ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
119610/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,201300,0,24900,24900,24900,24900,0
20241121,201200,0,24900,24900,24900,24900,0
20241121,201100,0,24900,24900,24900,24900,0
20241121,201000,0,24900,24900,24900,24900,0
20241121,200900,0,24900,24900,24900,24900,0
20241121,200800,0,24900,24900,24900,24900,0
20241121,200700,0,24900,24900,24900,24900,0
20241121,200600,0,24900,24900,24900,24900,0
20241121,200500,0,24900,24900,24900,24900,0
20241121,200400,0,24900,24900,24900,24900,0
20241121,200300,0,24900,24900,24900,24900,0
20241121,200200,0,24900,24900,24900,24900,0
20241121,200100,0,24900,24900,24900,24900,0
20241121,200000,0,24900,24900,24900,24900,0
20241121,195900,0,24900,24900,24900,24900,0
20241121,195800,0,24900,24900,24900,24900,0
20241121,195700,0,24900,24900,24900,24900,0
20241121,195600,0,24900,24900,24900,24900,0
20241121,195500,0,24900,24900,24900,24900,0
20241121,195400,0,24900,24900,24900,24900,0
20241121,195300,0,24900,24900,24900,24900,0
20241121,195200,0,24900,24900,24900,24900,0
20241121,195100,0,24900,24900,24900,24900,0
20241121,195000,0,24900,24900,24900,24900,0
20241121,194900,0,24900,24900,24900,24900,0
20241121,194800,0,24900,24900,24900,24900,0
20241121,194700,0,24900,24900,24900,24900,0
20241121,194600,0,24900,24900,24900,24900,0
20241121,194500,0,24900,24900,24900,24900,0
20241121,194400,0,24900,24900,24900,24900,0
20241121,194300,0,24900,24900,24900,24900,0
20241121,194200,0,24900,24900,24900,24900,0
20241121,194100,0,24900,24900,24900,24900,0
20241121,194000,0,24900,24900,24900,24900,0
20241121,193900,0,24900,24900,24900,24900,0
20241121,193800,0,24900,24900,24900,24900,0
20241121,193700,0,24900,24900,24900,24900,0
20241121,193600,0,24900,24900,24900,24900,0
20241121,193500,0,24900,24900,24900,24900,0
20241121,193400,0,24900,24900,24900,24900,0
20241121,193300,0,24900,24900,24900,24900,0
20241121,193200,0,24900,24900,24900,24900,0
20241121,193100,0,24900,24900,24900,24900,0
20241121,193000,0,24900,24900,24900,24900,0
20241121,192900,0,24900,24900,24900,24900,0
20241121,192800,0,24900,24900,24900,24900,0
20241121,192700,0,24900,24900,24900,24900,0
20241121,192600,0,24900,24900,24900,24900,0
20241121,192500,0,24900,24900,24900,24900,0
20241121,192400,0,24900,24900,24900,24900,0
20241121,192300,0,24900,24900,24900,24900,0
20241121,192200,0,24900,24900,24900,24900,0
20241121,192100,0,24900,24900,24900,24900,0
20241121,192000,0,24900,24900,24900,24900,0
20241121,191900,0,24900,24900,24900,24900,0
20241121,191800,0,24900,24900,24900,24900,0
20241121,191700,0,24900,24900,24900,24900,0
20241121,191600,0,24900,24900,24900,24900,0
20241121,191500,0,24900,24900,24900,24900,0
20241121,191400,0,24900,24900,24900,24900,0
20241121,191300,0,24900,24900,24900,24900,0
20241121,191200,0,24900,24900,24900,24900,0
20241121,191100,0,24900,24900,24900,24900,0
20241121,191000,0,24900,24900,24900,24900,0
20241121,190900,0,24900,24900,24900,24900,0
20241121,190800,0,24900,24900,24900,24900,0
20241121,190700,0,24900,24900,24900,24900,0
20241121,190600,0,24900,24900,24900,24900,0
20241121,190500,0,24900,24900,24900,24900,0
20241121,190400,0,24900,24900,24900,24900,0
20241121,190300,0,24900,24900,24900,24900,0
20241121,190200,0,24900,24900,24900,24900,0
20241121,190100,0,24900,24900,24900,24900,0
20241121,190000,0,24900,24900,24900,24900,0
20241121,185900,0,24900,24900,24900,24900,0
20241121,185800,0,24900,24900,24900,24900,0
20241121,185700,0,24900,24900,24900,24900,0
20241121,185600,0,24900,24900,24900,24900,0
20241121,185500,0,24900,24900,24900,24900,0
20241121,185400,0,24900,24900,24900,24900,0
20241121,185300,0,24900,24900,24900,24900,0
20241121,185200,0,24900,24900,24900,24900,0
20241121,185100,0,24900,24900,24900,24900,0
20241121,185000,0,24900,24900,24900,24900,0
20241121,184900,0,24900,24900,24900,24900,0
20241121,184800,0,24900,24900,24900,24900,0
20241121,184700,0,24900,24900,24900,24900,0
20241121,184600,0,24900,24900,24900,24900,0
20241121,184500,0,24900,24900,24900,24900,0
20241121,184400,0,24900,24900,24900,24900,0
20241121,184300,0,24900,24900,24900,24900,0
20241121,184200,0,24900,24900,24900,24900,0
20241121,184100,0,24900,24900,24900,24900,0
20241121,184000,0,24900,24900,24900,24900,0
20241121,183900,0,24900,24900,24900,24900,0
20241121,183800,0,24900,24900,24900,24900,0
20241121,183700,0,24900,24900,24900,24900,0
20241121,183600,0,24900,24900,24900,24900,0
20241121,183500,0,24900,24900,24900,24900,0
20241121,183400,0,24900,24900,24900,24900,0
20241121,183300,0,24900,24900,24900,24900,0
20241121,183200,0,24900,24900,24900,24900,0
20241121,183100,0,24900,24900,24900,24900,0
20241121,183000,0,24900,24900,24900,24900,0
20241121,182900,0,24900,24900,24900,24900,0
20241121,182800,0,24900,24900,24900,24900,0
20241121,182700,0,24900,24900,24900,24900,0
20241121,182600,0,24900,24900,24900,24900,0
20241121,182500,0,24900,24900,24900,24900,0
20241121,182400,0,24900,24900,24900,24900,0
20241121,182300,0,24900,24900,24900,24900,0
20241121,182200,0,24900,24900,24900,24900,0
20241121,182100,0,24900,24900,24900,24900,0
20241121,182000,0,24900,24900,24900,24900,0
20241121,181900,0,24900,24900,24900,24900,0
20241121,181800,0,24900,24900,24900,24900,0
20241121,181700,0,24900,24900,24900,24900,0
20241121,181600,0,24900,24900,24900,24900,0
20241121,181500,0,24900,24900,24900,24900,0
20241121,181400,0,24900,24900,24900,24900,0
20241121,181300,0,24900,24900,24900,24900,0
20241121,181200,0,24900,24900,24900,24900,0
20241121,181100,0,24900,24900,24900,24900,0
20241121,181000,0,24900,24900,24900,24900,0
20241121,180900,0,24900,24900,24900,24900,0
20241121,180800,0,24900,24900,24900,24900,0
20241121,180700,0,24900,24900,24900,24900,0
20241121,180600,0,24900,24900,24900,24900,0
20241121,180500,0,24900,24900,24900,24900,0
20241121,180400,0,24900,24900,24900,24900,0
20241121,180300,0,24900,24900,24900,24900,0
20241121,180200,0,24900,24900,24900,24900,0
20241121,180100,0,24900,24900,24900,24900,0
20241121,180000,0,24900,24900,24900,24900,0
20241121,175900,0,24900,24900,24900,24900,0
20241121,175800,0,24900,24900,24900,24900,0
20241121,175700,0,24900,24900,24900,24900,0
20241121,175600,0,24900,24900,24900,24900,0
20241121,175500,0,24900,24900,24900,24900,0
20241121,175400,0,24900,24900,24900,24900,0
20241121,175300,0,24900,24900,24900,24900,0
20241121,175200,0,24900,24900,24900,24900,0
20241121,175100,0,24900,24900,24900,24900,0
20241121,175000,0,24900,24900,24900,24900,0
20241121,174900,0,24900,24900,24900,24900,0
20241121,174800,0,24900,24900,24900,24900,0
20241121,174700,0,24900,24900,24900,24900,0
20241121,174600,0,24900,24900,24900,24900,0
20241121,174500,0,24900,24900,24900,24900,0
20241121,174400,0,24900,24900,24900,24900,0
20241121,174300,0,24900,24900,24900,24900,0
20241121,174200,0,24900,24900,24900,24900,0
20241121,174100,0,24900,24900,24900,24900,0
20241121,174000,0,24900,24900,24900,24900,0
20241121,173900,0,24900,24900,24900,24900,0
20241121,173800,0,24900,24900,24900,24900,0
20241121,173700,0,24900,24900,24900,24900,0
20241121,173600,0,24900,24900,24900,24900,0
20241121,173500,0,24900,24900,24900,24900,0
20241121,173400,0,24900,24900,24900,24900,0
20241121,173300,0,24900,24900,24900,24900,0
20241121,173200,0,24900,24900,24900,24900,0
20241121,173100,0,24900,24900,24900,24900,0
20241121,173000,0,24900,24900,24900,24900,0
20241121,172900,0,24900,24900,24900,24900,0
20241121,172800,0,24900,24900,24900,24900,0
20241121,172700,0,24900,24900,24900,24900,0
20241121,172600,0,24900,24900,24900,24900,0
20241121,172500,0,24900,24900,24900,24900,0
20241121,172400,0,24900,24900,24900,24900,0
20241121,172300,0,24900,24900,24900,24900,0
20241121,172200,0,24900,24900,24900,24900,0
20241121,172100,0,24900,24900,24900,24900,0
20241121,172000,0,24900,24900,24900,24900,0
