Update 2024-11-21 2715 candle_min
This commit is contained in:
675
119830/min/candle-20241121.csv
Normal file
675
119830/min/candle-20241121.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,201200,531289295,4960,4960,4960,4960,0
|
||||
20241121,201100,531289295,4960,4960,4960,4960,0
|
||||
20241121,201000,531289295,4960,4960,4960,4960,0
|
||||
20241121,200900,531289295,4960,4960,4960,4960,0
|
||||
20241121,200800,531289295,4960,4960,4960,4960,0
|
||||
20241121,200700,531289295,4960,4960,4960,4960,0
|
||||
20241121,200600,531289295,4960,4960,4960,4960,0
|
||||
20241121,200500,531289295,4960,4960,4960,4960,0
|
||||
20241121,200400,531289295,4960,4960,4960,4960,0
|
||||
20241121,200300,531289295,4960,4960,4960,4960,0
|
||||
20241121,200200,531289295,4960,4960,4960,4960,0
|
||||
20241121,200100,531289295,4960,4960,4960,4960,0
|
||||
20241121,200000,531289295,4960,4960,4960,4960,0
|
||||
20241121,195900,531289295,4960,4960,4960,4960,0
|
||||
20241121,195800,531289295,4960,4960,4960,4960,0
|
||||
20241121,195700,531289295,4960,4960,4960,4960,0
|
||||
20241121,195600,531289295,4960,4960,4960,4960,0
|
||||
20241121,195500,531289295,4960,4960,4960,4960,0
|
||||
20241121,195400,531289295,4960,4960,4960,4960,0
|
||||
20241121,195300,531289295,4960,4960,4960,4960,0
|
||||
20241121,195200,531289295,4960,4960,4960,4960,0
|
||||
20241121,195100,531289295,4960,4960,4960,4960,0
|
||||
20241121,195000,531289295,4960,4960,4960,4960,0
|
||||
20241121,194900,531289295,4960,4960,4960,4960,0
|
||||
20241121,194800,531289295,4960,4960,4960,4960,0
|
||||
20241121,194700,531289295,4960,4960,4960,4960,0
|
||||
20241121,194600,531289295,4960,4960,4960,4960,0
|
||||
20241121,194500,531289295,4960,4960,4960,4960,0
|
||||
20241121,194400,531289295,4960,4960,4960,4960,0
|
||||
20241121,194300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,194200,531289295,4960,4960,4960,4960,0
|
||||
20241121,194100,531289295,4960,4960,4960,4960,0
|
||||
20241121,194000,531289295,4960,4960,4960,4960,0
|
||||
20241121,193900,531289295,4960,4960,4960,4960,0
|
||||
20241121,193800,531289295,4960,4960,4960,4960,0
|
||||
20241121,193700,531289295,4960,4960,4960,4960,0
|
||||
20241121,193600,531289295,4960,4960,4960,4960,0
|
||||
20241121,193500,531289295,4960,4960,4960,4960,0
|
||||
20241121,193400,531289295,4960,4960,4960,4960,0
|
||||
20241121,193300,531289295,4960,4960,4960,4960,0
|
||||
20241121,193200,531289295,4960,4960,4960,4960,0
|
||||
20241121,193100,531289295,4960,4960,4960,4960,0
|
||||
20241121,193000,531289295,4960,4960,4960,4960,0
|
||||
20241121,192900,531289295,4960,4960,4960,4960,0
|
||||
20241121,192800,531289295,4960,4960,4960,4960,0
|
||||
20241121,192700,531289295,4960,4960,4960,4960,0
|
||||
20241121,192600,531289295,4960,4960,4960,4960,0
|
||||
20241121,192500,531289295,4960,4960,4960,4960,0
|
||||
20241121,192400,531289295,4960,4960,4960,4960,0
|
||||
20241121,192300,531289295,4960,4960,4960,4960,0
|
||||
20241121,192200,531289295,4960,4960,4960,4960,0
|
||||
20241121,192100,531289295,4960,4960,4960,4960,0
|
||||
20241121,192000,531289295,4960,4960,4960,4960,0
|
||||
20241121,191900,531289295,4960,4960,4960,4960,0
|
||||
20241121,191800,531289295,4960,4960,4960,4960,0
