Update 2024-11-21 2715 candle_min
This commit is contained in:
675
118990/min/candle-20241121.csv
Normal file
675
118990/min/candle-20241121.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,201200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,201100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,201000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,200000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,195000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,194200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,194000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,193000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,192000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,191200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,191000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,190000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,185000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,184200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,184000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,183000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,182000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,181200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,181000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,180000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,175000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,174200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,174000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,173000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,172000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,171200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,171000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,170000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,165000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,164200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,164000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,163000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,162000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,161200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,161000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,160000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,155000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154300,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,154200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,154000,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153900,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153800,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153700,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153600,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153500,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153400,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153300,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153200,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153100,2772206760,11400,11400,11400,11400,0
|
||||
20241121,153000,2772206760,11400,11400,11400,11400,3366
|
||||
20241121,152900,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152800,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152700,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152600,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152500,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152400,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152300,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152200,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152100,2733834360,11410,11410,11410,11410,0
|
||||
20241121,152000,2733834360,11410,11410,11410,11410,0
|
||||
20241121,151900,2733834360,11410,11400,11410,11400,853
|
||||
20241121,151800,2724109720,11400,11420,11420,11400,392
|
||||
20241121,151700,2719637670,11420,11420,11430,11420,854
|
||||
20241121,151600,2709883840,11430,11430,11430,11430,774
|
||||
20241121,151500,2701037020,11430,11420,11430,11420,860
|
||||
20241121,151400,2691215240,11410,11420,11420,11410,405
|
||||
20241121,151300,2686593840,11420,11420,11420,11420,5
|
||||
20241121,151200,2686536740,11420,11410,11420,11410,405
|
||||
20241121,151100,2681915000,11410,11410,11410,11400,757
|
||||
20241121,151000,2673278460,11410,11400,11420,11400,120
|
||||
20241121,150900,2671909400,11420,11420,11420,11420,251
|
||||
20241121,150800,2669042980,11430,11410,11430,11410,17
|
||||
20241121,150700,2668848940,11410,11410,11410,11400,220
|
||||
20241121,150600,2666338900,11410,11410,11410,11400,208
|
||||
20241121,150500,2663965630,11400,11410,11440,11400,995
|
||||
20241121,150400,2652595350,11410,11400,11410,11400,1692
|
||||
20241121,150300,2633292520,11400,11390,11400,11380,200
|
||||
20241121,150200,2631014420,11390,11400,11400,11390,491
|
||||
20241121,150100,2625421920,11390,11390,11390,11390,184
|
||||
20241121,150000,2623326160,11390,11390,11390,11390,501
|
||||
20241121,145900,2617619770,11390,11400,11400,11390,812
|
||||
20241121,145800,2608363320,11400,11400,11400,11400,175
|
||||
20241121,145700,2606368320,11390,11430,11430,11390,718
|
||||
20241121,145600,2598168130,11400,11400,11400,11400,171
|
||||
20241121,145500,2596218730,11390,11390,11400,11390,230
|
||||
20241121,145400,2593599020,11400,11400,11400,11400,766
|
||||
20241121,145300,2584866620,11400,11410,11410,11400,52
|
||||
20241121,145200,2584273710,11400,11430,11430,11400,140
|
||||
20241121,145100,2582675680,11430,11420,11430,11420,128
|
||||
20241121,145000,2581213910,11430,11430,11430,11430,81
|
||||
20241121,144900,2580288080,11430,11430,11430,11430,54
|
||||
20241121,144800,2579670860,11430,11430,11430,11430,39
|
||||
20241121,144700,2579225090,11430,11450,11450,11430,690
|
||||
20241121,144600,2571331770,11450,11450,11450,11450,156
|
||||
20241121,144500,2569545570,11450,11450,11450,11440,97
|
||||
20241121,144400,2568434930,11440,11440,11450,11440,23
|
||||
20241121,144300,2568171600,11440,11420,11440,11420,756
|
||||
20241121,144200,2559528230,11420,11400,11420,11400,463
|
||||
20241121,144100,2554243790,11400,11400,11400,11400,10
|
||||
20241121,144000,2554129790,11400,11400,11400,11400,89
|
||||
20241121,143900,2553115190,11400,11400,11400,11400,77
|
||||
20241121,143800,2552237390,11390,11390,11410,11390,258
|
||||
20241121,143700,2549298750,11390,11410,11410,11390,911
|
||||
20241121,143600,2538913220,11410,11410,11410,11410,95
|
||||
20241121,143500,2537829270,11420,11420,11420,11420,76
|
||||
20241121,143400,2536961350,11420,11390,11420,11390,302
|
||||
20241121,143300,2533518230,11390,11400,11400,11390,212
|
||||
20241121,143200,2531101550,11400,11410,11410,11400,732
|
||||
20241121,143100,2522750970,11400,11400,11400,11400,12
|
||||
20241121,143000,2522614170,11400,11400,11410,11400,91
|
||||
20241121,142900,2521576760,11400,11370,11400,11370,51
|
||||
20241121,142800,2520996860,11370,11370,11370,11370,82
|
||||
20241121,142700,2520064520,11370,11390,11390,11370,238
|
||||
20241121,142600,2517356630,11410,11420,11420,11410,257
|
||||
20241121,142500,2514422470,11360,11420,11430,11360,2577
|
||||
20241121,142400,2485135480,11420,11370,11420,11370,1161
|
||||
20241121,142300,2471920430,11380,11390,11390,11370,3442
|
||||
20241121,142200,2432760120,11380,11380,11380,11360,2511
|
||||
20241121,142100,2404185040,11380,11450,11450,11360,7486
|
||||
20241121,142000,2318934770,11450,11420,11460,11420,915
|
||||
20241121,141900,2308461090,11420,11420,11420,11410,524
|
||||
20241121,141800,2302478680,11430,11430,11430,11430,66
|
||||
20241121,141700,2301724300,11440,11440,11440,11440,0
|
||||
20241121,141600,2301724300,11440,11440,11440,11440,666
|
||||
20241121,141500,2294105260,11440,11440,11440,11440,224