20241121,171900,0,24900,24900,24900,24900,0
20241121,171800,0,24900,24900,24900,24900,0
20241121,171700,0,24900,24900,24900,24900,0
20241121,171600,0,24900,24900,24900,24900,0
20241121,171500,0,24900,24900,24900,24900,0
20241121,171400,0,24900,24900,24900,24900,0
20241121,171300,0,24900,24900,24900,24900,0
20241121,171200,0,24900,24900,24900,24900,0
20241121,171100,0,24900,24900,24900,24900,0
20241121,171000,0,24900,24900,24900,24900,0
20241121,170900,0,24900,24900,24900,24900,0
20241121,170800,0,24900,24900,24900,24900,0
20241121,170700,0,24900,24900,24900,24900,0
20241121,170600,0,24900,24900,24900,24900,0
20241121,170500,0,24900,24900,24900,24900,0
20241121,170400,0,24900,24900,24900,24900,0
20241121,170300,0,24900,24900,24900,24900,0
20241121,170200,0,24900,24900,24900,24900,0
20241121,170100,0,24900,24900,24900,24900,0
20241121,170000,0,24900,24900,24900,24900,0
20241121,165900,0,24900,24900,24900,24900,0
20241121,165800,0,24900,24900,24900,24900,0
20241121,165700,0,24900,24900,24900,24900,0
20241121,165600,0,24900,24900,24900,24900,0
20241121,165500,0,24900,24900,24900,24900,0
20241121,165400,0,24900,24900,24900,24900,0
20241121,165300,0,24900,24900,24900,24900,0
20241121,165200,0,24900,24900,24900,24900,0
20241121,165100,0,24900,24900,24900,24900,0
20241121,165000,0,24900,24900,24900,24900,0
20241121,164900,0,24900,24900,24900,24900,0
20241121,164800,0,24900,24900,24900,24900,0
20241121,164700,0,24900,24900,24900,24900,0
20241121,164600,0,24900,24900,24900,24900,0
20241121,164500,0,24900,24900,24900,24900,0
20241121,164400,0,24900,24900,24900,24900,0
20241121,164300,0,24900,24900,24900,24900,0
20241121,164200,0,24900,24900,24900,24900,0
20241121,164100,0,24900,24900,24900,24900,0
20241121,164000,0,24900,24900,24900,24900,0
20241121,163900,0,24900,24900,24900,24900,0
20241121,163800,0,24900,24900,24900,24900,0
20241121,163700,0,24900,24900,24900,24900,0
20241121,163600,0,24900,24900,24900,24900,0
20241121,163500,0,24900,24900,24900,24900,0
20241121,163400,0,24900,24900,24900,24900,0
20241121,163300,0,24900,24900,24900,24900,0
20241121,163200,0,24900,24900,24900,24900,0
20241121,163100,0,24900,24900,24900,24900,0
20241121,163000,0,24900,24900,24900,24900,0
20241121,162900,0,24900,24900,24900,24900,0
20241121,162800,0,24900,24900,24900,24900,0
20241121,162700,0,24900,24900,24900,24900,0
20241121,162600,0,24900,24900,24900,24900,0
20241121,162500,0,24900,24900,24900,24900,0
20241121,162400,0,24900,24900,24900,24900,0
20241121,162300,0,24900,24900,24900,24900,0
20241121,162200,0,24900,24900,24900,24900,0
20241121,162100,0,24900,24900,24900,24900,0
20241121,162000,0,24900,24900,24900,24900,0
20241121,161900,0,24900,24900,24900,24900,0
20241121,161800,0,24900,24900,24900,24900,0
20241121,161700,0,24900,24900,24900,24900,0
20241121,161600,0,24900,24900,24900,24900,0
20241121,161500,0,24900,24900,24900,24900,0
20241121,161400,0,24900,24900,24900,24900,0
20241121,161300,0,24900,24900,24900,24900,0
20241121,161200,0,24900,24900,24900,24900,0
20241121,161100,0,24900,24900,24900,24900,0
20241121,161000,0,24900,24900,24900,24900,0
20241121,160900,0,24900,24900,24900,24900,0
20241121,160800,0,24900,24900,24900,24900,0
20241121,160700,0,24900,24900,24900,24900,0
20241121,160600,0,24900,24900,24900,24900,0
20241121,160500,0,24900,24900,24900,24900,0
20241121,160400,0,24900,24900,24900,24900,0
20241121,160300,0,24900,24900,24900,24900,0
20241121,160200,0,24900,24900,24900,24900,0
20241121,160100,0,24900,24900,24900,24900,0
20241121,160000,0,24900,24900,24900,24900,0
20241121,155900,0,24900,24900,24900,24900,0
20241121,155800,0,24900,24900,24900,24900,0
20241121,155700,0,24900,24900,24900,24900,0
20241121,155600,0,24900,24900,24900,24900,0
20241121,155500,0,24900,24900,24900,24900,0
20241121,155400,0,24900,24900,24900,24900,0
20241121,155300,0,24900,24900,24900,24900,0
20241121,155200,0,24900,24900,24900,24900,0
20241121,155100,0,24900,24900,24900,24900,0
20241121,155000,0,24900,24900,24900,24900,0
20241121,154900,0,24900,24900,24900,24900,0
20241121,154800,0,24900,24900,24900,24900,0
20241121,154700,0,24900,24900,24900,24900,0
20241121,154600,0,24900,24900,24900,24900,0
20241121,154500,0,24900,24900,24900,24900,0
20241121,154400,0,24900,24900,24900,24900,0
20241121,154300,0,24900,24900,24900,24900,0
20241121,154200,0,24900,24900,24900,24900,0
20241121,154100,0,24900,24900,24900,24900,0
20241121,154000,0,24900,24900,24900,24900,0
20241121,153900,0,24900,24900,24900,24900,0
20241121,153800,0,24900,24900,24900,24900,0
20241121,153700,0,24900,24900,24900,24900,0
20241121,153600,0,24900,24900,24900,24900,0
20241121,153500,0,24900,24900,24900,24900,0
20241121,153400,0,24900,24900,24900,24900,0
20241121,153300,0,24900,24900,24900,24900,0
20241121,153200,0,24900,24900,24900,24900,0
20241121,153100,0,24900,24900,24900,24900,0
20241121,153000,0,24900,24900,24900,24900,0
20241121,152900,0,24900,24900,24900,24900,0
20241121,152800,0,24900,24900,24900,24900,0
20241121,152700,0,24900,24900,24900,24900,0
20241121,152600,0,24900,24900,24900,24900,0
20241121,152500,0,24900,24900,24900,24900,0
20241121,152400,0,24900,24900,24900,24900,0
20241121,152300,0,24900,24900,24900,24900,0
20241121,152200,0,24900,24900,24900,24900,0
20241121,152100,0,24900,24900,24900,24900,0
20241121,152000,0,24900,24900,24900,24900,0
20241121,151900,0,24900,24900,24900,24900,0
20241121,151800,0,24900,24900,24900,24900,0
20241121,151700,0,24900,24900,24900,24900,0
20241121,151600,0,24900,24900,24900,24900,0
20241121,151500,0,24900,24900,24900,24900,0
20241121,151400,0,24900,24900,24900,24900,0
20241121,151300,0,24900,24900,24900,24900,0
20241121,151200,0,24900,24900,24900,24900,0
20241121,151100,0,24900,24900,24900,24900,0
20241121,151000,0,24900,24900,24900,24900,0
20241121,150900,0,24900,24900,24900,24900,0
20241121,150800,0,24900,24900,24900,24900,0
20241121,150700,0,24900,24900,24900,24900,0
20241121,150600,0,24900,24900,24900,24900,0
20241121,150500,0,24900,24900,24900,24900,0
20241121,150400,0,24900,24900,24900,24900,0
20241121,150300,0,24900,24900,24900,24900,0
20241121,150200,0,24900,24900,24900,24900,0
20241121,150100,0,24900,24900,24900,24900,0
20241121,150000,0,24900,24900,24900,24900,0
20241121,145900,0,24900,24900,24900,24900,0
20241121,145800,0,24900,24900,24900,24900,0
20241121,145700,0,24900,24900,24900,24900,0
20241121,145600,0,24900,24900,24900,24900,0
20241121,145500,0,24900,24900,24900,24900,0
20241121,145400,0,24900,24900,24900,24900,0
20241121,145300,0,24900,24900,24900,24900,0
20241121,145200,0,24900,24900,24900,24900,0
20241121,145100,0,24900,24900,24900,24900,0
20241121,145000,0,24900,24900,24900,24900,0
20241121,144900,0,24900,24900,24900,24900,0
20241121,144800,0,24900,24900,24900,24900,0
20241121,144700,0,24900,24900,24900,24900,0
20241121,144600,0,24900,24900,24900,24900,0
20241121,144500,0,24900,24900,24900,24900,0
20241121,144400,0,24900,24900,24900,24900,0
20241121,144300,0,24900,24900,24900,24900,0
20241121,144200,0,24900,24900,24900,24900,0
20241121,144100,0,24900,24900,24900,24900,0
20241121,144000,0,24900,24900,24900,24900,0
20241121,143900,0,24900,24900,24900,24900,0
20241121,143800,0,24900,24900,24900,24900,0
20241121,143700,0,24900,24900,24900,24900,0
20241121,143600,0,24900,24900,24900,24900,0
20241121,143500,0,24900,24900,24900,24900,0
20241121,143400,0,24900,24900,24900,24900,0
20241121,143300,0,24900,24900,24900,24900,0
20241121,143200,0,24900,24900,24900,24900,0
20241121,143100,0,24900,24900,24900,24900,0
20241121,143000,0,24900,24900,24900,24900,0
20241121,142900,0,24900,24900,24900,24900,0
20241121,142800,0,24900,24900,24900,24900,0
20241121,142700,0,24900,24900,24900,24900,0
20241121,142600,0,24900,24900,24900,24900,0
20241121,142500,0,24900,24900,24900,24900,0
20241121,142400,0,24900,24900,24900,24900,0
