Update 2024-11-21 2715 candle_min
This commit is contained in:
674
115310/min/candle-20241121.csv
Normal file
674
115310/min/candle-20241121.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201200,88960310,19880,19880,19880,19880,138
|
||||
20241121,201100,88960310,19880,19880,19880,19880,0
|
||||
20241121,201000,88960310,19880,19880,19880,19880,0
|
||||
20241121,200900,88960310,19880,19880,19880,19880,0
|
||||
20241121,200800,88960310,19880,19880,19880,19880,0
|
||||
20241121,200700,88960310,19880,19880,19880,19880,0
|
||||
20241121,200600,88960310,19880,19880,19880,19880,0
|
||||
20241121,200500,88960310,19880,19880,19880,19880,0
|
||||
20241121,200400,88960310,19880,19880,19880,19880,0
|
||||
20241121,200300,88960310,19880,19880,19880,19880,0
|
||||
20241121,200200,88960310,19880,19880,19880,19880,0
|
||||
20241121,200100,88960310,19880,19880,19880,19880,0
|
||||
20241121,200000,88960310,19880,19880,19880,19880,0
|
||||
20241121,195900,88960310,19880,19880,19880,19880,0
|
||||
20241121,195800,88960310,19880,19880,19880,19880,0
|
||||
20241121,195700,88960310,19880,19880,19880,19880,0
|
||||
20241121,195600,88960310,19880,19880,19880,19880,0
|
||||
20241121,195500,88960310,19880,19880,19880,19880,0
|
||||
20241121,195400,88960310,19880,19880,19880,19880,0
|
||||
20241121,195300,88960310,19880,19880,19880,19880,0
|
||||
20241121,195200,88960310,19880,19880,19880,19880,0
|
||||
20241121,195100,88960310,19880,19880,19880,19880,0
|
||||
20241121,195000,88960310,19880,19880,19880,19880,0
|
||||
20241121,194900,88960310,19880,19880,19880,19880,0
|
||||
20241121,194800,88960310,19880,19880,19880,19880,0
|
||||
20241121,194700,88960310,19880,19880,19880,19880,0
|
||||
20241121,194600,88960310,19880,19880,19880,19880,0
|
||||
20241121,194500,88960310,19880,19880,19880,19880,0
|
||||
20241121,194400,88960310,19880,19880,19880,19880,0
|
||||
20241121,194300,88960310,19880,19880,19880,19880,0
|
||||
20241121,194200,88960310,19880,19880,19880,19880,138
|
||||
20241121,194100,88960310,19880,19880,19880,19880,0
|
||||
20241121,194000,88960310,19880,19880,19880,19880,0
|
||||
20241121,193900,88960310,19880,19880,19880,19880,0
|
||||
20241121,193800,88960310,19880,19880,19880,19880,0
|
||||
20241121,193700,88960310,19880,19880,19880,19880,0
|
||||
20241121,193600,88960310,19880,19880,19880,19880,0
|
||||
20241121,193500,88960310,19880,19880,19880,19880,0
|
||||
20241121,193400,88960310,19880,19880,19880,19880,0
|
||||
20241121,193300,88960310,19880,19880,19880,19880,0
|
||||
20241121,193200,88960310,19880,19880,19880,19880,0
|
||||
20241121,193100,88960310,19880,19880,19880,19880,0
|
||||
20241121,193000,88960310,19880,19880,19880,19880,0
|
||||
20241121,192900,88960310,19880,19880,19880,19880,0
|
||||
20241121,192800,88960310,19880,19880,19880,19880,0
|
||||
20241121,192700,88960310,19880,19880,19880,19880,0
|
||||
20241121,192600,88960310,19880,19880,19880,19880,0
|
||||
20241121,192500,88960310,19880,19880,19880,19880,0
|
||||
20241121,192400,88960310,19880,19880,19880,19880,0
|
||||
20241121,192300,88960310,19880,19880,19880,19880,0
|
||||
20241121,192200,88960310,19880,19880,19880,19880,0
|
||||
20241121,192100,88960310,19880,19880,19880,19880,0
|
||||
20241121,192000,88960310,19880,19880,19880,19880,0
|
||||
20241121,191900,88960310,19880,19880,19880,19880,0
|
||||
20241121,191800,88960310,19880,19880,19880,19880,0
|
||||
20241121,191700,88960310,19880,19880,19880,19880,0
|
||||
20241121,191600,88960310,19880,19880,19880,19880,0
|
||||
20241121,191500,88960310,19880,19880,19880,19880,0
|
||||
20241121,191400,88960310,19880,19880,19880,19880,0
|
||||
20241121,191300,88960310,19880,19880,19880,19880,0
|
||||
20241121,191200,88960310,19880,19880,19880,19880,138
|
||||
20241121,191100,88960310,19880,19880,19880,19880,0
|
||||
20241121,191000,88960310,19880,19880,19880,19880,0
|
||||
20241121,190900,88960310,19880,19880,19880,19880,0
|
||||
20241121,190800,88960310,19880,19880,19880,19880,0
|
||||
20241121,190700,88960310,19880,19880,19880,19880,0
|
||||
20241121,190600,88960310,19880,19880,19880,19880,0
|
||||
20241121,190500,88960310,19880,19880,19880,19880,0
|
||||
20241121,190400,88960310,19880,19880,19880,19880,0
|
||||
20241121,190300,88960310,19880,19880,19880,19880,0
|
||||
20241121,190200,88960310,19880,19880,19880,19880,0
|
||||
20241121,190100,88960310,19880,19880,19880,19880,0
|
||||
20241121,190000,88960310,19880,19880,19880,19880,0
|
||||
20241121,185900,88960310,19880,19880,19880,19880,0
|
||||
20241121,185800,88960310,19880,19880,19880,19880,0
|
||||
20241121,185700,88960310,19880,19880,19880,19880,0
|
||||
20241121,185600,88960310,19880,19880,19880,19880,0
|
||||
20241121,185500,88960310,19880,19880,19880,19880,0
|
||||
20241121,185400,88960310,19880,19880,19880,19880,0
|
||||
20241121,185300,88960310,19880,19880,19880,19880,0
|
||||
20241121,185200,88960310,19880,19880,19880,19880,0
|
||||