|
||||
20241121,141400,2291542700,11410,11450,11450,11410,246
|
||||
20241121,141300,2288735760,11450,11450,11450,11450,4
|
||||
20241121,141200,2288689960,11410,11410,11410,11410,245
|
||||
20241121,141100,2285894510,11440,11440,11440,11420,235
|
||||
20241121,141000,2283207970,11400,11420,11420,11400,638
|
||||
20241121,140900,2275932010,11420,11440,11440,11410,79
|
||||
20241121,140800,2275029930,11410,11420,11420,11410,813
|
||||
20241121,140700,2265752550,11440,11430,11440,11430,78
|
||||
20241121,140600,2264860440,11420,11430,11430,11410,1030
|
||||
20241121,140500,2253098680,11430,11430,11430,11430,9
|
||||
20241121,140400,2252995810,11440,11430,11440,11430,80
|
||||
20241121,140300,2252080630,11430,11430,11430,11430,398
|
||||
20241121,140200,2247531490,11430,11430,11430,11430,300
|
||||
20241121,140100,2244102490,11430,11430,11430,11430,38
|
||||
20241121,140000,2243668150,11450,11440,11450,11420,2378
|
||||
20241121,135900,2216491440,11440,11450,11450,11440,82
|
||||
20241121,135800,2215553050,11460,11460,11460,11460,691
|
||||
20241121,135700,2207634190,11460,11460,11470,11460,520
|
||||
20241121,135600,2201674970,11450,11450,11450,11450,148
|
||||
20241121,135500,2199980370,11450,11450,11450,11450,2
|
||||
20241121,135400,2199957470,11450,11430,11450,11430,1607
|
||||
20241121,135300,2181572860,11420,11420,11420,11420,432
|
||||
20241121,135200,2176639420,11430,11420,11430,11420,202
|
||||
20241121,135100,2174332570,11420,11420,11420,11420,56
|
||||
20241121,135000,2173693050,11420,11420,11420,11410,647
|
||||
20241121,134900,2166304810,11410,11420,11420,11410,20
|
||||
20241121,134800,2166076520,11430,11420,11430,11420,99
|
||||
20241121,134700,2164945930,11420,11430,11430,11420,1054
|
||||
20241121,134600,2152908710,11430,11430,11430,11430,154
|
||||
20241121,134500,2151148490,11430,11470,11470,11430,456
|
||||
20241121,134400,2145924550,11470,11470,11470,11470,5
|
||||
20241121,134300,2145867200,11470,11450,11470,11450,728
|
||||
20241121,134200,2137531180,11440,11440,11440,11440,154
|
||||
20241121,134100,2135769420,11440,11440,11440,11440,20
|
||||
20241121,134000,2135540620,11440,11410,11440,11410,321
|
||||
20241121,133900,2131877380,11410,11420,11440,11410,247
|
||||
20241121,133800,2129058910,11430,11430,11430,11430,102
|
||||
20241121,133700,2127893050,11430,11430,11430,11430,20
|
||||
20241121,133600,2127664450,11430,11450,11450,11430,849
|
||||
20241121,133500,2117956510,11450,11450,11450,11450,1
|
||||
20241121,133400,2117945060,11450,11450,11450,11450,0
|
||||
20241121,133300,2117945060,11450,11440,11450,11440,147
|
||||
20241121,133200,2116263340,11450,11450,11450,11450,7
|
||||
20241121,133100,2116183190,11410,11430,11450,11410,180
|
||||
20241121,133000,2114127190,11450,11450,11450,11450,248
|
||||
20241121,132900,2111287590,11410,11410,11410,11410,198
|
||||
20241121,132800,2109028410,11450,11410,11450,11400,52
|
||||
20241121,132700,2108435370,11450,11450,11450,11450,0
|
||||
20241121,132600,2108435370,11450,11450,11450,11450,0
|
||||
20241121,132500,2108435370,11450,11410,11450,11400,249
|
||||
20241121,132400,2105594470,11410,11400,11410,11400,38
|
||||
20241121,132300,2105161180,11420,11420,11420,11420,0
|
||||
20241121,132200,2105161180,11420,11430,11430,11400,480
|
||||
20241121,132100,2099686620,11440,11450,11450,11440,1136
|
||||
20241121,132000,2086679450,11450,11450,11450,11450,21
|
||||
20241121,131900,2086439000,11450,11450,11450,11450,2
|
||||
20241121,131800,2086416100,11450,11440,11450,11440,405
|
||||
20241121,131700,2081779810,11450,11440,11450,11440,10
|
||||
20241121,131600,2081665350,11400,11450,11450,11400,387
|
||||
20241121,131500,2077250900,11420,11420,11420,11420,35
|
||||
20241121,131400,2076851200,11410,11410,11410,11410,50
|
||||
20241121,131300,2076280700,11410,11470,11470,11410,1038
|
||||
20241121,131200,2064419110,11470,11470,11470,11470,15