20241121,142300,0,24900,24900,24900,24900,0
20241121,142200,0,24900,24900,24900,24900,0
20241121,142100,0,24900,24900,24900,24900,0
20241121,142000,0,24900,24900,24900,24900,0
20241121,141900,0,24900,24900,24900,24900,0
20241121,141800,0,24900,24900,24900,24900,0
20241121,141700,0,24900,24900,24900,24900,0
20241121,141600,0,24900,24900,24900,24900,0
20241121,141500,0,24900,24900,24900,24900,0
20241121,141400,0,24900,24900,24900,24900,0
20241121,141300,0,24900,24900,24900,24900,0
20241121,141200,0,24900,24900,24900,24900,0
20241121,141100,0,24900,24900,24900,24900,0
20241121,141000,0,24900,24900,24900,24900,0
20241121,140900,0,24900,24900,24900,24900,0
20241121,140800,0,24900,24900,24900,24900,0
20241121,140700,0,24900,24900,24900,24900,0
20241121,140600,0,24900,24900,24900,24900,0
20241121,140500,0,24900,24900,24900,24900,0
20241121,140400,0,24900,24900,24900,24900,0
20241121,140300,0,24900,24900,24900,24900,0
20241121,140200,0,24900,24900,24900,24900,0
20241121,140100,0,24900,24900,24900,24900,0
20241121,140000,0,24900,24900,24900,24900,0
20241121,135900,0,24900,24900,24900,24900,0
20241121,135800,0,24900,24900,24900,24900,0
20241121,135700,0,24900,24900,24900,24900,0
20241121,135600,0,24900,24900,24900,24900,0
20241121,135500,0,24900,24900,24900,24900,0
20241121,135400,0,24900,24900,24900,24900,0
20241121,135300,0,24900,24900,24900,24900,0
20241121,135200,0,24900,24900,24900,24900,0
20241121,135100,0,24900,24900,24900,24900,0
20241121,135000,0,24900,24900,24900,24900,0
20241121,134900,0,24900,24900,24900,24900,0
20241121,134800,0,24900,24900,24900,24900,0
20241121,134700,0,24900,24900,24900,24900,0
20241121,134600,0,24900,24900,24900,24900,0
20241121,134500,0,24900,24900,24900,24900,0
20241121,134400,0,24900,24900,24900,24900,0
20241121,134300,0,24900,24900,24900,24900,0
20241121,134200,0,24900,24900,24900,24900,0
20241121,134100,0,24900,24900,24900,24900,0
20241121,134000,0,24900,24900,24900,24900,0
20241121,133900,0,24900,24900,24900,24900,0
20241121,133800,0,24900,24900,24900,24900,0
20241121,133700,0,24900,24900,24900,24900,0
20241121,133600,0,24900,24900,24900,24900,0
20241121,133500,0,24900,24900,24900,24900,0
20241121,133400,0,24900,24900,24900,24900,0
20241121,133300,0,24900,24900,24900,24900,0
20241121,133200,0,24900,24900,24900,24900,0
20241121,133100,0,24900,24900,24900,24900,0
20241121,133000,0,24900,24900,24900,24900,0
20241121,132900,0,24900,24900,24900,24900,0
20241121,132800,0,24900,24900,24900,24900,0
20241121,132700,0,24900,24900,24900,24900,0
20241121,132600,0,24900,24900,24900,24900,0
20241121,132500,0,24900,24900,24900,24900,0
20241121,132400,0,24900,24900,24900,24900,0
20241121,132300,0,24900,24900,24900,24900,0
20241121,132200,0,24900,24900,24900,24900,0
20241121,132100,0,24900,24900,24900,24900,0
20241121,132000,0,24900,24900,24900,24900,0
20241121,131900,0,24900,24900,24900,24900,0
20241121,131800,0,24900,24900,24900,24900,0
20241121,131700,0,24900,24900,24900,24900,0
20241121,131600,0,24900,24900,24900,24900,0
20241121,131500,0,24900,24900,24900,24900,0
20241121,131400,0,24900,24900,24900,24900,0
20241121,131300,0,24900,24900,24900,24900,0
20241121,131200,0,24900,24900,24900,24900,0
20241121,131100,0,24900,24900,24900,24900,0
20241121,131000,0,24900,24900,24900,24900,0
20241121,130900,0,24900,24900,24900,24900,0
20241121,130800,0,24900,24900,24900,24900,0
20241121,130700,0,24900,24900,24900,24900,0
20241121,130600,0,24900,24900,24900,24900,0
20241121,130500,0,24900,24900,24900,24900,0
20241121,130400,0,24900,24900,24900,24900,0
20241121,130300,0,24900,24900,24900,24900,0
20241121,130200,0,24900,24900,24900,24900,0
20241121,130100,0,24900,24900,24900,24900,0
20241121,130000,0,24900,24900,24900,24900,0
20241121,125900,0,24900,24900,24900,24900,0
20241121,125800,0,24900,24900,24900,24900,0
20241121,125700,0,24900,24900,24900,24900,0
20241121,125600,0,24900,24900,24900,24900,0
20241121,125500,0,24900,24900,24900,24900,0
20241121,125400,0,24900,24900,24900,24900,0
20241121,125300,0,24900,24900,24900,24900,0
20241121,125200,0,24900,24900,24900,24900,0
20241121,125100,0,24900,24900,24900,24900,0
20241121,125000,0,24900,24900,24900,24900,0
20241121,124900,0,24900,24900,24900,24900,0
20241121,124800,0,24900,24900,24900,24900,0
20241121,124700,0,24900,24900,24900,24900,0
20241121,124600,0,24900,24900,24900,24900,0
20241121,124500,0,24900,24900,24900,24900,0
20241121,124400,0,24900,24900,24900,24900,0
20241121,124300,0,24900,24900,24900,24900,0
20241121,124200,0,24900,24900,24900,24900,0
20241121,124100,0,24900,24900,24900,24900,0
20241121,124000,0,24900,24900,24900,24900,0
20241121,123900,0,24900,24900,24900,24900,0
20241121,123800,0,24900,24900,24900,24900,0
20241121,123700,0,24900,24900,24900,24900,0
20241121,123600,0,24900,24900,24900,24900,0
20241121,123500,0,24900,24900,24900,24900,0
20241121,123400,0,24900,24900,24900,24900,0
20241121,123300,0,24900,24900,24900,24900,0
20241121,123200,0,24900,24900,24900,24900,0
20241121,123100,0,24900,24900,24900,24900,0
20241121,123000,0,24900,24900,24900,24900,0
20241121,122900,0,24900,24900,24900,24900,0
20241121,122800,0,24900,24900,24900,24900,0
20241121,122700,0,24900,24900,24900,24900,0
20241121,122600,0,24900,24900,24900,24900,0
20241121,122500,0,24900,24900,24900,24900,0
20241121,122400,0,24900,24900,24900,24900,0
20241121,122300,0,24900,24900,24900,24900,0
20241121,122200,0,24900,24900,24900,24900,0
20241121,122100,0,24900,24900,24900,24900,0
20241121,122000,0,24900,24900,24900,24900,0
20241121,121900,0,24900,24900,24900,24900,0
20241121,121800,0,24900,24900,24900,24900,0
20241121,121700,0,24900,24900,24900,24900,0
20241121,121600,0,24900,24900,24900,24900,0
20241121,121500,0,24900,24900,24900,24900,0
20241121,121400,0,24900,24900,24900,24900,0
20241121,121300,0,24900,24900,24900,24900,0
20241121,121200,0,24900,24900,24900,24900,0
20241121,121100,0,24900,24900,24900,24900,0
20241121,121000,0,24900,24900,24900,24900,0
20241121,120900,0,24900,24900,24900,24900,0
20241121,120800,0,24900,24900,24900,24900,0
20241121,120700,0,24900,24900,24900,24900,0
20241121,120600,0,24900,24900,24900,24900,0
20241121,120500,0,24900,24900,24900,24900,0
20241121,120400,0,24900,24900,24900,24900,0
20241121,120300,0,24900,24900,24900,24900,0
20241121,120200,0,24900,24900,24900,24900,0
20241121,120100,0,24900,24900,24900,24900,0
20241121,120000,0,24900,24900,24900,24900,0
20241121,115900,0,24900,24900,24900,24900,0
20241121,115800,0,24900,24900,24900,24900,0
20241121,115700,0,24900,24900,24900,24900,0
20241121,115600,0,24900,24900,24900,24900,0
20241121,115500,0,24900,24900,24900,24900,0
20241121,115400,0,24900,24900,24900,24900,0
20241121,115300,0,24900,24900,24900,24900,0
20241121,115200,0,24900,24900,24900,24900,0
20241121,115100,0,24900,24900,24900,24900,0
20241121,115000,0,24900,24900,24900,24900,0
20241121,114900,0,24900,24900,24900,24900,0
20241121,114800,0,24900,24900,24900,24900,0
20241121,114700,0,24900,24900,24900,24900,0
20241121,114600,0,24900,24900,24900,24900,0
20241121,114500,0,24900,24900,24900,24900,0
20241121,114400,0,24900,24900,24900,24900,0
20241121,114300,0,24900,24900,24900,24900,0
20241121,114200,0,24900,24900,24900,24900,0
20241121,114100,0,24900,24900,24900,24900,0
20241121,114000,0,24900,24900,24900,24900,0
20241121,113900,0,24900,24900,24900,24900,0
20241121,113800,0,24900,24900,24900,24900,0
20241121,113700,0,24900,24900,24900,24900,0
20241121,113600,0,24900,24900,24900,24900,0
20241121,113500,0,24900,24900,24900,24900,0
20241121,113400,0,24900,24900,24900,24900,0
20241121,113300,0,24900,24900,24900,24900,0
20241121,113200,0,24900,24900,24900,24900,0
20241121,113100,0,24900,24900,24900,24900,0
20241121,113000,0,24900,24900,24900,24900,0
20241121,112900,0,24900,24900,24900,24900,0
20241121,112800,0,24900,24900,24900,24900,0