20241121,185100,88960310,19880,19880,19880,19880,0
|
||||
20241121,185000,88960310,19880,19880,19880,19880,0
|
||||
20241121,184900,88960310,19880,19880,19880,19880,0
|
||||
20241121,184800,88960310,19880,19880,19880,19880,0
|
||||
20241121,184700,88960310,19880,19880,19880,19880,0
|
||||
20241121,184600,88960310,19880,19880,19880,19880,0
|
||||
20241121,184500,88960310,19880,19880,19880,19880,0
|
||||
20241121,184400,88960310,19880,19880,19880,19880,0
|
||||
20241121,184300,88960310,19880,19880,19880,19880,0
|
||||
20241121,184200,88960310,19880,19880,19880,19880,138
|
||||
20241121,184100,88960310,19880,19880,19880,19880,0
|
||||
20241121,184000,88960310,19880,19880,19880,19880,0
|
||||
20241121,183900,88960310,19880,19880,19880,19880,0
|
||||
20241121,183800,88960310,19880,19880,19880,19880,0
|
||||
20241121,183700,88960310,19880,19880,19880,19880,0
|
||||
20241121,183600,88960310,19880,19880,19880,19880,0
|
||||
20241121,183500,88960310,19880,19880,19880,19880,0
|
||||
20241121,183400,88960310,19880,19880,19880,19880,0
|
||||
20241121,183300,88960310,19880,19880,19880,19880,0
|
||||
20241121,183200,88960310,19880,19880,19880,19880,0
|
||||
20241121,183100,88960310,19880,19880,19880,19880,0
|
||||
20241121,183000,88960310,19880,19880,19880,19880,0
|
||||
20241121,182900,88960310,19880,19880,19880,19880,0
|
||||
20241121,182800,88960310,19880,19880,19880,19880,0
|
||||
20241121,182700,88960310,19880,19880,19880,19880,0
|
||||
20241121,182600,88960310,19880,19880,19880,19880,0
|
||||
20241121,182500,88960310,19880,19880,19880,19880,0
|
||||
20241121,182400,88960310,19880,19880,19880,19880,0
|
||||
20241121,182300,88960310,19880,19880,19880,19880,0
|
||||
20241121,182200,88960310,19880,19880,19880,19880,0
|
||||
20241121,182100,88960310,19880,19880,19880,19880,0
|
||||
20241121,182000,88960310,19880,19880,19880,19880,0
|
||||
20241121,181900,88960310,19880,19880,19880,19880,0
|
||||
20241121,181800,88960310,19880,19880,19880,19880,0
|
||||
20241121,181700,88960310,19880,19880,19880,19880,0
|
||||
20241121,181600,88960310,19880,19880,19880,19880,0
|
||||
20241121,181500,88960310,19880,19880,19880,19880,0
|
||||
20241121,181400,88960310,19880,19880,19880,19880,0
|
||||
20241121,181300,88960310,19880,19880,19880,19880,0
|
||||
20241121,181200,88960310,19880,19880,19880,19880,138
|
||||
20241121,181100,88960310,19880,19880,19880,19880,0
|
||||
20241121,181000,88960310,19880,19880,19880,19880,0
|
||||
20241121,180900,88960310,19880,19880,19880,19880,0
|
||||
20241121,180800,88960310,19880,19880,19880,19880,0
|
||||
20241121,180700,88960310,19880,19880,19880,19880,0
|
||||
20241121,180600,88960310,19880,19880,19880,19880,0
|
||||
20241121,180500,88960310,19880,19880,19880,19880,0
|
||||
20241121,180400,88960310,19880,19880,19880,19880,0
|
||||
20241121,180300,88960310,19880,19880,19880,19880,0
|
||||
20241121,180200,88960310,19880,19880,19880,19880,0
|
||||
20241121,180100,88960310,19880,19880,19880,19880,0
|
||||
20241121,180000,88960310,19880,19880,19880,19880,0
|
||||
20241121,175900,88960310,19880,19880,19880,19880,0
|
||||
20241121,175800,88960310,19880,19880,19880,19880,0
|
||||
20241121,175700,88960310,19880,19880,19880,19880,0
|
||||
20241121,175600,88960310,19880,19880,19880,19880,0
|
||||
20241121,175500,88960310,19880,19880,19880,19880,0
|
||||
20241121,175400,88960310,19880,19880,19880,19880,0
|
||||
20241121,175300,88960310,19880,19880,19880,19880,0
|
||||
20241121,175200,88960310,19880,19880,19880,19880,0
|
||||
20241121,175100,88960310,19880,19880,19880,19880,0
|
||||
20241121,175000,88960310,19880,19880,19880,19880,0
|
||||
20241121,174900,88960310,19880,19880,19880,19880,0
|
||||
20241121,174800,88960310,19880,19880,19880,19880,0
|
||||
20241121,174700,88960310,19880,19880,19880,19880,0
|
||||
20241121,174600,88960310,19880,19880,19880,19880,0
|
||||
20241121,174500,88960310,19880,19880,19880,19880,0
|
||||
20241121,174400,88960310,19880,19880,19880,19880,0
|
||||
20241121,174300,88960310,19880,19880,19880,19880,0
|
||||
20241121,174200,88960310,19880,19880,19880,19880,138
|
||||
20241121,174100,88960310,19880,19880,19880,19880,0
|
||||
20241121,174000,88960310,19880,19880,19880,19880,0
|
||||
20241121,173900,88960310,19880,19880,19880,19880,0
|
||||
20241121,173800,88960310,19880,19880,19880,19880,0
|
||||
20241121,173700,88960310,19880,19880,19880,19880,0
|
||||
20241121,173600,88960310,19880,19880,19880,19880,0
|
||||
20241121,173500,88960310,19880,19880,19880,19880,0
|
||||
20241121,173400,88960310,19880,19880,19880,19880,0
|
||||
20241121,173300,88960310,19880,19880,19880,19880,0
|
||||
20241121,173200,88960310,19880,19880,19880,19880,0
|
||||
20241121,173100,88960310,19880,19880,19880,19880,0
|
||||
20241121,173000,88960310,19880,19880,19880,19880,0
|
||||
20241121,172900,88960310,19880,19880,19880,19880,0
|
||||
20241121,172800,88960310,19880,19880,19880,19880,0
|
||||
20241121,172700,88960310,19880,19880,19880,19880,0