|
||||
20241121,131100,2064247060,11470,11450,11470,11450,108
|
||||
20241121,131000,2063008880,11450,11450,11450,11450,21
|
||||
20241121,130900,2062768430,11450,11470,11470,11450,12
|
||||
20241121,130800,2062631010,11430,11430,11430,11430,100
|
||||
20241121,130700,2061488010,11430,11460,11470,11430,232
|
||||
20241121,130600,2058831870,11470,11430,11470,11430,2300
|
||||
20241121,130500,2032540870,11420,11420,11420,11420,0
|
||||
20241121,130400,2032540870,11420,11420,11420,11420,27
|
||||
20241121,130300,2032232530,11420,11390,11420,11390,73
|
||||
20241121,130200,2031400970,11390,11390,11410,11390,877
|
||||
20241121,130100,2021409640,11410,11420,11420,11400,607
|
||||
20241121,130000,2014486420,11420,11470,11470,11410,1325
|
||||
20241121,125900,1999352690,11430,11430,11430,11430,0
|
||||
20241121,125800,1999352690,11430,11450,11450,11430,2585
|
||||
20241121,125700,1969796500,11450,11450,11450,11450,129
|
||||
20241121,125600,1968319450,11450,11470,11470,11450,21
|
||||
20241121,125500,1968078980,11470,11480,11480,11470,404
|
||||
20241121,125400,1963441190,11460,11480,11490,11460,451
|
||||
20241121,125300,1958260670,11480,11480,11480,11480,325
|
||||
20241121,125200,1954529670,11470,11460,11470,11460,592
|
||||
20241121,125100,1947740350,11480,11480,11480,11480,0
|
||||
20241121,125000,1947740350,11480,11480,11480,11480,56
|
||||
20241121,124900,1947097470,11480,11480,11480,11480,0
|
||||
20241121,124800,1947097470,11480,11480,11480,11480,11
|
||||
20241121,124700,1946971190,11480,11480,11480,11480,87
|
||||
20241121,124600,1945972430,11480,11480,11480,11480,44
|
||||
20241121,124500,1945467310,11480,11450,11480,11440,578
|
||||
20241121,124400,1938848810,11460,11460,11460,11460,530
|
||||
20241121,124300,1932775010,11450,11480,11480,11450,150
|
||||
20241121,124200,1931056010,11480,11490,11490,11480,319
|
||||
20241121,124100,1927393780,11450,11470,11470,11450,219
|
||||
20241121,124000,1924883490,11470,11480,11480,11470,101
|
||||
20241121,123900,1923725010,11480,11460,11480,11460,348
|
||||
20241121,123800,1919736770,11460,11460,11460,11460,10
|
||||
20241121,123700,1919622170,11480,11480,11480,11480,0
|
||||
20241121,123600,1919622170,11480,11480,11480,11450,67
|
||||
20241121,123500,1918854140,11480,11450,11480,11450,101
|
||||
20241121,123400,1917697660,11460,11480,11490,11460,357
|
||||
20241121,123300,1913603890,11470,11470,11470,11470,405
|
||||
20241121,123200,1908958540,11480,11480,11480,11480,5
|
||||
20241121,123100,1908901140,11490,11500,11500,11490,252
|
||||
20241121,123000,1906004880,11510,11510,11510,11510,282
|
||||
20241121,122900,1902759060,11500,11500,11500,11480,756
|
||||
20241121,122800,1894075090,11500,11500,11500,11500,62
|
||||
20241121,122700,1893362090,11500,11480,11500,11480,1110
|
||||
20241121,122600,1880618410,11480,11480,11480,11480,471
|
||||
20241121,122500,1875211330,11470,11470,11470,11470,418
|
||||
20241121,122400,1870416870,11480,11480,11480,11480,620
|
||||
20241121,122300,1863299270,11480,11460,11480,11440,1968
|
||||
20241121,122200,1840754730,11460,11470,11470,11460,447
|
||||
20241121,122100,1835628820,11480,11490,11490,11480,656
|
||||
20241121,122000,1828095280,11490,11510,11510,11490,2466
|
||||
20241121,121900,1799736560,11510,11510,11510,11510,56
|
||||
20241121,121800,1799092000,11510,11540,11540,11510,769
|
||||
20241121,121700,1790240000,11540,11530,11540,11530,445
|
||||
20241121,121600,1785105680,11520,11530,11530,11520,105
|
||||
20241121,121500,1783896030,11540,11540,11540,11540,200
|
||||
20241121,121400,1781588030,11520,11530,11530,11520,1809
|
||||
20241121,121300,1760733340,11530,11530,11530,11530,21
|
||||
20241121,121200,1760491210,11530,11540,11540,11530,19
|
||||
20241121,121100,1760272050,11540,11580,11580,11540,25
|
||||
20241121,121000,1759983070,11540,11540,11540,11540,125
|
||||
20241121,120900,1758540570,11550,11590,11600,11550,1893