20241121,112700,0,24900,24900,24900,24900,0
20241121,112600,0,24900,24900,24900,24900,0
20241121,112500,0,24900,24900,24900,24900,0
20241121,112400,0,24900,24900,24900,24900,0
20241121,112300,0,24900,24900,24900,24900,0
20241121,112200,0,24900,24900,24900,24900,0
20241121,112100,0,24900,24900,24900,24900,0
20241121,112000,0,24900,24900,24900,24900,0
20241121,111900,0,24900,24900,24900,24900,0
20241121,111800,0,24900,24900,24900,24900,0
20241121,111700,0,24900,24900,24900,24900,0
20241121,111600,0,24900,24900,24900,24900,0
20241121,111500,0,24900,24900,24900,24900,0
20241121,111400,0,24900,24900,24900,24900,0
20241121,111300,0,24900,24900,24900,24900,0
20241121,111200,0,24900,24900,24900,24900,0
20241121,111100,0,24900,24900,24900,24900,0
20241121,111000,0,24900,24900,24900,24900,0
20241121,110900,0,24900,24900,24900,24900,0
20241121,110800,0,24900,24900,24900,24900,0
20241121,110700,0,24900,24900,24900,24900,0
20241121,110600,0,24900,24900,24900,24900,0
20241121,110500,0,24900,24900,24900,24900,0
20241121,110400,0,24900,24900,24900,24900,0
20241121,110300,0,24900,24900,24900,24900,0
20241121,110200,0,24900,24900,24900,24900,0
20241121,110100,0,24900,24900,24900,24900,0
20241121,110000,0,24900,24900,24900,24900,0
20241121,105900,0,24900,24900,24900,24900,0
20241121,105800,0,24900,24900,24900,24900,0
20241121,105700,0,24900,24900,24900,24900,0
20241121,105600,0,24900,24900,24900,24900,0
20241121,105500,0,24900,24900,24900,24900,0
20241121,105400,0,24900,24900,24900,24900,0
20241121,105300,0,24900,24900,24900,24900,0
20241121,105200,0,24900,24900,24900,24900,0
20241121,105100,0,24900,24900,24900,24900,0
20241121,105000,0,24900,24900,24900,24900,0
20241121,104900,0,24900,24900,24900,24900,0
20241121,104800,0,24900,24900,24900,24900,0
20241121,104700,0,24900,24900,24900,24900,0
20241121,104600,0,24900,24900,24900,24900,0
20241121,104500,0,24900,24900,24900,24900,0
20241121,104400,0,24900,24900,24900,24900,0
20241121,104300,0,24900,24900,24900,24900,0
20241121,104200,0,24900,24900,24900,24900,0
20241121,104100,0,24900,24900,24900,24900,0
20241121,104000,0,24900,24900,24900,24900,0
20241121,103900,0,24900,24900,24900,24900,0
20241121,103800,0,24900,24900,24900,24900,0
20241121,103700,0,24900,24900,24900,24900,0
20241121,103600,0,24900,24900,24900,24900,0
20241121,103500,0,24900,24900,24900,24900,0
20241121,103400,0,24900,24900,24900,24900,0
20241121,103300,0,24900,24900,24900,24900,0
20241121,103200,0,24900,24900,24900,24900,0
20241121,103100,0,24900,24900,24900,24900,0
20241121,103000,0,24900,24900,24900,24900,0
20241121,102900,0,24900,24900,24900,24900,0
20241121,102800,0,24900,24900,24900,24900,0
20241121,102700,0,24900,24900,24900,24900,0
20241121,102600,0,24900,24900,24900,24900,0
20241121,102500,0,24900,24900,24900,24900,0
20241121,102400,0,24900,24900,24900,24900,0
20241121,102300,0,24900,24900,24900,24900,0
20241121,102200,0,24900,24900,24900,24900,0
20241121,102100,0,24900,24900,24900,24900,0
20241121,102000,0,24900,24900,24900,24900,0
20241121,101900,0,24900,24900,24900,24900,0
20241121,101800,0,24900,24900,24900,24900,0
20241121,101700,0,24900,24900,24900,24900,0
20241121,101600,0,24900,24900,24900,24900,0
20241121,101500,0,24900,24900,24900,24900,0
20241121,101400,0,24900,24900,24900,24900,0
20241121,101300,0,24900,24900,24900,24900,0
20241121,101200,0,24900,24900,24900,24900,0
20241121,101100,0,24900,24900,24900,24900,0
20241121,101000,0,24900,24900,24900,24900,0
20241121,100900,0,24900,24900,24900,24900,0
20241121,100800,0,24900,24900,24900,24900,0
20241121,100700,0,24900,24900,24900,24900,0
20241121,100600,0,24900,24900,24900,24900,0
20241121,100500,0,24900,24900,24900,24900,0
20241121,100400,0,24900,24900,24900,24900,0
20241121,100300,0,24900,24900,24900,24900,0
20241121,100200,0,24900,24900,24900,24900,0
20241121,100100,0,24900,24900,24900,24900,0
20241121,100000,0,24900,24900,24900,24900,0
20241121,095900,0,24900,24900,24900,24900,0
20241121,095800,0,24900,24900,24900,24900,0
20241121,095700,0,24900,24900,24900,24900,0
20241121,095600,0,24900,24900,24900,24900,0
20241121,095500,0,24900,24900,24900,24900,0
20241121,095400,0,24900,24900,24900,24900,0
20241121,095300,0,24900,24900,24900,24900,0
20241121,095200,0,24900,24900,24900,24900,0
20241121,095100,0,24900,24900,24900,24900,0
20241121,095000,0,24900,24900,24900,24900,0
20241121,094900,0,24900,24900,24900,24900,0
20241121,094800,0,24900,24900,24900,24900,0
20241121,094700,0,24900,24900,24900,24900,0
20241121,094600,0,24900,24900,24900,24900,0
20241121,094500,0,24900,24900,24900,24900,0
20241121,094400,0,24900,24900,24900,24900,0
20241121,094300,0,24900,24900,24900,24900,0
20241121,094200,0,24900,24900,24900,24900,0
20241121,094100,0,24900,24900,24900,24900,0
20241121,094000,0,24900,24900,24900,24900,0
20241121,093900,0,24900,24900,24900,24900,0
20241121,093800,0,24900,24900,24900,24900,0
20241121,093700,0,24900,24900,24900,24900,0
20241121,093600,0,24900,24900,24900,24900,0
20241121,093500,0,24900,24900,24900,24900,0
20241121,093400,0,24900,24900,24900,24900,0
20241121,093300,0,24900,24900,24900,24900,0
20241121,093200,0,24900,24900,24900,24900,0
20241121,093100,0,24900,24900,24900,24900,0
20241121,093000,0,24900,24900,24900,24900,0
20241121,092900,0,24900,24900,24900,24900,0
20241121,092800,0,24900,24900,24900,24900,0
20241121,092700,0,24900,24900,24900,24900,0
20241121,092600,0,24900,24900,24900,24900,0
20241121,092500,0,24900,24900,24900,24900,0
20241121,092400,0,24900,24900,24900,24900,0
20241121,092300,0,24900,24900,24900,24900,0
20241121,092200,0,24900,24900,24900,24900,0
20241121,092100,0,24900,24900,24900,24900,0
20241121,092000,0,24900,24900,24900,24900,0
20241121,091900,0,24900,24900,24900,24900,0
20241121,091800,0,24900,24900,24900,24900,0
20241121,091700,0,24900,24900,24900,24900,0
20241121,091600,0,24900,24900,24900,24900,0
20241121,091500,0,24900,24900,24900,24900,0
20241121,091400,0,24900,24900,24900,24900,0
20241121,091300,0,24900,24900,24900,24900,0
20241121,091200,0,24900,24900,24900,24900,0
20241121,091100,0,24900,24900,24900,24900,0
20241121,091000,0,24900,24900,24900,24900,0
20241121,090900,0,24900,24900,24900,24900,0
20241121,090800,0,24900,24900,24900,24900,0
20241121,090700,0,24900,24900,24900,24900,0
20241121,090600,0,24900,24900,24900,24900,0
20241121,090500,0,24900,24900,24900,24900,0
20241121,090400,0,24900,24900,24900,24900,0
20241121,090300,0,24900,24900,24900,24900,0
20241121,090200,0,24900,24900,24900,24900,0
20241121,090100,0,24900,24900,24900,24900,0
20241121,090000,0,24900,24900,24900,24900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 201300 0 24900 24900 24900 24900 0
3 20241121 201200 0 24900 24900 24900 24900 0
4 20241121 201100 0 24900 24900 24900 24900 0
5 20241121 201000 0 24900 24900 24900 24900 0
6 20241121 200900 0 24900 24900 24900 24900 0
7 20241121 200800 0 24900 24900 24900 24900 0
8 20241121 200700 0 24900 24900 24900 24900 0
9 20241121 200600 0 24900 24900 24900 24900 0
10 20241121 200500 0 24900 24900 24900 24900 0
11 20241121 200400 0 24900 24900 24900 24900 0
12 20241121 200300 0 24900 24900 24900 24900 0
13 20241121 200200 0 24900 24900 24900 24900 0
14 20241121 200100 0 24900 24900 24900 24900 0
15 20241121 200000 0 24900 24900 24900 24900 0
16 20241121 195900 0 24900 24900 24900 24900 0
17 20241121 195800 0 24900 24900 24900 24900 0
18 20241121 195700 0 24900 24900 24900 24900 0
19 20241121 195600 0 24900 24900 24900 24900 0
20 20241121 195500 0 24900 24900 24900 24900 0
21 20241121 195400 0 24900 24900 24900 24900 0
22 20241121 195300 0 24900 24900 24900 24900 0
23 20241121 195200 0 24900 24900 24900 24900 0
24 20241121 195100 0 24900 24900 24900 24900 0
25 20241121 195000 0 24900 24900 24900 24900 0
26 20241121 194900 0 24900 24900 24900 24900 0
27 20241121 194800 0 24900 24900 24900 24900 0