|
||||
20241121,172600,88960310,19880,19880,19880,19880,0
|
||||
20241121,172500,88960310,19880,19880,19880,19880,0
|
||||
20241121,172400,88960310,19880,19880,19880,19880,0
|
||||
20241121,172300,88960310,19880,19880,19880,19880,0
|
||||
20241121,172200,88960310,19880,19880,19880,19880,0
|
||||
20241121,172100,88960310,19880,19880,19880,19880,0
|
||||
20241121,172000,88960310,19880,19880,19880,19880,0
|
||||
20241121,171900,88960310,19880,19880,19880,19880,0
|
||||
20241121,171800,88960310,19880,19880,19880,19880,0
|
||||
20241121,171700,88960310,19880,19880,19880,19880,0
|
||||
20241121,171600,88960310,19880,19880,19880,19880,0
|
||||
20241121,171500,88960310,19880,19880,19880,19880,0
|
||||
20241121,171400,88960310,19880,19880,19880,19880,0
|
||||
20241121,171300,88960310,19880,19880,19880,19880,0
|
||||
20241121,171200,88960310,19880,19880,19880,19880,138
|
||||
20241121,171100,88960310,19880,19880,19880,19880,0
|
||||
20241121,171000,88960310,19880,19880,19880,19880,0
|
||||
20241121,170900,88960310,19880,19880,19880,19880,0
|
||||
20241121,170800,88960310,19880,19880,19880,19880,0
|
||||
20241121,170700,88960310,19880,19880,19880,19880,0
|
||||
20241121,170600,88960310,19880,19880,19880,19880,0
|
||||
20241121,170500,88960310,19880,19880,19880,19880,0
|
||||
20241121,170400,88960310,19880,19880,19880,19880,0
|
||||
20241121,170300,88960310,19880,19880,19880,19880,0
|
||||
20241121,170200,88960310,19880,19880,19880,19880,0
|
||||
20241121,170100,88960310,19880,19880,19880,19880,0
|
||||
20241121,170000,88960310,19880,19880,19880,19880,0
|
||||
20241121,165900,88960310,19880,19880,19880,19880,0
|
||||
20241121,165800,88960310,19880,19880,19880,19880,0
|
||||
20241121,165700,88960310,19880,19880,19880,19880,0
|
||||
20241121,165600,88960310,19880,19880,19880,19880,0
|
||||
20241121,165500,88960310,19880,19880,19880,19880,0
|
||||
20241121,165400,88960310,19880,19880,19880,19880,0
|
||||
20241121,165300,88960310,19880,19880,19880,19880,0
|
||||
20241121,165200,88960310,19880,19880,19880,19880,0
|
||||
20241121,165100,88960310,19880,19880,19880,19880,0
|
||||
20241121,165000,88960310,19880,19880,19880,19880,0
|
||||
20241121,164900,88960310,19880,19880,19880,19880,0
|
||||
20241121,164800,88960310,19880,19880,19880,19880,0
|
||||
20241121,164700,88960310,19880,19880,19880,19880,0
|
||||
20241121,164600,88960310,19880,19880,19880,19880,0
|
||||
20241121,164500,88960310,19880,19880,19880,19880,0
|
||||
20241121,164400,88960310,19880,19880,19880,19880,0
|
||||
20241121,164300,88960310,19880,19880,19880,19880,0
|
||||
20241121,164200,88960310,19880,19880,19880,19880,138
|
||||
20241121,164100,88960310,19880,19880,19880,19880,0
|
||||
20241121,164000,88960310,19880,19880,19880,19880,0
|
||||
20241121,163900,88960310,19880,19880,19880,19880,0
|
||||
20241121,163800,88960310,19880,19880,19880,19880,0
|
||||
20241121,163700,88960310,19880,19880,19880,19880,0
|
||||
20241121,163600,88960310,19880,19880,19880,19880,0
|
||||
20241121,163500,88960310,19880,19880,19880,19880,0
|
||||
20241121,163400,88960310,19880,19880,19880,19880,0
|
||||
20241121,163300,88960310,19880,19880,19880,19880,0
|
||||
20241121,163200,88960310,19880,19880,19880,19880,0
|
||||
20241121,163100,88960310,19880,19880,19880,19880,0
|
||||
20241121,163000,88960310,19880,19880,19880,19880,0
|
||||
20241121,162900,88960310,19880,19880,19880,19880,0
|
||||
20241121,162800,88960310,19880,19880,19880,19880,0
|
||||
20241121,162700,88960310,19880,19880,19880,19880,0
|
||||
20241121,162600,88960310,19880,19880,19880,19880,0
|
||||
20241121,162500,88960310,19880,19880,19880,19880,0
|
||||
20241121,162400,88960310,19880,19880,19880,19880,0
|
||||
20241121,162300,88960310,19880,19880,19880,19880,0
|
||||
20241121,162200,88960310,19880,19880,19880,19880,0
|
||||
20241121,162100,88960310,19880,19880,19880,19880,0
|
||||
20241121,162000,88960310,19880,19880,19880,19880,0
|
||||
20241121,161900,88960310,19880,19880,19880,19880,0
|
||||
20241121,161800,88960310,19880,19880,19880,19880,0
|
||||
20241121,161700,88960310,19880,19880,19880,19880,0
|
||||
20241121,161600,88960310,19880,19880,19880,19880,0
|
||||
20241121,161500,88960310,19880,19880,19880,19880,0
|
||||
20241121,161400,88960310,19880,19880,19880,19880,0
|
||||
20241121,161300,88960310,19880,19880,19880,19880,0
|
||||
20241121,161200,88960310,19880,19880,19880,19880,138
|
||||
20241121,161100,88960310,19880,19880,19880,19880,0
|
||||
20241121,161000,88960310,19880,19880,19880,19880,0
|
||||
20241121,160900,88960310,19880,19880,19880,19880,0
|
||||
20241121,160800,88960310,19880,19880,19880,19880,0
|
||||
20241121,160700,88960310,19880,19880,19880,19880,0
|
||||
20241121,160600,88960310,19880,19880,19880,19880,0
|
||||
20241121,160500,88960310,19880,19880,19880,19880,0
|
||||
20241121,160400,88960310,19880,19880,19880,19880,0
|
||||
20241121,160300,88960310,19880,19880,19880,19880,0
|
||||