|
||||
20241121,120800,1736665740,11590,11570,11600,11560,170
|
||||
20241121,120700,1734698860,11570,11600,11600,11570,487
|
||||
20241121,120600,1729060040,11600,11600,11600,11560,281
|
||||
20241121,120500,1725806440,11570,11570,11570,11570,50
|
||||
20241121,120400,1725227940,11600,11610,11610,11600,779
|
||||
20241121,120300,1716187290,11600,11610,11610,11600,1226
|
||||
20241121,120200,1701953780,11610,11620,11620,11610,975
|
||||
20241121,120100,1690624310,11620,11620,11630,11610,360
|
||||
20241121,120000,1686440400,11610,11630,11640,11610,803
|
||||
20241121,115900,1677100940,11630,11650,11650,11630,1128
|
||||
20241121,115800,1663974040,11660,11670,11680,11640,2446
|
||||
20241121,115700,1635430990,11660,11600,11660,11540,4649
|
||||
20241121,115600,1581369030,11600,11550,11610,11550,5344
|
||||
20241121,115500,1519467110,11540,11550,11550,11540,552
|
||||
20241121,115400,1513094670,11540,11540,11550,11540,460
|
||||
20241121,115300,1507784980,11540,11540,11540,11540,214
|
||||
20241121,115200,1505315420,11550,11540,11550,11540,754
|
||||
20241121,115100,1496612760,11540,11530,11540,11530,467
|
||||
20241121,115000,1491226090,11540,11540,11540,11540,2
|
||||
20241121,114900,1491203010,11530,11540,11540,11530,381
|
||||
20241121,114800,1486807730,11540,11530,11540,11530,37
|
||||
20241121,114700,1486381080,11530,11550,11550,11530,781
|
||||
20241121,114600,1477368890,11550,11560,11560,11540,348
|
||||
20241121,114500,1473346320,11560,11550,11580,11550,5061
|
||||
20241121,114400,1414781820,11550,11550,11560,11540,1151
|
||||
20241121,114300,1401492840,11550,11520,11550,11520,1476
|
||||
20241121,114200,1384458700,11510,11500,11510,11500,253
|
||||
20241121,114100,1381547660,11490,11490,11490,11490,105
|
||||
20241121,114000,1380341210,11490,11490,11490,11490,50
|
||||
20241121,113900,1379766710,11490,11500,11500,11490,196
|
||||
20241121,113800,1377512950,11510,11520,11520,11510,235
|
||||
20241121,113700,1374807990,11510,11480,11510,11480,1137
|
||||
20241121,113600,1361721480,11500,11490,11500,11490,564
|
||||
20241121,113500,1355236890,11500,11500,11500,11500,0
|
||||
20241121,113400,1355236890,11500,11510,11520,11500,1444
|
||||
20241121,113300,1338620440,11500,11500,11500,11500,1352
|
||||
20241121,113200,1323072440,11470,11500,11500,11470,13
|
||||
20241121,113100,1322923300,11500,11460,11500,11460,478
|
||||
20241121,113000,1317429050,11460,11460,11460,11460,5
|
||||
20241121,112900,1317371750,11460,11480,11490,11460,428
|
||||
20241121,112800,1312459050,11490,11460,11490,11460,6903
|
||||
20241121,112700,1233331290,11460,11450,11460,11450,123
|
||||
20241121,112600,1231922890,11450,11450,11450,11450,106
|
||||
20241121,112500,1230709190,11460,11460,11460,11450,777
|
||||
20241121,112400,1221805740,11460,11460,11460,11450,99
|
||||
20241121,112300,1220671320,11450,11470,11470,11450,197
|
||||
20241121,112200,1218411990,11460,11450,11460,11450,62
|
||||
20241121,112100,1217701590,11470,11470,11470,11470,383
|
||||
20241121,112000,1213308580,11440,11440,11470,11440,105
|
||||
20241121,111900,1212105480,11430,11430,11430,11430,62
|
||||
20241121,111800,1211396820,11440,11440,11440,11440,1
|
||||
20241121,111700,1211385380,11430,11420,11430,11420,29
|
||||
20241121,111600,1211054030,11420,11420,11420,11420,0
|
||||
20241121,111500,1211054030,11420,11420,11420,11420,13
|
||||
20241121,111400,1210905570,11420,11470,11470,11420,608
|
||||
20241121,111300,1203944320,11480,11440,11480,11440,3577
|
||||
20241121,111200,1162923940,11450,11440,11450,11410,197
|
||||
20241121,111100,1160668910,11430,11430,11430,11430,2
|
||||
20241121,111000,1160646050,11410,11430,11430,11410,234
|
||||
20241121,110900,1157971690,11410,11410,11410,11410,12
|
||||
20241121,110800,1157834770,11410,11410,11450,11410,19
|
||||
20241121,110700,1157617940,11410,11410,11420,11410,201
|
||||
20241121,110600,1155324440,11410,11410,11410,11410,1