28 20241121 194700 0 24900 24900 24900 24900 0
29 20241121 194600 0 24900 24900 24900 24900 0
30 20241121 194500 0 24900 24900 24900 24900 0
31 20241121 194400 0 24900 24900 24900 24900 0
32 20241121 194300 0 24900 24900 24900 24900 0
33 20241121 194200 0 24900 24900 24900 24900 0
34 20241121 194100 0 24900 24900 24900 24900 0
35 20241121 194000 0 24900 24900 24900 24900 0
36 20241121 193900 0 24900 24900 24900 24900 0
37 20241121 193800 0 24900 24900 24900 24900 0
38 20241121 193700 0 24900 24900 24900 24900 0
39 20241121 193600 0 24900 24900 24900 24900 0
40 20241121 193500 0 24900 24900 24900 24900 0
41 20241121 193400 0 24900 24900 24900 24900 0
42 20241121 193300 0 24900 24900 24900 24900 0
43 20241121 193200 0 24900 24900 24900 24900 0
44 20241121 193100 0 24900 24900 24900 24900 0
45 20241121 193000 0 24900 24900 24900 24900 0
46 20241121 192900 0 24900 24900 24900 24900 0
47 20241121 192800 0 24900 24900 24900 24900 0
48 20241121 192700 0 24900 24900 24900 24900 0
49 20241121 192600 0 24900 24900 24900 24900 0
50 20241121 192500 0 24900 24900 24900 24900 0
51 20241121 192400 0 24900 24900 24900 24900 0
52 20241121 192300 0 24900 24900 24900 24900 0
53 20241121 192200 0 24900 24900 24900 24900 0
54 20241121 192100 0 24900 24900 24900 24900 0
55 20241121 192000 0 24900 24900 24900 24900 0
56 20241121 191900 0 24900 24900 24900 24900 0
57 20241121 191800 0 24900 24900 24900 24900 0
58 20241121 191700 0 24900 24900 24900 24900 0
59 20241121 191600 0 24900 24900 24900 24900 0
60 20241121 191500 0 24900 24900 24900 24900 0
61 20241121 191400 0 24900 24900 24900 24900 0
62 20241121 191300 0 24900 24900 24900 24900 0
63 20241121 191200 0 24900 24900 24900 24900 0
64 20241121 191100 0 24900 24900 24900 24900 0
65 20241121 191000 0 24900 24900 24900 24900 0
66 20241121 190900 0 24900 24900 24900 24900 0
67 20241121 190800 0 24900 24900 24900 24900 0
68 20241121 190700 0 24900 24900 24900 24900 0
69 20241121 190600 0 24900 24900 24900 24900 0
70 20241121 190500 0 24900 24900 24900 24900 0
71 20241121 190400 0 24900 24900 24900 24900 0
72 20241121 190300 0 24900 24900 24900 24900 0
73 20241121 190200 0 24900 24900 24900 24900 0
74 20241121 190100 0 24900 24900 24900 24900 0
75 20241121 190000 0 24900 24900 24900 24900 0
76 20241121 185900 0 24900 24900 24900 24900 0
77 20241121 185800 0 24900 24900 24900 24900 0
78 20241121 185700 0 24900 24900 24900 24900 0
79 20241121 185600 0 24900 24900 24900 24900 0
80 20241121 185500 0 24900 24900 24900 24900 0
81 20241121 185400 0 24900 24900 24900 24900 0
82 20241121 185300 0 24900 24900 24900 24900 0
83 20241121 185200 0 24900 24900 24900 24900 0
84 20241121 185100 0 24900 24900 24900 24900 0
85 20241121 185000 0 24900 24900 24900 24900 0
86 20241121 184900 0 24900 24900 24900 24900 0
87 20241121 184800 0 24900 24900 24900 24900 0
88 20241121 184700 0 24900 24900 24900 24900 0
89 20241121 184600 0 24900 24900 24900 24900 0
90 20241121 184500 0 24900 24900 24900 24900 0
91 20241121 184400 0 24900 24900 24900 24900 0
92 20241121 184300 0 24900 24900 24900 24900 0
93 20241121 184200 0 24900 24900 24900 24900 0
94 20241121 184100 0 24900 24900 24900 24900 0
95 20241121 184000 0 24900 24900 24900 24900 0
96 20241121 183900 0 24900 24900 24900 24900 0
97 20241121 183800 0 24900 24900 24900 24900 0
98 20241121 183700 0 24900 24900 24900 24900 0
99 20241121 183600 0 24900 24900 24900 24900 0
100 20241121 183500 0 24900 24900 24900 24900 0
101 20241121 183400 0 24900 24900 24900 24900 0
102 20241121 183300 0 24900 24900 24900 24900 0
103 20241121 183200 0 24900 24900 24900 24900 0
104 20241121 183100 0 24900 24900 24900 24900 0
105 20241121 183000 0 24900 24900 24900 24900 0
106 20241121 182900 0 24900 24900 24900 24900 0
107 20241121 182800 0 24900 24900 24900 24900 0
108 20241121 182700 0 24900 24900 24900 24900 0
109 20241121 182600 0 24900 24900 24900 24900 0
110 20241121 182500 0 24900 24900 24900 24900 0
111 20241121 182400 0 24900 24900 24900 24900 0
112 20241121 182300 0 24900 24900 24900 24900 0
113 20241121 182200 0 24900 24900 24900 24900 0
114 20241121 182100 0 24900 24900 24900 24900 0
115 20241121 182000 0 24900 24900 24900 24900 0
116 20241121 181900 0 24900 24900 24900 24900 0
117 20241121 181800 0 24900 24900 24900 24900 0
118 20241121 181700 0 24900 24900 24900 24900 0
119 20241121 181600 0 24900 24900 24900 24900 0
120 20241121 181500 0 24900 24900 24900 24900 0
121 20241121 181400 0 24900 24900 24900 24900 0
122 20241121 181300 0 24900 24900 24900 24900 0
123 20241121 181200 0 24900 24900 24900 24900 0
124 20241121 181100 0 24900 24900 24900 24900 0
125 20241121 181000 0 24900 24900 24900 24900 0
126 20241121 180900 0 24900 24900 24900 24900 0
127 20241121 180800 0 24900 24900 24900 24900 0
128 20241121 180700 0 24900 24900 24900 24900 0
129 20241121 180600 0 24900 24900 24900 24900 0
130 20241121 180500 0 24900 24900 24900 24900 0
131 20241121 180400 0 24900 24900 24900 24900 0
132 20241121 180300 0 24900 24900 24900 24900 0
133 20241121 180200 0 24900 24900 24900 24900 0
134 20241121 180100 0 24900 24900 24900 24900 0
135 20241121 180000 0 24900 24900 24900 24900 0
136 20241121 175900 0 24900 24900 24900 24900 0
137 20241121 175800 0 24900 24900 24900 24900 0
138 20241121 175700 0 24900 24900 24900 24900 0
139 20241121 175600 0 24900 24900 24900 24900 0
140 20241121 175500 0 24900 24900 24900 24900 0
141 20241121 175400 0 24900 24900 24900 24900 0
142 20241121 175300 0 24900 24900 24900 24900 0
143 20241121 175200 0 24900 24900 24900 24900 0
144 20241121 175100 0 24900 24900 24900 24900 0
145 20241121 175000 0 24900 24900 24900 24900 0
146 20241121 174900 0 24900 24900 24900 24900 0
147 20241121 174800 0 24900 24900 24900 24900 0
148 20241121 174700 0 24900 24900 24900 24900 0
149 20241121 174600 0 24900 24900 24900 24900 0
150 20241121 174500 0 24900 24900 24900 24900 0
151 20241121 174400 0 24900 24900 24900 24900 0
152 20241121 174300 0 24900 24900 24900 24900 0
153 20241121 174200 0 24900 24900 24900 24900 0
154 20241121 174100 0 24900 24900 24900 24900 0
155 20241121 174000 0 24900 24900 24900 24900 0
156 20241121 173900 0 24900 24900 24900 24900 0
157 20241121 173800 0 24900 24900 24900 24900 0
158 20241121 173700 0 24900 24900 24900 24900 0
159 20241121 173600 0 24900 24900 24900 24900 0
160 20241121 173500 0 24900 24900 24900 24900 0
161 20241121 173400 0 24900 24900 24900 24900 0
162 20241121 173300 0 24900 24900 24900 24900 0
163 20241121 173200 0 24900 24900 24900 24900 0
164 20241121 173100 0 24900 24900 24900 24900 0
165 20241121 173000 0 24900 24900 24900 24900 0
166 20241121 172900 0 24900 24900 24900 24900 0
167 20241121 172800 0 24900 24900 24900 24900 0
168 20241121 172700 0 24900 24900 24900 24900 0
169 20241121 172600 0 24900 24900 24900 24900 0
170 20241121 172500 0 24900 24900 24900 24900 0
171 20241121 172400 0 24900 24900 24900 24900 0
172 20241121 172300 0 24900 24900 24900 24900 0
173 20241121 172200 0 24900 24900 24900 24900 0
174 20241121 172100 0 24900 24900 24900 24900 0
175 20241121 172000 0 24900 24900 24900 24900 0
176 20241121 171900 0 24900 24900 24900 24900 0
177 20241121 171800 0 24900 24900 24900 24900 0
178 20241121 171700 0 24900 24900 24900 24900 0
179 20241121 171600 0 24900 24900 24900 24900 0
180 20241121 171500 0 24900 24900 24900 24900 0
181 20241121 171400 0 24900 24900 24900 24900 0
182 20241121 171300 0 24900 24900 24900 24900 0
183 20241121 171200 0 24900 24900 24900 24900 0
184 20241121 171100 0 24900 24900 24900 24900 0
185 20241121 171000 0 24900 24900 24900 24900 0
186 20241121 170900 0 24900 24900 24900 24900 0
187 20241121 170800 0 24900 24900 24900 24900 0
188 20241121 170700 0 24900 24900 24900 24900 0
189 20241121 170600 0 24900 24900 24900 24900 0
190 20241121 170500 0 24900 24900 24900 24900 0