20241121,160200,88960310,19880,19880,19880,19880,0
|
||||
20241121,160100,88960310,19880,19880,19880,19880,0
|
||||
20241121,160000,88960310,19880,19880,19880,19880,0
|
||||
20241121,155900,88960310,19880,19880,19880,19880,0
|
||||
20241121,155800,88960310,19880,19880,19880,19880,0
|
||||
20241121,155700,88960310,19880,19880,19880,19880,0
|
||||
20241121,155600,88960310,19880,19880,19880,19880,0
|
||||
20241121,155500,88960310,19880,19880,19880,19880,0
|
||||
20241121,155400,88960310,19880,19880,19880,19880,0
|
||||
20241121,155300,88960310,19880,19880,19880,19880,0
|
||||
20241121,155200,88960310,19880,19880,19880,19880,0
|
||||
20241121,155100,88960310,19880,19880,19880,19880,0
|
||||
20241121,155000,88960310,19880,19880,19880,19880,0
|
||||
20241121,154900,88960310,19880,19880,19880,19880,0
|
||||
20241121,154800,88960310,19880,19880,19880,19880,0
|
||||
20241121,154700,88960310,19880,19880,19880,19880,0
|
||||
20241121,154600,88960310,19880,19880,19880,19880,0
|
||||
20241121,154500,88960310,19880,19880,19880,19880,0
|
||||
20241121,154400,88960310,19880,19880,19880,19880,0
|
||||
20241121,154300,88960310,19880,19880,19880,19880,0
|
||||
20241121,154200,88960310,19880,19880,19880,19880,138
|
||||
20241121,154100,88960310,19880,19880,19880,19880,0
|
||||
20241121,154000,88960310,19880,19880,19880,19880,0
|
||||
20241121,153900,88960310,19880,19880,19880,19880,0
|
||||
20241121,153800,88960310,19880,19880,19880,19880,0
|
||||
20241121,153700,88960310,19880,19880,19880,19880,0
|
||||
20241121,153600,88960310,19880,19880,19880,19880,0
|
||||
20241121,153500,88960310,19880,19880,19880,19880,0
|
||||
20241121,153400,88960310,19880,19880,19880,19880,0
|
||||
20241121,153300,88960310,19880,19880,19880,19880,0
|
||||
20241121,153200,88960310,19880,19880,19880,19880,0
|
||||
20241121,153100,88960310,19880,19880,19880,19880,0
|
||||
20241121,153000,88960310,19880,19880,19880,19880,138
|
||||
20241121,152900,86216870,19850,19850,19850,19850,0
|
||||
20241121,152800,86216870,19850,19850,19850,19850,0
|
||||
20241121,152700,86216870,19850,19850,19850,19850,0
|
||||
20241121,152600,86216870,19850,19850,19850,19850,0
|
||||
20241121,152500,86216870,19850,19850,19850,19850,0
|
||||
20241121,152400,86216870,19850,19850,19850,19850,0
|
||||
20241121,152300,86216870,19850,19850,19850,19850,0
|
||||
20241121,152200,86216870,19850,19850,19850,19850,0
|
||||
20241121,152100,86216870,19850,19850,19850,19850,0
|
||||
20241121,152000,86216870,19850,19850,19850,19850,0
|
||||
20241121,151900,86216870,19850,19690,19850,19690,32
|
||||
20241121,151800,85583400,19660,19660,19660,19660,16
|
||||
20241121,151700,85268840,19680,19680,19680,19680,0
|
||||
20241121,151600,85268840,19680,19680,19680,19680,0
|
||||
20241121,151500,85268840,19680,19680,19680,19680,32
|
||||
20241121,151400,84639080,19680,19680,19680,19680,0
|
||||
20241121,151300,84639080,19680,19680,19680,19680,0
|
||||
20241121,151200,84639080,19680,19680,19680,19680,2
|
||||
20241121,151100,84599720,19680,19680,19680,19680,0
|
||||
20241121,151000,84599720,19680,19680,19680,19680,0
|
||||
20241121,150900,84599720,19680,19680,19680,19680,0
|
||||
20241121,150800,84599720,19680,19680,19680,19680,0
|
||||
20241121,150700,84599720,19680,19680,19680,19680,3
|
||||
20241121,150600,84540680,19720,19720,19720,19720,0
|
||||
20241121,150500,84540680,19720,19720,19720,19720,0
|
||||
20241121,150400,84540680,19720,19720,19720,19720,0
|
||||
20241121,150300,84540680,19720,19720,19720,19720,0
|
||||
20241121,150200,84540680,19720,19720,19720,19720,0
|
||||
20241121,150100,84540680,19720,19720,19720,19720,11
|
||||
20241121,150000,84323760,19720,19720,19720,19720,0
|
||||
20241121,145900,84323760,19720,19720,19720,19720,1
|
||||
20241121,145800,84304040,19720,19720,19720,19720,0
|
||||
20241121,145700,84304040,19720,19720,19720,19720,0
|
||||
20241121,145600,84304040,19720,19720,19720,19720,0
|
||||
20241121,145500,84304040,19720,19720,19720,19720,0
|
||||
20241121,145400,84304040,19720,19720,19720,19720,5
|
||||
20241121,145300,84205440,19720,19720,19720,19720,0
|
||||
20241121,145200,84205440,19720,19720,19720,19720,0
|
||||
20241121,145100,84205440,19720,19690,19720,19690,22
|
||||
20241121,145000,83772230,19690,19690,19690,19690,18
|
||||
20241121,144900,83417810,19690,19690,19690,19690,0
|
||||
20241121,144800,83417810,19690,19690,19690,19690,0
|
||||
20241121,144700,83417810,19690,19690,19690,19690,0
|
||||
20241121,144600,83417810,19690,19710,19710,19690,161
|
||||
20241121,144500,80247380,19710,19710,19710,19710,0
|
||||
20241121,144400,80247380,19710,19710,19710,19710,0
|
||||
20241121,144300,80247380,19710,19710,19710,19710,0
|
||||
20241121,144200,80247380,19710,19710,19710,19710,0
|
||||
20241121,144100,80247380,19710,19710,19710,19710,0
|
||||
20241121,144000,80247380,19710,19710,19710,19710,0
|
||||
20241121,143900,80247380,19710,19710,19710,19710,0
|
||||
20241121,143800,80247380,19710,19710,19710,19710,0