|
||||
20241121,110500,1155313030,11400,11420,11460,11400,1534
|
||||
20241121,110400,1137809790,11370,11390,11390,11370,463
|
||||
20241121,110300,1132540120,11390,11420,11420,11390,85
|
||||
20241121,110200,1131569810,11410,11390,11410,11390,20
|
||||
20241121,110100,1131341870,11400,11410,11410,11400,461
|
||||
20241121,110000,1126085030,11410,11410,11420,11410,34
|
||||
20241121,105900,1125697080,11410,11420,11420,11410,60
|
||||
20241121,105800,1125012130,11420,11420,11430,11420,193
|
||||
20241121,105700,1122807570,11420,11420,11430,11420,381
|
||||
20241121,105600,1118456540,11420,11430,11430,11420,32
|
||||
20241121,105500,1118090900,11430,11440,11440,11430,152
|
||||
20241121,105400,1116353510,11430,11440,11440,11430,37
|
||||
20241121,105300,1115930350,11440,11430,11440,11430,26
|
||||
20241121,105200,1115633060,11420,11430,11430,11420,36
|
||||
20241121,105100,1115221740,11420,11430,11440,11420,575
|
||||
20241121,105000,1108649410,11420,11460,11460,11420,3658
|
||||
20241121,104900,1066780010,11460,11460,11460,11460,62
|
||||
20241121,104800,1066069490,11470,11470,11480,11470,1189
|
||||
20241121,104700,1052431160,11500,11460,11500,11460,101
|
||||
20241121,104600,1051273660,11460,11500,11500,11460,17
|
||||
20241121,104500,1051078640,11500,11500,11500,11450,22
|
||||
20241121,104400,1050826340,11490,11480,11490,11450,1586
|
||||
20241121,104300,1032633390,11490,11490,11490,11480,68
|
||||
20241121,104200,1031852200,11490,11480,11490,11480,200
|
||||
20241121,104100,1029555600,11490,11480,11490,11460,152
|
||||
20241121,104000,1027810120,11450,11460,11490,11450,1266
|
||||
20241121,103900,1013309470,11460,11470,11470,11460,121
|
||||
20241121,103800,1011921720,11470,11470,11470,11460,36
|
||||
20241121,103700,1011508980,11490,11480,11490,11480,100
|
||||
20241121,103600,1010360670,11460,11480,11480,11460,145
|
||||
20241121,103500,1008696310,11450,11450,11450,11450,13
|
||||
20241121,103400,1008547460,11450,11460,11460,11450,340
|
||||
20241121,103300,1004654340,11470,11460,11470,11460,1060
|
||||
20241121,103200,992506710,11480,11490,11490,11480,46
|
||||
20241121,103100,991978620,11490,11450,11490,11450,14
|
||||
20241121,103000,991818240,11450,11450,11450,11450,13
|
||||
20241121,102900,991669390,11450,11470,11480,11450,532
|
||||
20241121,102800,985567170,11470,11480,11490,11470,215
|
||||
20241121,102700,983098830,11480,11480,11490,11480,164
|
||||
20241121,102600,981216030,11470,11490,11490,11470,94
|
||||
20241121,102500,980137610,11450,11450,11450,11450,63
|
||||
20241121,102400,979416260,11450,11540,11540,11450,1834
|
||||
20241121,102300,958302760,11530,11520,11530,11510,883
|
||||
20241121,102200,948128990,11520,11470,11520,11440,3928
|
||||
20241121,102100,902982780,11470,11400,11470,11390,654
|
||||
20241121,102000,895518150,11390,11400,11400,11390,14
|
||||
20241121,101900,895358680,11370,11430,11430,11370,610
|
||||
20241121,101800,888404940,11430,11430,11430,11430,422
|
||||
20241121,101700,883581480,11430,11480,11480,11430,217
|
||||
20241121,101600,881100170,11480,11490,11490,11460,655
|
||||
20241121,101500,873580760,11500,11440,11500,11440,2555
|
||||
20241121,101400,844286210,11410,11380,11430,11370,339
|
||||
20241121,101300,840425380,11370,11380,11380,11370,400
|
||||
20241121,101200,835876840,11360,11410,11410,11360,1057
|
||||
20241121,101100,823846790,11410,11410,11410,11410,0
|
||||
20241121,101000,823846790,11410,11410,11410,11410,400
|
||||
20241121,100900,819282790,11410,11440,11440,11400,823
|
||||
20241121,100800,809885570,11440,11450,11450,11400,390
|
||||
20241121,100700,805428230,11450,11450,11460,11450,1142
|
||||
20241121,100600,792352320,11450,11440,11450,11420,622
|
||||
20241121,100500,785238030,11440,11430,11440,11430,250
|
||||
20241121,100400,782378140,11450,11360,11450,11360,4611
|
||||
20241121,100300,729799070,11360,11360,11370,11360,509
|
||||