191 20241121 170400 0 24900 24900 24900 24900 0
192 20241121 170300 0 24900 24900 24900 24900 0
193 20241121 170200 0 24900 24900 24900 24900 0
194 20241121 170100 0 24900 24900 24900 24900 0
195 20241121 170000 0 24900 24900 24900 24900 0
196 20241121 165900 0 24900 24900 24900 24900 0
197 20241121 165800 0 24900 24900 24900 24900 0
198 20241121 165700 0 24900 24900 24900 24900 0
199 20241121 165600 0 24900 24900 24900 24900 0
200 20241121 165500 0 24900 24900 24900 24900 0
201 20241121 165400 0 24900 24900 24900 24900 0
202 20241121 165300 0 24900 24900 24900 24900 0
203 20241121 165200 0 24900 24900 24900 24900 0
204 20241121 165100 0 24900 24900 24900 24900 0
205 20241121 165000 0 24900 24900 24900 24900 0
206 20241121 164900 0 24900 24900 24900 24900 0
207 20241121 164800 0 24900 24900 24900 24900 0
208 20241121 164700 0 24900 24900 24900 24900 0
209 20241121 164600 0 24900 24900 24900 24900 0
210 20241121 164500 0 24900 24900 24900 24900 0
211 20241121 164400 0 24900 24900 24900 24900 0
212 20241121 164300 0 24900 24900 24900 24900 0
213 20241121 164200 0 24900 24900 24900 24900 0
214 20241121 164100 0 24900 24900 24900 24900 0
215 20241121 164000 0 24900 24900 24900 24900 0
216 20241121 163900 0 24900 24900 24900 24900 0
217 20241121 163800 0 24900 24900 24900 24900 0
218 20241121 163700 0 24900 24900 24900 24900 0
219 20241121 163600 0 24900 24900 24900 24900 0
220 20241121 163500 0 24900 24900 24900 24900 0
221 20241121 163400 0 24900 24900 24900 24900 0
222 20241121 163300 0 24900 24900 24900 24900 0
223 20241121 163200 0 24900 24900 24900 24900 0
224 20241121 163100 0 24900 24900 24900 24900 0
225 20241121 163000 0 24900 24900 24900 24900 0
226 20241121 162900 0 24900 24900 24900 24900 0
227 20241121 162800 0 24900 24900 24900 24900 0
228 20241121 162700 0 24900 24900 24900 24900 0
229 20241121 162600 0 24900 24900 24900 24900 0
230 20241121 162500 0 24900 24900 24900 24900 0
231 20241121 162400 0 24900 24900 24900 24900 0
232 20241121 162300 0 24900 24900 24900 24900 0
233 20241121 162200 0 24900 24900 24900 24900 0
234 20241121 162100 0 24900 24900 24900 24900 0
235 20241121 162000 0 24900 24900 24900 24900 0
236 20241121 161900 0 24900 24900 24900 24900 0
237 20241121 161800 0 24900 24900 24900 24900 0
238 20241121 161700 0 24900 24900 24900 24900 0
239 20241121 161600 0 24900 24900 24900 24900 0
240 20241121 161500 0 24900 24900 24900 24900 0
241 20241121 161400 0 24900 24900 24900 24900 0
242 20241121 161300 0 24900 24900 24900 24900 0
243 20241121 161200 0 24900 24900 24900 24900 0
244 20241121 161100 0 24900 24900 24900 24900 0
245 20241121 161000 0 24900 24900 24900 24900 0
246 20241121 160900 0 24900 24900 24900 24900 0
247 20241121 160800 0 24900 24900 24900 24900 0
248 20241121 160700 0 24900 24900 24900 24900 0
249 20241121 160600 0 24900 24900 24900 24900 0
250 20241121 160500 0 24900 24900 24900 24900 0
251 20241121 160400 0 24900 24900 24900 24900 0
252 20241121 160300 0 24900 24900 24900 24900 0
253 20241121 160200 0 24900 24900 24900 24900 0
254 20241121 160100 0 24900 24900 24900 24900 0
255 20241121 160000 0 24900 24900 24900 24900 0
256 20241121 155900 0 24900 24900 24900 24900 0
257 20241121 155800 0 24900 24900 24900 24900 0
258 20241121 155700 0 24900 24900 24900 24900 0
259 20241121 155600 0 24900 24900 24900 24900 0
260 20241121 155500 0 24900 24900 24900 24900 0
261 20241121 155400 0 24900 24900 24900 24900 0
262 20241121 155300 0 24900 24900 24900 24900 0
263 20241121 155200 0 24900 24900 24900 24900 0
264 20241121 155100 0 24900 24900 24900 24900 0
265 20241121 155000 0 24900 24900 24900 24900 0
266 20241121 154900 0 24900 24900 24900 24900 0
267 20241121 154800 0 24900 24900 24900 24900 0
268 20241121 154700 0 24900 24900 24900 24900 0
269 20241121 154600 0 24900 24900 24900 24900 0
270 20241121 154500 0 24900 24900 24900 24900 0
271 20241121 154400 0 24900 24900 24900 24900 0
272 20241121 154300 0 24900 24900 24900 24900 0
273 20241121 154200 0 24900 24900 24900 24900 0
274 20241121 154100 0 24900 24900 24900 24900 0
275 20241121 154000 0 24900 24900 24900 24900 0
276 20241121 153900 0 24900 24900 24900 24900 0
277 20241121 153800 0 24900 24900 24900 24900 0
278 20241121 153700 0 24900 24900 24900 24900 0
279 20241121 153600 0 24900 24900 24900 24900 0
280 20241121 153500 0 24900 24900 24900 24900 0
281 20241121 153400 0 24900 24900 24900 24900 0
282 20241121 153300 0 24900 24900 24900 24900 0
283 20241121 153200 0 24900 24900 24900 24900 0
284 20241121 153100 0 24900 24900 24900 24900 0
285 20241121 153000 0 24900 24900 24900 24900 0
286 20241121 152900 0 24900 24900 24900 24900 0
287 20241121 152800 0 24900 24900 24900 24900 0
288 20241121 152700 0 24900 24900 24900 24900 0
289 20241121 152600 0 24900 24900 24900 24900 0
290 20241121 152500 0 24900 24900 24900 24900 0
291 20241121 152400 0 24900 24900 24900 24900 0
292 20241121 152300 0 24900 24900 24900 24900 0
293 20241121 152200 0 24900 24900 24900 24900 0
294 20241121 152100 0 24900 24900 24900 24900 0
295 20241121 152000 0 24900 24900 24900 24900 0
296 20241121 151900 0 24900 24900 24900 24900 0
297 20241121 151800 0 24900 24900 24900 24900 0
298 20241121 151700 0 24900 24900 24900 24900 0
299 20241121 151600 0 24900 24900 24900 24900 0
300 20241121 151500 0 24900 24900 24900 24900 0
301 20241121 151400 0 24900 24900 24900 24900 0
302 20241121 151300 0 24900 24900 24900 24900 0
303 20241121 151200 0 24900 24900 24900 24900 0
304 20241121 151100 0 24900 24900 24900 24900 0
305 20241121 151000 0 24900 24900 24900 24900 0
306 20241121 150900 0 24900 24900 24900 24900 0
307 20241121 150800 0 24900 24900 24900 24900 0
308 20241121 150700 0 24900 24900 24900 24900 0
309 20241121 150600 0 24900 24900 24900 24900 0
310 20241121 150500 0 24900 24900 24900 24900 0
311 20241121 150400 0 24900 24900 24900 24900 0
312 20241121 150300 0 24900 24900 24900 24900 0
313 20241121 150200 0 24900 24900 24900 24900 0
314 20241121 150100 0 24900 24900 24900 24900 0
315 20241121 150000 0 24900 24900 24900 24900 0
316 20241121 145900 0 24900 24900 24900 24900 0
317 20241121 145800 0 24900 24900 24900 24900 0
318 20241121 145700 0 24900 24900 24900 24900 0
319 20241121 145600 0 24900 24900 24900 24900 0
320 20241121 145500 0 24900 24900 24900 24900 0
321 20241121 145400 0 24900 24900 24900 24900 0
322 20241121 145300 0 24900 24900 24900 24900 0
323 20241121 145200 0 24900 24900 24900 24900 0
324 20241121 145100 0 24900 24900 24900 24900 0
325 20241121 145000 0 24900 24900 24900 24900 0
326 20241121 144900 0 24900 24900 24900 24900 0
327 20241121 144800 0 24900 24900 24900 24900 0
328 20241121 144700 0 24900 24900 24900 24900 0
329 20241121 144600 0 24900 24900 24900 24900 0
330 20241121 144500 0 24900 24900 24900 24900 0
331 20241121 144400 0 24900 24900 24900 24900 0
332 20241121 144300 0 24900 24900 24900 24900 0
333 20241121 144200 0 24900 24900 24900 24900 0
334 20241121 144100 0 24900 24900 24900 24900 0
335 20241121 144000 0 24900 24900 24900 24900 0
336 20241121 143900 0 24900 24900 24900 24900 0
337 20241121 143800 0 24900 24900 24900 24900 0
338 20241121 143700 0 24900 24900 24900 24900 0
339 20241121 143600 0 24900 24900 24900 24900 0
340 20241121 143500 0 24900 24900 24900 24900 0
341 20241121 143400 0 24900 24900 24900 24900 0
342 20241121 143300 0 24900 24900 24900 24900 0
343 20241121 143200 0 24900 24900 24900 24900 0
344 20241121 143100 0 24900 24900 24900 24900 0
345 20241121 143000 0 24900 24900 24900 24900 0
346 20241121 142900 0 24900 24900 24900 24900 0
347 20241121 142800 0 24900 24900 24900 24900 0
348 20241121 142700 0 24900 24900 24900 24900 0
349 20241121 142600 0 24900 24900 24900 24900 0
350 20241121 142500 0 24900 24900 24900 24900 0
351 20241121 142400 0 24900 24900 24900 24900 0
352 20241121 142300 0 24900 24900 24900 24900 0