|
||||
20241121,191700,531289295,4960,4960,4960,4960,0
|
||||
20241121,191600,531289295,4960,4960,4960,4960,0
|
||||
20241121,191500,531289295,4960,4960,4960,4960,0
|
||||
20241121,191400,531289295,4960,4960,4960,4960,0
|
||||
20241121,191300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,191200,531289295,4960,4960,4960,4960,0
|
||||
20241121,191100,531289295,4960,4960,4960,4960,0
|
||||
20241121,191000,531289295,4960,4960,4960,4960,0
|
||||
20241121,190900,531289295,4960,4960,4960,4960,0
|
||||
20241121,190800,531289295,4960,4960,4960,4960,0
|
||||
20241121,190700,531289295,4960,4960,4960,4960,0
|
||||
20241121,190600,531289295,4960,4960,4960,4960,0
|
||||
20241121,190500,531289295,4960,4960,4960,4960,0
|
||||
20241121,190400,531289295,4960,4960,4960,4960,0
|
||||
20241121,190300,531289295,4960,4960,4960,4960,0
|
||||
20241121,190200,531289295,4960,4960,4960,4960,0
|
||||
20241121,190100,531289295,4960,4960,4960,4960,0
|
||||
20241121,190000,531289295,4960,4960,4960,4960,0
|
||||
20241121,185900,531289295,4960,4960,4960,4960,0
|
||||
20241121,185800,531289295,4960,4960,4960,4960,0
|
||||
20241121,185700,531289295,4960,4960,4960,4960,0
|
||||
20241121,185600,531289295,4960,4960,4960,4960,0
|
||||
20241121,185500,531289295,4960,4960,4960,4960,0
|
||||
20241121,185400,531289295,4960,4960,4960,4960,0
|
||||
20241121,185300,531289295,4960,4960,4960,4960,0
|
||||
20241121,185200,531289295,4960,4960,4960,4960,0
|
||||
20241121,185100,531289295,4960,4960,4960,4960,0
|
||||
20241121,185000,531289295,4960,4960,4960,4960,0
|
||||
20241121,184900,531289295,4960,4960,4960,4960,0
|
||||
20241121,184800,531289295,4960,4960,4960,4960,0
|
||||
20241121,184700,531289295,4960,4960,4960,4960,0
|
||||
20241121,184600,531289295,4960,4960,4960,4960,0
|
||||
20241121,184500,531289295,4960,4960,4960,4960,0
|
||||
20241121,184400,531289295,4960,4960,4960,4960,0
|
||||
20241121,184300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,184200,531289295,4960,4960,4960,4960,0
|
||||
20241121,184100,531289295,4960,4960,4960,4960,0
|
||||
20241121,184000,531289295,4960,4960,4960,4960,0
|
||||
20241121,183900,531289295,4960,4960,4960,4960,0
|
||||
20241121,183800,531289295,4960,4960,4960,4960,0
|
||||
20241121,183700,531289295,4960,4960,4960,4960,0
|
||||
20241121,183600,531289295,4960,4960,4960,4960,0
|
||||
20241121,183500,531289295,4960,4960,4960,4960,0
|
||||
20241121,183400,531289295,4960,4960,4960,4960,0
|
||||
20241121,183300,531289295,4960,4960,4960,4960,0
|
||||
20241121,183200,531289295,4960,4960,4960,4960,0
|
||||
20241121,183100,531289295,4960,4960,4960,4960,0
|
||||
20241121,183000,531289295,4960,4960,4960,4960,0
|
||||
20241121,182900,531289295,4960,4960,4960,4960,0
|
||||
20241121,182800,531289295,4960,4960,4960,4960,0
|
||||
20241121,182700,531289295,4960,4960,4960,4960,0
|
||||
20241121,182600,531289295,4960,4960,4960,4960,0
|
||||
20241121,182500,531289295,4960,4960,4960,4960,0
|
||||
20241121,182400,531289295,4960,4960,4960,4960,0
|
||||
20241121,182300,531289295,4960,4960,4960,4960,0
|
||||
20241121,182200,531289295,4960,4960,4960,4960,0
|
||||
20241121,182100,531289295,4960,4960,4960,4960,0
|
||||