20241121,100200,724015830,11360,11320,11370,11320,250
|
||||
20241121,100100,721178510,11320,11320,11320,11320,0
|
||||
20241121,100000,721178510,11320,11350,11350,11320,53
|
||||
20241121,095900,720578480,11350,11350,11350,11350,275
|
||||
20241121,095800,717457230,11300,11320,11340,11300,259
|
||||
20241121,095700,714525270,11340,11330,11340,11330,1184
|
||||
20241121,095600,701105610,11340,11330,11340,11320,262
|
||||
20241121,095500,698137200,11330,11320,11330,11290,284
|
||||
20241121,095400,694922810,11290,11290,11290,11290,2
|
||||
20241121,095300,694900230,11290,11290,11290,11290,127
|
||||
20241121,095200,693466400,11290,11320,11320,11290,744
|
||||
20241121,095100,685051800,11310,11280,11310,11280,1352
|
||||
20241121,095000,669786930,11280,11300,11310,11280,415
|
||||
20241121,094900,665098360,11300,11300,11300,11300,403
|
||||
20241121,094800,660544460,11300,11290,11310,11260,2030
|
||||
20241121,094700,637642470,11290,11300,11300,11290,466
|
||||
20241121,094600,632381110,11290,11280,11300,11280,408
|
||||
20241121,094500,627777260,11280,11300,11300,11270,747
|
||||
20241121,094400,619347050,11290,11310,11310,11290,1688
|
||||
20241121,094300,600265550,11310,11310,11320,11310,54
|
||||
20241121,094200,599654800,11310,11330,11330,11310,291
|
||||
20241121,094100,596360660,11330,11320,11330,11310,1256
|
||||
20241121,094000,582150830,11330,11340,11340,11330,544
|
||||
20241121,093900,575986650,11330,11340,11340,11330,34
|
||||
20241121,093800,575601420,11330,11330,11340,11320,157
|
||||
20241121,093700,573822590,11330,11340,11340,11330,821
|
||||
20241121,093600,564520390,11340,11340,11340,11330,204
|
||||
20241121,093500,562207040,11350,11350,11380,11350,1357
|
||||
20241121,093400,546803840,11350,11370,11370,11350,241
|
||||
20241121,093300,544065640,11380,11370,11380,11370,78
|
||||
20241121,093200,543178700,11350,11410,11410,11350,1383
|
||||
20241121,093100,527476410,11410,11360,11410,11350,1948
|
||||
20241121,093000,505362250,11360,11380,11400,11350,4993
|
||||
20241121,092900,448574150,11390,11340,11390,11340,1039
|
||||
20241121,092800,436783300,11340,11390,11390,11340,1494
|
||||
20241121,092700,419817330,11410,11420,11420,11410,70
|
||||
20241121,092600,419018360,11420,11430,11430,11420,185
|
||||
20241121,092500,416904220,11400,11440,11440,11400,182
|
||||
20241121,092400,414823330,11460,11450,11460,11440,1327
|
||||
20241121,092300,399622690,11450,11440,11480,11440,1395
|
||||
20241121,092200,383629430,11440,11460,11480,11430,2985
|
||||
20241121,092100,349402280,11470,11420,11470,11420,1358
|
||||
20241121,092000,333845660,11380,11390,11440,11330,682
|
||||
20241121,091900,326073440,11320,11400,11400,11310,1492
|
||||
20241121,091800,309174270,11350,11440,11440,11350,149
|
||||
20241121,091700,307477790,11440,11370,11440,11330,643
|
||||
20241121,091600,300155810,11370,11360,11390,11340,500
|
||||
20241121,091500,294469800,11360,11370,11370,11310,1150
|
||||
20241121,091400,281441810,11380,11450,11450,11380,3353
|
||||
20241121,091300,243173360,11470,11480,11490,11470,995
|
||||
20241121,091200,231751110,11470,11410,11470,11380,2375
|
||||
20241121,091100,204589750,11410,11380,11420,11380,1029
|
||||
20241121,091000,192865850,11360,11310,11360,11310,2399
|
||||
20241121,090900,165673450,11310,11320,11330,11310,937
|
||||
20241121,090800,155071130,11320,11310,11350,11300,950
|
||||
20241121,090700,144307230,11310,11320,11330,11300,1124
|
||||
20241121,090600,131595630,11320,11380,11380,11310,3726
|
||||
20241121,090500,89371180,11380,11380,11390,11370,916
|
||||
20241121,090400,78949600,11380,11340,11380,11340,1100
|
||||
20241121,090300,66453610,11340,11360,11360,11310,2789
|
||||
20241121,090200,34877770,11360,11400,11410,11360,232
|
||||
20241121,090100,32237120,11410,11430,11430,11410,70
|
||||
20241121,090000,31437520,11430,11430,11440,11390,2633
|
||||
|
Reference in New Issue
Block a user