|
||||
20241121,143700,80247380,19710,19720,19720,19710,3
|
||||
20241121,143600,80188240,19750,19750,19750,19750,0
|
||||
20241121,143500,80188240,19750,19750,19750,19750,0
|
||||
20241121,143400,80188240,19750,19750,19750,19750,0
|
||||
20241121,143300,80188240,19750,19750,19750,19750,0
|
||||
20241121,143200,80188240,19750,19750,19750,19750,1
|
||||
20241121,143100,80168490,19760,19740,19770,19740,31
|
||||
20241121,143000,79555810,19700,19700,19700,19700,0
|
||||
20241121,142900,79555810,19700,19710,19740,19700,13
|
||||
20241121,142800,79299570,19720,19720,19720,19720,0
|
||||
20241121,142700,79299570,19720,19720,19720,19720,0
|
||||
20241121,142600,79299570,19720,19720,19720,19720,0
|
||||
20241121,142500,79299570,19720,19720,19720,19720,0
|
||||
20241121,142400,79299570,19720,19720,19720,19720,0
|
||||
20241121,142300,79299570,19720,19720,19720,19720,0
|
||||
20241121,142200,79299570,19720,19720,19720,19720,0
|
||||
20241121,142100,79299570,19720,19720,19720,19720,0
|
||||
20241121,142000,79299570,19720,19720,19720,19720,0
|
||||
20241121,141900,79299570,19720,19720,19720,19720,0
|
||||
20241121,141800,79299570,19720,19720,19720,19720,0
|
||||
20241121,141700,79299570,19720,19720,19720,19720,0
|
||||
20241121,141600,79299570,19720,19720,19720,19720,0
|
||||
20241121,141500,79299570,19720,19720,19720,19720,0
|
||||
20241121,141400,79299570,19720,19720,19720,19720,0
|
||||
20241121,141300,79299570,19720,19720,19720,19720,0
|
||||
20241121,141200,79299570,19720,19720,19720,19720,0
|
||||
20241121,141100,79299570,19720,19720,19720,19720,0
|
||||
20241121,141000,79299570,19720,19720,19720,19720,0
|
||||
20241121,140900,79299570,19720,19720,19720,19720,0
|
||||
20241121,140800,79299570,19720,19720,19720,19720,0
|
||||
20241121,140700,79299570,19720,19720,19720,19720,0
|
||||
20241121,140600,79299570,19720,19720,19720,19720,0
|
||||
20241121,140500,79299570,19720,19720,19720,19720,0
|
||||
20241121,140400,79299570,19720,19720,19720,19720,0
|
||||
20241121,140300,79299570,19720,19720,19720,19720,0
|
||||
20241121,140200,79299570,19720,19720,19720,19720,0
|
||||
20241121,140100,79299570,19720,19720,19720,19720,0
|
||||
20241121,140000,79299570,19720,19710,19720,19710,3
|
||||
20241121,135900,79240430,19680,19680,19680,19680,0
|
||||
20241121,135800,79240430,19680,19680,19680,19680,4
|
||||
20241121,135700,79161710,19690,19690,19690,19690,0
|
||||
20241121,135600,79161710,19690,19690,19690,19690,0
|
||||
20241121,135500,79161710,19690,19690,19690,19690,0
|
||||
20241121,135400,79161710,19690,19700,19700,19690,1211
|
||||
20241121,135300,55316900,19700,19700,19700,19700,2
|
||||
20241121,135200,55277500,19690,19690,19690,19690,0
|
||||
20241121,135100,55277500,19690,19690,19690,19690,0
|
||||
20241121,135000,55277500,19690,19690,19690,19690,0
|
||||
20241121,134900,55277500,19690,19690,19690,19690,0
|
||||
20241121,134800,55277500,19690,19690,19690,19690,1
|
||||
20241121,134700,55257810,19660,19660,19660,19660,0
|
||||
20241121,134600,55257810,19660,19660,19660,19660,0
|
||||
20241121,134500,55257810,19660,19660,19660,19660,0
|
||||
20241121,134400,55257810,19660,19660,19660,19660,0
|
||||
20241121,134300,55257810,19660,19660,19660,19660,0
|
||||
20241121,134200,55257810,19660,19660,19660,19660,0
|
||||
20241121,134100,55257810,19660,19660,19660,19660,0
|
||||
20241121,134000,55257810,19660,19660,19660,19660,0
|
||||
20241121,133900,55257810,19660,19660,19660,19660,0
|
||||
20241121,133800,55257810,19660,19660,19660,19660,0
|
||||
20241121,133700,55257810,19660,19660,19660,19660,0
|
||||
20241121,133600,55257810,19660,19660,19660,19660,0
|
||||
20241121,133500,55257810,19660,19650,19660,19650,85
|
||||
20241121,133400,53586720,19660,19660,19660,19660,0
|
||||
20241121,133300,53586720,19660,19670,19670,19660,2
|
||||
20241121,133200,53547390,19700,19700,19700,19700,0
|
||||
20241121,133100,53547390,19700,19700,19700,19700,0
|
||||
20241121,133000,53547390,19700,19700,19700,19700,0
|
||||
20241121,132900,53547390,19700,19700,19700,19700,0
|
||||
20241121,132800,53547390,19700,19700,19700,19700,0
|
||||
20241121,132700,53547390,19700,19700,19700,19700,5
|
||||
20241121,132600,53448890,19770,19700,19800,19700,118
|
||||
20241121,132500,51116030,19700,19700,19700,19700,0
|
||||
20241121,132400,51116030,19700,19700,19700,19700,0
|
||||
20241121,132300,51116030,19700,19700,19700,19700,0
|
||||
20241121,132200,51116030,19700,19700,19700,19700,0
|
||||
20241121,132100,51116030,19700,19700,19700,19700,0
|
||||
20241121,132000,51116030,19700,19700,19700,19700,0
|
||||
20241121,131900,51116030,19700,19700,19700,19700,0
|
||||
20241121,131800,51116030,19700,19700,19700,19700,0
|
||||
20241121,131700,51116030,19700,19700,19700,19700,0
|
||||
20241121,131600,51116030,19700,19700,19700,19700,0
|
||||
20241121,131500,51116030,19700,19700,19700,19700,0
|
||||
20241121,131400,51116030,19700,19700,19700,19700,0
|
||||