20241121,182000,531289295,4960,4960,4960,4960,0
|
||||
20241121,181900,531289295,4960,4960,4960,4960,0
|
||||
20241121,181800,531289295,4960,4960,4960,4960,0
|
||||
20241121,181700,531289295,4960,4960,4960,4960,0
|
||||
20241121,181600,531289295,4960,4960,4960,4960,0
|
||||
20241121,181500,531289295,4960,4960,4960,4960,0
|
||||
20241121,181400,531289295,4960,4960,4960,4960,0
|
||||
20241121,181300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,181200,531289295,4960,4960,4960,4960,0
|
||||
20241121,181100,531289295,4960,4960,4960,4960,0
|
||||
20241121,181000,531289295,4960,4960,4960,4960,0
|
||||
20241121,180900,531289295,4960,4960,4960,4960,0
|
||||
20241121,180800,531289295,4960,4960,4960,4960,0
|
||||
20241121,180700,531289295,4960,4960,4960,4960,0
|
||||
20241121,180600,531289295,4960,4960,4960,4960,0
|
||||
20241121,180500,531289295,4960,4960,4960,4960,0
|
||||
20241121,180400,531289295,4960,4960,4960,4960,0
|
||||
20241121,180300,531289295,4960,4960,4960,4960,0
|
||||
20241121,180200,531289295,4960,4960,4960,4960,0
|
||||
20241121,180100,531289295,4960,4960,4960,4960,0
|
||||
20241121,180000,531289295,4960,4960,4960,4960,0
|
||||
20241121,175900,531289295,4960,4960,4960,4960,0
|
||||
20241121,175800,531289295,4960,4960,4960,4960,0
|
||||
20241121,175700,531289295,4960,4960,4960,4960,0
|
||||
20241121,175600,531289295,4960,4960,4960,4960,0
|
||||
20241121,175500,531289295,4960,4960,4960,4960,0
|
||||
20241121,175400,531289295,4960,4960,4960,4960,0
|
||||
20241121,175300,531289295,4960,4960,4960,4960,0
|
||||
20241121,175200,531289295,4960,4960,4960,4960,0
|
||||
20241121,175100,531289295,4960,4960,4960,4960,0
|
||||
20241121,175000,531289295,4960,4960,4960,4960,0
|
||||
20241121,174900,531289295,4960,4960,4960,4960,0
|
||||
20241121,174800,531289295,4960,4960,4960,4960,0
|
||||
20241121,174700,531289295,4960,4960,4960,4960,0
|
||||
20241121,174600,531289295,4960,4960,4960,4960,0
|
||||
20241121,174500,531289295,4960,4960,4960,4960,0
|
||||
20241121,174400,531289295,4960,4960,4960,4960,0
|
||||
20241121,174300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,174200,531289295,4960,4960,4960,4960,0
|
||||
20241121,174100,531289295,4960,4960,4960,4960,0
|
||||
20241121,174000,531289295,4960,4960,4960,4960,0
|
||||
20241121,173900,531289295,4960,4960,4960,4960,0
|
||||
20241121,173800,531289295,4960,4960,4960,4960,0
|
||||
20241121,173700,531289295,4960,4960,4960,4960,0
|
||||
20241121,173600,531289295,4960,4960,4960,4960,0
|
||||
20241121,173500,531289295,4960,4960,4960,4960,0
|
||||
20241121,173400,531289295,4960,4960,4960,4960,0
|
||||
20241121,173300,531289295,4960,4960,4960,4960,0
|
||||
20241121,173200,531289295,4960,4960,4960,4960,0
|
||||
20241121,173100,531289295,4960,4960,4960,4960,0
|
||||
20241121,173000,531289295,4960,4960,4960,4960,0
|
||||
20241121,172900,531289295,4960,4960,4960,4960,0
|
||||
20241121,172800,531289295,4960,4960,4960,4960,0
|
||||
20241121,172700,531289295,4960,4960,4960,4960,0
|
||||
20241121,172600,531289295,4960,4960,4960,4960,0
|
||||
20241121,172500,531289295,4960,4960,4960,4960,0
|
||||
20241121,172400,531289295,4960,4960,4960,4960,0
|
||||
20241121,172300,531289295,4960,4960,4960,4960,0
|
||||
