121,091400,10637717,719,719,719,719,0
|
||||
20241121,091300,10637717,719,715,719,714,1517
|
||||
20241121,091200,9553121,720,720,720,720,20
|
||||
20241121,091100,9538721,720,720,720,720,1
|
||||
20241121,091000,9538001,715,716,716,715,1714
|
||||
20241121,090900,8310991,715,716,716,715,603
|
||||
20241121,090800,7879702,716,723,723,716,3259
|
||||
20241121,090700,5542091,724,725,725,724,938
|
||||
20241121,090600,4862404,727,727,727,727,27
|
||||
20241121,090500,4842775,727,727,727,727,973
|
||||
20241121,090400,4135404,727,729,729,727,350
|
||||
20241121,090300,3880260,729,729,729,729,11
|
||||
20241121,090200,3872241,733,733,733,733,0
|
||||
20241121,090100,3872241,733,733,733,733,1
|
||||
20241121,090000,3871508,733,734,734,730,3418
|
||||
|
Reference in New Issue
Block a user