20241121,131300,51116030,19700,19700,19700,19700,0
|
||||
20241121,131200,51116030,19700,19700,19700,19700,0
|
||||
20241121,131100,51116030,19700,19700,19700,19700,0
|
||||
20241121,131000,51116030,19700,19700,19700,19700,0
|
||||
20241121,130900,51116030,19700,19700,19700,19700,0
|
||||
20241121,130800,51116030,19700,19700,19700,19700,0
|
||||
20241121,130700,51116030,19700,19700,19700,19700,5
|
||||
20241121,130600,51017530,19680,19680,19680,19680,0
|
||||
20241121,130500,51017530,19680,19680,19680,19680,0
|
||||
20241121,130400,51017530,19680,19770,19770,19680,3
|
||||
20241121,130300,50958400,19770,19670,19770,19670,18
|
||||
20241121,130200,50603070,19750,19650,19750,19650,2
|
||||
20241121,130100,50563670,19640,19640,19640,19640,0
|
||||
20241121,130000,50563670,19640,19640,19640,19640,0
|
||||
20241121,125900,50563670,19640,19640,19640,19640,0
|
||||
20241121,125800,50563670,19640,19640,19640,19640,0
|
||||
20241121,125700,50563670,19640,19640,19640,19640,0
|
||||
20241121,125600,50563670,19640,19640,19640,19640,0
|
||||
20241121,125500,50563670,19640,19640,19640,19640,0
|
||||
20241121,125400,50563670,19640,19640,19640,19640,0
|
||||
20241121,125300,50563670,19640,19640,19640,19640,0
|
||||
20241121,125200,50563670,19640,19640,19640,19640,0
|
||||
20241121,125100,50563670,19640,19640,19640,19640,69
|
||||
20241121,125000,49208510,19760,19770,19770,19610,135
|
||||
20241121,124900,46556760,19610,19610,19770,19610,5
|
||||
20241121,124800,46458390,19770,19770,19770,19770,0
|
||||
20241121,124700,46458390,19770,19770,19770,19770,0
|
||||
20241121,124600,46458390,19770,19770,19770,19770,0
|
||||
20241121,124500,46458390,19770,19610,19770,19610,262
|
||||
20241121,124400,41281560,19760,19760,19760,19760,0
|
||||
20241121,124300,41281560,19760,19760,19760,19760,0
|
||||
20241121,124200,41281560,19760,19760,19760,19760,1
|
||||
20241121,124100,41261800,19600,19550,19760,19550,150
|
||||
20241121,124000,38312980,19660,19550,19660,19550,3
|
||||
20241121,123900,38254110,19560,19560,19560,19560,0
|
||||
20241121,123800,38254110,19560,19530,19560,19520,4
|
||||
20241121,123700,38175950,19550,19550,19550,19550,0
|
||||
20241121,123600,38175950,19550,19550,19550,19550,0
|
||||
20241121,123500,38175950,19550,19540,19550,19540,109
|
||||
20241121,123400,36045010,19540,19560,19560,19540,111
|
||||
20241121,123300,33876020,19550,19550,19550,19550,0
|
||||
20241121,123200,33876020,19550,19660,19660,19550,2
|
||||
20241121,123100,33836810,19650,19530,19650,19510,22
|
||||
20241121,123000,33404880,19500,19490,19650,19490,21
|
||||
20241121,122900,32994840,19470,19470,19470,19470,0
|
||||
20241121,122800,32994840,19470,19480,19480,19470,13
|
||||
20241121,122700,32741720,19490,19490,19490,19490,3
|
||||
20241121,122600,32683250,19490,19490,19490,19490,0
|
||||
20241121,122500,32683250,19490,19490,19490,19490,0
|
||||
20241121,122400,32683250,19490,19490,19490,19490,0
|
||||
20241121,122300,32683250,19490,19490,19490,19490,0
|
||||
20241121,122200,32683250,19490,19490,19490,19490,0
|
||||
20241121,122100,32683250,19490,19490,19490,19490,0
|
||||
20241121,122000,32683250,19490,19490,19490,19490,0
|
||||
20241121,121900,32683250,19490,19490,19490,19490,0
|
||||
20241121,121800,32683250,19490,19490,19490,19490,0
|
||||
20241121,121700,32683250,19490,19490,19490,19490,0
|
||||
20241121,121600,32683250,19490,19490,19490,19490,0
|
||||
20241121,121500,32683250,19490,19490,19490,19490,0
|
||||
20241121,121400,32683250,19490,19490,19490,19490,0
|
||||
20241121,121300,32683250,19490,19490,19490,19490,0
|
||||
20241121,121200,32683250,19490,19490,19490,19490,6
|
||||
20241121,121100,32566310,19490,19490,19490,19490,0
|
||||
20241121,121000,32566310,19490,19490,19490,19490,0
|
||||
20241121,120900,32566310,19490,19490,19490,19490,0
|
||||
20241121,120800,32566310,19490,19490,19490,19490,0
|
||||
20241121,120700,32566310,19490,19490,19490,19490,0
|
||||
20241121,120600,32566310,19490,19490,19490,19490,1
|
||||
20241121,120500,32546820,19520,19520,19520,19520,0
|
||||
20241121,120400,32546820,19520,19520,19520,19520,0
|
||||
20241121,120300,32546820,19520,19520,19520,19520,0
|
||||
20241121,120200,32546820,19520,19520,19520,19520,0
|
||||
20241121,120100,32546820,19520,19520,19520,19520,0
|
||||
20241121,120000,32546820,19520,19520,19520,19520,0
|
||||
20241121,115900,32546820,19520,19520,19520,19520,0
|
||||
20241121,115800,32546820,19520,19520,19520,19520,0
|
||||
20241121,115700,32546820,19520,19520,19520,19520,0
|
||||
20241121,115600,32546820,19520,19520,19520,19520,0
|
||||
20241121,115500,32546820,19520,19520,19520,19520,1
|
||||
20241121,115400,32527300,19540,19540,19540,19540,0
|
||||
20241121,115300,32527300,19540,19540,19540,19540,0
|
||||
20241121,115200,32527300,19540,19540,19540,19540,0
|
||||
20241121,115100,32527300,19540,19540,19540,19540,0
|
||||
20241121,115000,32527300,19540,19540,19540,19540,0
|
||||
20241121,114900,32527300,19540,19540,19540,19540,0