353 20241121 142200 0 24900 24900 24900 24900 0
354 20241121 142100 0 24900 24900 24900 24900 0
355 20241121 142000 0 24900 24900 24900 24900 0
356 20241121 141900 0 24900 24900 24900 24900 0
357 20241121 141800 0 24900 24900 24900 24900 0
358 20241121 141700 0 24900 24900 24900 24900 0
359 20241121 141600 0 24900 24900 24900 24900 0
360 20241121 141500 0 24900 24900 24900 24900 0
361 20241121 141400 0 24900 24900 24900 24900 0
362 20241121 141300 0 24900 24900 24900 24900 0
363 20241121 141200 0 24900 24900 24900 24900 0
364 20241121 141100 0 24900 24900 24900 24900 0
365 20241121 141000 0 24900 24900 24900 24900 0
366 20241121 140900 0 24900 24900 24900 24900 0
367 20241121 140800 0 24900 24900 24900 24900 0
368 20241121 140700 0 24900 24900 24900 24900 0
369 20241121 140600 0 24900 24900 24900 24900 0
370 20241121 140500 0 24900 24900 24900 24900 0
371 20241121 140400 0 24900 24900 24900 24900 0
372 20241121 140300 0 24900 24900 24900 24900 0
373 20241121 140200 0 24900 24900 24900 24900 0
374 20241121 140100 0 24900 24900 24900 24900 0
375 20241121 140000 0 24900 24900 24900 24900 0
376 20241121 135900 0 24900 24900 24900 24900 0
377 20241121 135800 0 24900 24900 24900 24900 0
378 20241121 135700 0 24900 24900 24900 24900 0
379 20241121 135600 0 24900 24900 24900 24900 0
380 20241121 135500 0 24900 24900 24900 24900 0
381 20241121 135400 0 24900 24900 24900 24900 0
382 20241121 135300 0 24900 24900 24900 24900 0
383 20241121 135200 0 24900 24900 24900 24900 0
384 20241121 135100 0 24900 24900 24900 24900 0
385 20241121 135000 0 24900 24900 24900 24900 0
386 20241121 134900 0 24900 24900 24900 24900 0
387 20241121 134800 0 24900 24900 24900 24900 0
388 20241121 134700 0 24900 24900 24900 24900 0
389 20241121 134600 0 24900 24900 24900 24900 0
390 20241121 134500 0 24900 24900 24900 24900 0
391 20241121 134400 0 24900 24900 24900 24900 0
392 20241121 134300 0 24900 24900 24900 24900 0
393 20241121 134200 0 24900 24900 24900 24900 0
394 20241121 134100 0 24900 24900 24900 24900 0
395 20241121 134000 0 24900 24900 24900 24900 0
396 20241121 133900 0 24900 24900 24900 24900 0
397 20241121 133800 0 24900 24900 24900 24900 0
398 20241121 133700 0 24900 24900 24900 24900 0
399 20241121 133600 0 24900 24900 24900 24900 0
400 20241121 133500 0 24900 24900 24900 24900 0
401 20241121 133400 0 24900 24900 24900 24900 0
402 20241121 133300 0 24900 24900 24900 24900 0
403 20241121 133200 0 24900 24900 24900 24900 0
404 20241121 133100 0 24900 24900 24900 24900 0
405 20241121 133000 0 24900 24900 24900 24900 0
406 20241121 132900 0 24900 24900 24900 24900 0
407 20241121 132800 0 24900 24900 24900 24900 0
408 20241121 132700 0 24900 24900 24900 24900 0
409 20241121 132600 0 24900 24900 24900 24900 0
410 20241121 132500 0 24900 24900 24900 24900 0
411 20241121 132400 0 24900 24900 24900 24900 0
412 20241121 132300 0 24900 24900 24900 24900 0
413 20241121 132200 0 24900 24900 24900 24900 0
414 20241121 132100 0 24900 24900 24900 24900 0
415 20241121 132000 0 24900 24900 24900 24900 0
416 20241121 131900 0 24900 24900 24900 24900 0
417 20241121 131800 0 24900 24900 24900 24900 0
418 20241121 131700 0 24900 24900 24900 24900 0
419 20241121 131600 0 24900 24900 24900 24900 0
420 20241121 131500 0 24900 24900 24900 24900 0
421 20241121 131400 0 24900 24900 24900 24900 0
422 20241121 131300 0 24900 24900 24900 24900 0
423 20241121 131200 0 24900 24900 24900 24900 0
424 20241121 131100 0 24900 24900 24900 24900 0
425 20241121 131000 0 24900 24900 24900 24900 0
426 20241121 130900 0 24900 24900 24900 24900 0
427 20241121 130800 0 24900 24900 24900 24900 0
428 20241121 130700 0 24900 24900 24900 24900 0
429 20241121 130600 0 24900 24900 24900 24900 0
430 20241121 130500 0 24900 24900 24900 24900 0
431 20241121 130400 0 24900 24900 24900 24900 0
432 20241121 130300 0 24900 24900 24900 24900 0
433 20241121 130200 0 24900 24900 24900 24900 0
434 20241121 130100 0 24900 24900 24900 24900 0
435 20241121 130000 0 24900 24900 24900 24900 0
436 20241121 125900 0 24900 24900 24900 24900 0
437 20241121 125800 0 24900 24900 24900 24900 0
438 20241121 125700 0 24900 24900 24900 24900 0
439 20241121 125600 0 24900 24900 24900 24900 0
440 20241121 125500 0 24900 24900 24900 24900 0
441 20241121 125400 0 24900 24900 24900 24900 0
442 20241121 125300 0 24900 24900 24900 24900 0
443 20241121 125200 0 24900 24900 24900 24900 0
444 20241121 125100 0 24900 24900 24900 24900 0
445 20241121 125000 0 24900 24900 24900 24900 0
446 20241121 124900 0 24900 24900 24900 24900 0
447 20241121 124800 0 24900 24900 24900 24900 0
448 20241121 124700 0 24900 24900 24900 24900 0
449 20241121 124600 0 24900 24900 24900 24900 0
450 20241121 124500 0 24900 24900 24900 24900 0
451 20241121 124400 0 24900 24900 24900 24900 0
452 20241121 124300 0 24900 24900 24900 24900 0
453 20241121 124200 0 24900 24900 24900 24900 0
454 20241121 124100 0 24900 24900 24900 24900 0
455 20241121 124000 0 24900 24900 24900 24900 0
456 20241121 123900 0 24900 24900 24900 24900 0
457 20241121 123800 0 24900 24900 24900 24900 0
458 20241121 123700 0 24900 24900 24900 24900 0
459 20241121 123600 0 24900 24900 24900 24900 0
460 20241121 123500 0 24900 24900 24900 24900 0
461 20241121 123400 0 24900 24900 24900 24900 0
462 20241121 123300 0 24900 24900 24900 24900 0
463 20241121 123200 0 24900 24900 24900 24900 0
464 20241121 123100 0 24900 24900 24900 24900 0
465 20241121 123000 0 24900 24900 24900 24900 0
466 20241121 122900 0 24900 24900 24900 24900 0
467 20241121 122800 0 24900 24900 24900 24900 0
468 20241121 122700 0 24900 24900 24900 24900 0
469 20241121 122600 0 24900 24900 24900 24900 0
470 20241121 122500 0 24900 24900 24900 24900 0
471 20241121 122400 0 24900 24900 24900 24900 0
472 20241121 122300 0 24900 24900 24900 24900 0
473 20241121 122200 0 24900 24900 24900 24900 0
474 20241121 122100 0 24900 24900 24900 24900 0
475 20241121 122000 0 24900 24900 24900 24900 0
476 20241121 121900 0 24900 24900 24900 24900 0
477 20241121 121800 0 24900 24900 24900 24900 0
478 20241121 121700 0 24900 24900 24900 24900 0
479 20241121 121600 0 24900 24900 24900 24900 0
480 20241121 121500 0 24900 24900 24900 24900 0
481 20241121 121400 0 24900 24900 24900 24900 0
482 20241121 121300 0 24900 24900 24900 24900 0
483 20241121 121200 0 24900 24900 24900 24900 0
484 20241121 121100 0 24900 24900 24900 24900 0
485 20241121 121000 0 24900 24900 24900 24900 0
486 20241121 120900 0 24900 24900 24900 24900 0
487 20241121 120800 0 24900 24900 24900 24900 0
488 20241121 120700 0 24900 24900 24900 24900 0
489 20241121 120600 0 24900 24900 24900 24900 0
490 20241121 120500 0 24900 24900 24900 24900 0
491 20241121 120400 0 24900 24900 24900 24900 0
492 20241121 120300 0 24900 24900 24900 24900 0
493 20241121 120200 0 24900 24900 24900 24900 0
494 20241121 120100 0 24900 24900 24900 24900 0
495 20241121 120000 0 24900 24900 24900 24900 0
496 20241121 115900 0 24900 24900 24900 24900 0
497 20241121 115800 0 24900 24900 24900 24900 0
498 20241121 115700 0 24900 24900 24900 24900 0
499 20241121 115600 0 24900 24900 24900 24900 0
500 20241121 115500 0 24900 24900 24900 24900 0
501 20241121 115400 0 24900 24900 24900 24900 0
502 20241121 115300 0 24900 24900 24900 24900 0
503 20241121 115200 0 24900 24900 24900 24900 0
504 20241121 115100 0 24900 24900 24900 24900 0
505 20241121 115000 0 24900 24900 24900 24900 0
506 20241121 114900 0 24900 24900 24900 24900 0
507 20241121 114800 0 24900 24900 24900 24900 0
508 20241121 114700 0 24900 24900 24900 24900 0
509 20241121 114600 0 24900 24900 24900 24900 0
510 20241121 114500 0 24900 24900 24900 24900 0
511 20241121 114400 0 24900 24900 24900 24900 0
512 20241121 114300 0 24900 24900 24900 24900 0
513 20241121 114200 0 24900 24900 24900 24900 0