|
||||
20241121,114800,32527300,19540,19540,19540,19540,0
|
||||
20241121,114700,32527300,19540,19540,19540,19540,0
|
||||
20241121,114600,32527300,19540,19540,19540,19540,0
|
||||
20241121,114500,32527300,19540,19540,19540,19540,0
|
||||
20241121,114400,32527300,19540,19540,19540,19540,0
|
||||
20241121,114300,32527300,19540,19540,19540,19540,1
|
||||
20241121,114200,32507760,19550,19550,19580,19550,7
|
||||
20241121,114100,32370860,19550,19500,19550,19500,128
|
||||
20241121,114000,29870060,19500,19500,19500,19500,0
|
||||
20241121,113900,29870060,19500,19500,19500,19500,0
|
||||
20241121,113800,29870060,19500,19500,19500,19500,0
|
||||
20241121,113700,29870060,19500,19500,19500,19500,0
|
||||
20241121,113600,29870060,19500,19500,19500,19500,0
|
||||
20241121,113500,29870060,19500,19500,19500,19500,0
|
||||
20241121,113400,29870060,19500,19500,19500,19500,0
|
||||
20241121,113300,29870060,19500,19500,19500,19500,0
|
||||
20241121,113200,29870060,19500,19500,19500,19500,0
|
||||
20241121,113100,29870060,19500,19500,19500,19500,0
|
||||
20241121,113000,29870060,19500,19500,19500,19500,0
|
||||
20241121,112900,29870060,19500,19500,19500,19500,0
|
||||
20241121,112800,29870060,19500,19500,19500,19500,72
|
||||
20241121,112700,28466060,19490,19490,19490,19490,0
|
||||
20241121,112600,28466060,19490,19490,19490,19490,0
|
||||
20241121,112500,28466060,19490,19490,19490,19490,0
|
||||
20241121,112400,28466060,19490,19490,19490,19490,0
|
||||
20241121,112300,28466060,19490,19490,19490,19490,0
|
||||
20241121,112200,28466060,19490,19490,19490,19490,0
|
||||
20241121,112100,28466060,19490,19490,19490,19490,0
|
||||
20241121,112000,28466060,19490,19490,19490,19490,0
|
||||
20241121,111900,28466060,19490,19490,19490,19490,0
|
||||
20241121,111800,28466060,19490,19490,19490,19490,0
|
||||
20241121,111700,28466060,19490,19490,19490,19490,0
|
||||
20241121,111600,28466060,19490,19490,19490,19490,1
|
||||
20241121,111500,28446570,19530,19530,19530,19530,0
|
||||
20241121,111400,28446570,19530,19530,19530,19530,0
|
||||
20241121,111300,28446570,19530,19530,19530,19530,0
|
||||
20241121,111200,28446570,19530,19530,19530,19530,0
|
||||
20241121,111100,28446570,19530,19500,19530,19500,3
|
||||
20241121,111000,28388020,19490,19490,19490,19490,0
|
||||
20241121,110900,28388020,19490,19490,19490,19490,1
|
||||
20241121,110800,28368530,19490,19490,19490,19490,0
|
||||
20241121,110700,28368530,19490,19490,19490,19490,0
|
||||
20241121,110600,28368530,19490,19490,19490,19490,0
|
||||
20241121,110500,28368530,19490,19490,19490,19490,0
|
||||
20241121,110400,28368530,19490,19490,19490,19490,0
|
||||
20241121,110300,28368530,19490,19490,19490,19490,1
|
||||
20241121,110200,28349040,19470,19470,19470,19470,0
|
||||
20241121,110100,28349040,19470,19470,19470,19470,0
|
||||
20241121,110000,28349040,19470,19470,19470,19470,0
|
||||
20241121,105900,28349040,19470,19470,19470,19470,0
|
||||
20241121,105800,28349040,19470,19470,19470,19470,0
|
||||
20241121,105700,28349040,19470,19470,19470,19470,0
|
||||
20241121,105600,28349040,19470,19470,19470,19470,0
|
||||
20241121,105500,28349040,19470,19470,19470,19470,0
|
||||
20241121,105400,28349040,19470,19470,19470,19470,0
|
||||
20241121,105300,28349040,19470,19470,19470,19470,0
|
||||
20241121,105200,28349040,19470,19470,19470,19470,0
|
||||
20241121,105100,28349040,19470,19470,19470,19470,0
|
||||
20241121,105000,28349040,19470,19470,19470,19470,0
|
||||
20241121,104900,28349040,19470,19470,19470,19470,0
|
||||
20241121,104800,28349040,19470,19470,19470,19470,0
|
||||
20241121,104700,28349040,19470,19470,19470,19470,0
|
||||
20241121,104600,28349040,19470,19470,19470,19470,0
|
||||
20241121,104500,28349040,19470,19500,19500,19470,258
|
||||
20241121,104400,23318070,19500,19500,19500,19500,0
|
||||
20241121,104300,23318070,19500,19500,19500,19500,1
|
||||
20241121,104200,23298570,19500,19500,19500,19500,0
|
||||
20241121,104100,23298570,19500,19500,19500,19500,0
|
||||
20241121,104000,23298570,19500,19500,19500,19500,0
|
||||
20241121,103900,23298570,19500,19480,19500,19480,3
|
||||
20241121,103800,23240100,19460,19460,19460,19460,0
|
||||
20241121,103700,23240100,19460,19460,19460,19460,0
|
||||
20241121,103600,23240100,19460,19450,19460,19450,2
|
||||
20241121,103500,23201190,19440,19440,19440,19440,0
|
||||
20241121,103400,23201190,19440,19440,19440,19440,0
|
||||
20241121,103300,23201190,19440,19440,19440,19440,54
|
||||
20241121,103200,22151430,19450,19450,19450,19450,0
|
||||
20241121,103100,22151430,19450,19450,19450,19450,0
|
||||
20241121,103000,22151430,19450,19450,19450,19450,0
|
||||
20241121,102900,22151430,19450,19450,19450,19450,0
|
||||
20241121,102800,22151430,19450,19450,19450,19450,0
|
||||
20241121,102700,22151430,19450,19450,19450,19450,0
|
||||
20241121,102600,22151430,19450,19450,19450,19450,0
|
||||
20241121,102500,22151430,19450,19450,19450,19450,0
|
||||
20241121,102400,22151430,19450,19450,19450,19450,0
|
||||
20241121,102300,22151430,19450,19450,19450,19450,0
|
||||
20241121,102200,22151430,19450,19450,19450,19450,0
|
||||
20241121,102100,22151430,19450,19450,19450,19450,0
|
||||
20241121,102000,22151430,19450,19450,19450,19450,0
|
||||
20241121,101900,22151430,19450,19450,19450,19450,5
|
||||
20241121,101800,22054180,19460,19460,19460,19460,0
|
||||
20241121,101700,22054180,19460,19460,19460,19460,0
|
||||
20241121,101600,22054180,19460,19460,19460,19460,0
|
||||
20241121,101500,22054180,19460,19460,19460,19460,0
|
||||
20241121,101400,22054180,19460,19460,19460,19440,411
|
||||
20241121,101300,14057210,19460,19460,19460,19460,0
|
||||
20241121,101200,14057210,19460,19460,19460,19460,0
|
||||
20241121,101100,14057210,19460,19460,19460,19460,0
|
||||
20241121,101000,14057210,19460,19460,19460,19460,0
|
||||
20241121,100900,14057210,19460,19460,19460,19460,0
|
||||
20241121,100800,14057210,19460,19460,19460,19460,0
|
||||
20241121,100700,14057210,19460,19460,19460,19460,0
|
||||
20241121,100600,14057210,19460,19460,19460,19460,0
|
||||
20241121,100500,14057210,19460,19460,19460,19460,0
|
||||
20241121,100400,14057210,19460,19460,19460,19460,0
|
||||
20241121,100300,14057210,19460,19460,19460,19460,0
|
||||
20241121,100200,14057210,19460,19460,19460,19460,9
|
||||
20241121,100100,13882070,19420,19420,19420,19420,0
|
||||
20241121,100000,13882070,19420,19420,19420,19420,0
|
||||
20241121,095900,13882070,19420,19420,19420,19420,0
|
||||
20241121,095800,13882070,19420,19420,19420,19420,0
|
||||
20241121,095700,13882070,19420,19420,19420,19420,0
|
||||
20241121,095600,13882070,19420,19580,19580,19420,373
|
||||
20241121,095500,6590850,19580,19580,19580,19580,1
|
||||
20241121,095400,6571270,19580,19580,19580,19580,57
|
||||
20241121,095300,5455210,19580,19580,19580,19580,0
|
||||
20241121,095200,5455210,19580,19580,19580,19580,0
|
||||
20241121,095100,5455210,19580,19580,19580,19580,7
|
||||
20241121,095000,5318150,19580,19580,19580,19580,0
|
||||
20241121,094900,5318150,19580,19580,19580,19580,0
|
||||
20241121,094800,5318150,19580,19580,19580,19580,0
|
||||
20241121,094700,5318150,19580,19580,19580,19580,0
|
||||
20241121,094600,5318150,19580,19580,19580,19580,0
|
||||
20241121,094500,5318150,19580,19580,19580,19580,0
|
||||
20241121,094400,5318150,19580,19580,19580,19580,0
|
||||
20241121,094300,5318150,19580,19580,19580,19580,0
|
||||
20241121,094200,5318150,19580,19580,19580,19580,0
|
||||
20241121,094100,5318150,19580,19550,19580,19550,5
|
||||
20241121,094000,5220310,19610,19610,19610,19610,0
|
||||
20241121,093900,5220310,19610,19630,19630,19610,149
|
||||
20241121,093800,2296530,19660,19660,19660,19660,0
|
||||
20241121,093700,2296530,19660,19660,19660,19660,0
|
||||
20241121,093600,2296530,19660,19660,19660,19660,0
|
||||
20241121,093500,2296530,19660,19660,19660,19660,0
|
||||
20241121,093400,2296530,19660,19650,19660,19650,2
|
||||
20241121,093300,2257220,19630,19630,19630,19630,0
|
||||
20241121,093200,2257220,19630,19630,19630,19630,0
|
||||
20241121,093100,2257220,19630,19560,19630,19560,11
|
||||
20241121,093000,2041990,19550,19550,19550,19550,0
|
||||
20241121,092900,2041990,19550,19550,19550,19550,43
|
||||
20241121,092800,1201340,19550,19550,19550,19550,5
|
||||
20241121,092700,1103590,19560,19550,19560,19550,5
|
||||
20241121,092600,1005820,19570,19570,19570,19570,0
|
||||
20241121,092500,1005820,19570,19570,19570,19570,0
|
||||
20241121,092400,1005820,19570,19570,19570,19570,0
|
||||
20241121,092300,1005820,19570,19570,19570,19570,0
|
||||
20241121,092200,1005820,19570,19570,19570,19570,0
|
||||
20241121,092100,1005820,19570,19570,19570,19570,0
|
||||
20241121,092000,1005820,19570,19570,19570,19570,0
|
||||
20241121,091900,1005820,19570,19570,19570,19570,0
|
||||
20241121,091800,1005820,19570,19570,19570,19570,0
|
||||
20241121,091700,1005820,19570,19570,19570,19570,0
|
||||
20241121,091600,1005820,19570,19570,19570,19570,5
|
||||
20241121,091500,907970,19650,19690,19690,19650,19
|
||||
20241121,091400,534400,19780,19780,19780,19780,0
|
||||
20241121,091300,534400,19780,19780,19780,19780,0
|
||||
20241121,091200,534400,19780,19780,19780,19780,0
|
||||
20241121,091100,534400,19780,19780,19780,19780,0
|
||||
20241121,091000,534400,19780,19780,19780,19780,0
|
||||
20241121,090900,534400,19780,19780,19780,19780,0
|
||||
20241121,090800,534400,19780,19780,19780,19780,0
|
||||
20241121,090700,534400,19780,19780,19780,19780,0
|
||||
20241121,090600,534400,19780,19780,19780,19780,0
|
||||
20241121,090500,534400,19780,19780,19780,19780,10
|
||||
20241121,090400,336600,19800,19800,19800,19800,0
|
||||
20241121,090300,336600,19800,19800,19800,19800,0
|
||||
20241121,090200,336600,19800,19800,19800,19800,0
|
||||
20241121,090100,336600,19800,19800,19800,19800,0
|
||||
20241121,090000,336600,19800,19800,19800,19800,17
|
||||
|
Reference in New Issue
Block a user