514 20241121 114100 0 24900 24900 24900 24900 0
515 20241121 114000 0 24900 24900 24900 24900 0
516 20241121 113900 0 24900 24900 24900 24900 0
517 20241121 113800 0 24900 24900 24900 24900 0
518 20241121 113700 0 24900 24900 24900 24900 0
519 20241121 113600 0 24900 24900 24900 24900 0
520 20241121 113500 0 24900 24900 24900 24900 0
521 20241121 113400 0 24900 24900 24900 24900 0
522 20241121 113300 0 24900 24900 24900 24900 0
523 20241121 113200 0 24900 24900 24900 24900 0
524 20241121 113100 0 24900 24900 24900 24900 0
525 20241121 113000 0 24900 24900 24900 24900 0
526 20241121 112900 0 24900 24900 24900 24900 0
527 20241121 112800 0 24900 24900 24900 24900 0
528 20241121 112700 0 24900 24900 24900 24900 0
529 20241121 112600 0 24900 24900 24900 24900 0
530 20241121 112500 0 24900 24900 24900 24900 0
531 20241121 112400 0 24900 24900 24900 24900 0
532 20241121 112300 0 24900 24900 24900 24900 0
533 20241121 112200 0 24900 24900 24900 24900 0
534 20241121 112100 0 24900 24900 24900 24900 0
535 20241121 112000 0 24900 24900 24900 24900 0
536 20241121 111900 0 24900 24900 24900 24900 0
537 20241121 111800 0 24900 24900 24900 24900 0
538 20241121 111700 0 24900 24900 24900 24900 0
539 20241121 111600 0 24900 24900 24900 24900 0
540 20241121 111500 0 24900 24900 24900 24900 0
541 20241121 111400 0 24900 24900 24900 24900 0
542 20241121 111300 0 24900 24900 24900 24900 0
543 20241121 111200 0 24900 24900 24900 24900 0
544 20241121 111100 0 24900 24900 24900 24900 0
545 20241121 111000 0 24900 24900 24900 24900 0
546 20241121 110900 0 24900 24900 24900 24900 0
547 20241121 110800 0 24900 24900 24900 24900 0
548 20241121 110700 0 24900 24900 24900 24900 0
549 20241121 110600 0 24900 24900 24900 24900 0
550 20241121 110500 0 24900 24900 24900 24900 0
551 20241121 110400 0 24900 24900 24900 24900 0
552 20241121 110300 0 24900 24900 24900 24900 0
553 20241121 110200 0 24900 24900 24900 24900 0
554 20241121 110100 0 24900 24900 24900 24900 0
555 20241121 110000 0 24900 24900 24900 24900 0
556 20241121 105900 0 24900 24900 24900 24900 0
557 20241121 105800 0 24900 24900 24900 24900 0
558 20241121 105700 0 24900 24900 24900 24900 0
559 20241121 105600 0 24900 24900 24900 24900 0
560 20241121 105500 0 24900 24900 24900 24900 0
561 20241121 105400 0 24900 24900 24900 24900 0
562 20241121 105300 0 24900 24900 24900 24900 0
563 20241121 105200 0 24900 24900 24900 24900 0
564 20241121 105100 0 24900 24900 24900 24900 0
565 20241121 105000 0 24900 24900 24900 24900 0
566 20241121 104900 0 24900 24900 24900 24900 0
567 20241121 104800 0 24900 24900 24900 24900 0
568 20241121 104700 0 24900 24900 24900 24900 0
569 20241121 104600 0 24900 24900 24900 24900 0
570 20241121 104500 0 24900 24900 24900 24900 0
571 20241121 104400 0 24900 24900 24900 24900 0
572 20241121 104300 0 24900 24900 24900 24900 0
573 20241121 104200 0 24900 24900 24900 24900 0
574 20241121 104100 0 24900 24900 24900 24900 0
575 20241121 104000 0 24900 24900 24900 24900 0
576 20241121 103900 0 24900 24900 24900 24900 0
577 20241121 103800 0 24900 24900 24900 24900 0
578 20241121 103700 0 24900 24900 24900 24900 0
579 20241121 103600 0 24900 24900 24900 24900 0
580 20241121 103500 0 24900 24900 24900 24900 0
581 20241121 103400 0 24900 24900 24900 24900 0
582 20241121 103300 0 24900 24900 24900 24900 0
583 20241121 103200 0 24900 24900 24900 24900 0
584 20241121 103100 0 24900 24900 24900 24900 0
585 20241121 103000 0 24900 24900 24900 24900 0
586 20241121 102900 0 24900 24900 24900 24900 0
587 20241121 102800 0 24900 24900 24900 24900 0
588 20241121 102700 0 24900 24900 24900 24900 0
589 20241121 102600 0 24900 24900 24900 24900 0
590 20241121 102500 0 24900 24900 24900 24900 0
591 20241121 102400 0 24900 24900 24900 24900 0
592 20241121 102300 0 24900 24900 24900 24900 0
593 20241121 102200 0 24900 24900 24900 24900 0
594 20241121 102100 0 24900 24900 24900 24900 0
595 20241121 102000 0 24900 24900 24900 24900 0
596 20241121 101900 0 24900 24900 24900 24900 0
597 20241121 101800 0 24900 24900 24900 24900 0
598 20241121 101700 0 24900 24900 24900 24900 0
599 20241121 101600 0 24900 24900 24900 24900 0
600 20241121 101500 0 24900 24900 24900 24900 0
601 20241121 101400 0 24900 24900 24900 24900 0
602 20241121 101300 0 24900 24900 24900 24900 0
603 20241121 101200 0 24900 24900 24900 24900 0
604 20241121 101100 0 24900 24900 24900 24900 0
605 20241121 101000 0 24900 24900 24900 24900 0
606 20241121 100900 0 24900 24900 24900 24900 0
607 20241121 100800 0 24900 24900 24900 24900 0
608 20241121 100700 0 24900 24900 24900 24900 0
609 20241121 100600 0 24900 24900 24900 24900 0
610 20241121 100500 0 24900 24900 24900 24900 0
611 20241121 100400 0 24900 24900 24900 24900 0
612 20241121 100300 0 24900 24900 24900 24900 0
613 20241121 100200 0 24900 24900 24900 24900 0
614 20241121 100100 0 24900 24900 24900 24900 0
615 20241121 100000 0 24900 24900 24900 24900 0
616 20241121 095900 0 24900 24900 24900 24900 0
617 20241121 095800 0 24900 24900 24900 24900 0
618 20241121 095700 0 24900 24900 24900 24900 0
619 20241121 095600 0 24900 24900 24900 24900 0
620 20241121 095500 0 24900 24900 24900 24900 0
621 20241121 095400 0 24900 24900 24900 24900 0
622 20241121 095300 0 24900 24900 24900 24900 0
623 20241121 095200 0 24900 24900 24900 24900 0
624 20241121 095100 0 24900 24900 24900 24900 0
625 20241121 095000 0 24900 24900 24900 24900 0
626 20241121 094900 0 24900 24900 24900 24900 0
627 20241121 094800 0 24900 24900 24900 24900 0
628 20241121 094700 0 24900 24900 24900 24900 0
629 20241121 094600 0 24900 24900 24900 24900 0
630 20241121 094500 0 24900 24900 24900 24900 0
631 20241121 094400 0 24900 24900 24900 24900 0
632 20241121 094300 0 24900 24900 24900 24900 0
633 20241121 094200 0 24900 24900 24900 24900 0
634 20241121 094100 0 24900 24900 24900 24900 0
635 20241121 094000 0 24900 24900 24900 24900 0
636 20241121 093900 0 24900 24900 24900 24900 0
637 20241121 093800 0 24900 24900 24900 24900 0
638 20241121 093700 0 24900 24900 24900 24900 0
639 20241121 093600 0 24900 24900 24900 24900 0
640 20241121 093500 0 24900 24900 24900 24900 0
641 20241121 093400 0 24900 24900 24900 24900 0
642 20241121 093300 0 24900 24900 24900 24900 0
643 20241121 093200 0 24900 24900 24900 24900 0
644 20241121 093100 0 24900 24900 24900 24900 0
645 20241121 093000 0 24900 24900 24900 24900 0
646 20241121 092900 0 24900 24900 24900 24900 0
647 20241121 092800 0 24900 24900 24900 24900 0
648 20241121 092700 0 24900 24900 24900 24900 0
649 20241121 092600 0 24900 24900 24900 24900 0
650 20241121 092500 0 24900 24900 24900 24900 0
651 20241121 092400 0 24900 24900 24900 24900 0
652 20241121 092300 0 24900 24900 24900 24900 0
653 20241121 092200 0 24900 24900 24900 24900 0
654 20241121 092100 0 24900 24900 24900 24900 0
655 20241121 092000 0 24900 24900 24900 24900 0
656 20241121 091900 0 24900 24900 24900 24900 0
657 20241121 091800 0 24900 24900 24900 24900 0
658 20241121 091700 0 24900 24900 24900 24900 0
659 20241121 091600 0 24900 24900 24900 24900 0
660 20241121 091500 0 24900 24900 24900 24900 0
661 20241121 091400 0 24900 24900 24900 24900 0
662 20241121 091300 0 24900 24900 24900 24900 0
663 20241121 091200 0 24900 24900 24900 24900 0
664 20241121 091100 0 24900 24900 24900 24900 0
665 20241121 091000 0 24900 24900 24900 24900 0
666 20241121 090900 0 24900 24900 24900 24900 0
667 20241121 090800 0 24900 24900 24900 24900 0
668 20241121 090700 0 24900 24900 24900 24900 0
669 20241121 090600 0 24900 24900 24900 24900 0
670 20241121 090500 0 24900 24900 24900 24900 0
671 20241121 090400 0 24900 24900 24900 24900 0
672 20241121 090300 0 24900 24900 24900 24900 0
673 20241121 090200 0 24900 24900 24900 24900 0
674 20241121 090100 0 24900 24900 24900 24900 0
675 20241121 090000 0 24900 24900 24900 24900 0