20241121,172200,531289295,4960,4960,4960,4960,0
|
||||
20241121,172100,531289295,4960,4960,4960,4960,0
|
||||
20241121,172000,531289295,4960,4960,4960,4960,0
|
||||
20241121,171900,531289295,4960,4960,4960,4960,0
|
||||
20241121,171800,531289295,4960,4960,4960,4960,0
|
||||
20241121,171700,531289295,4960,4960,4960,4960,0
|
||||
20241121,171600,531289295,4960,4960,4960,4960,0
|
||||
20241121,171500,531289295,4960,4960,4960,4960,0
|
||||
20241121,171400,531289295,4960,4960,4960,4960,0
|
||||
20241121,171300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,171200,531289295,4960,4960,4960,4960,0
|
||||
20241121,171100,531289295,4960,4960,4960,4960,0
|
||||
20241121,171000,531289295,4960,4960,4960,4960,0
|
||||
20241121,170900,531289295,4960,4960,4960,4960,0
|
||||
20241121,170800,531289295,4960,4960,4960,4960,0
|
||||
20241121,170700,531289295,4960,4960,4960,4960,0
|
||||
20241121,170600,531289295,4960,4960,4960,4960,0
|
||||
20241121,170500,531289295,4960,4960,4960,4960,0
|
||||
20241121,170400,531289295,4960,4960,4960,4960,0
|
||||
20241121,170300,531289295,4960,4960,4960,4960,0
|
||||
20241121,170200,531289295,4960,4960,4960,4960,0
|
||||
20241121,170100,531289295,4960,4960,4960,4960,0
|
||||
20241121,170000,531289295,4960,4960,4960,4960,0
|
||||
20241121,165900,531289295,4960,4960,4960,4960,0
|
||||
20241121,165800,531289295,4960,4960,4960,4960,0
|
||||
20241121,165700,531289295,4960,4960,4960,4960,0
|
||||
20241121,165600,531289295,4960,4960,4960,4960,0
|
||||
20241121,165500,531289295,4960,4960,4960,4960,0
|
||||
20241121,165400,531289295,4960,4960,4960,4960,0
|
||||
20241121,165300,531289295,4960,4960,4960,4960,0
|
||||
20241121,165200,531289295,4960,4960,4960,4960,0
|
||||
20241121,165100,531289295,4960,4960,4960,4960,0
|
||||
20241121,165000,531289295,4960,4960,4960,4960,0
|
||||
20241121,164900,531289295,4960,4960,4960,4960,0
|
||||
20241121,164800,531289295,4960,4960,4960,4960,0
|
||||
20241121,164700,531289295,4960,4960,4960,4960,0
|
||||
20241121,164600,531289295,4960,4960,4960,4960,0
|
||||
20241121,164500,531289295,4960,4960,4960,4960,0
|
||||
20241121,164400,531289295,4960,4960,4960,4960,0
|
||||
20241121,164300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,164200,531289295,4960,4960,4960,4960,0
|
||||
20241121,164100,531289295,4960,4960,4960,4960,0
|
||||
20241121,164000,531289295,4960,4960,4960,4960,0
|
||||
20241121,163900,531289295,4960,4960,4960,4960,0
|
||||
20241121,163800,531289295,4960,4960,4960,4960,0
|
||||
20241121,163700,531289295,4960,4960,4960,4960,0
|
||||
20241121,163600,531289295,4960,4960,4960,4960,0
|
||||
20241121,163500,531289295,4960,4960,4960,4960,0
|
||||
20241121,163400,531289295,4960,4960,4960,4960,0
|
||||
20241121,163300,531289295,4960,4960,4960,4960,0
|
||||
20241121,163200,531289295,4960,4960,4960,4960,0
|
||||
20241121,163100,531289295,4960,4960,4960,4960,0
|
||||
20241121,163000,531289295,4960,4960,4960,4960,0
|
||||
20241121,162900,531289295,4960,4960,4960,4960,0
|
||||
20241121,162800,531289295,4960,4960,4960,4960,0
|
||||
20241121,162700,531289295,4960,4960,4960,4960,0
|
||||
20241121,162600,531289295,4960,4960,4960,4960,0
|
||||
20241121,162500,531289295,4960,4960,4960,4960,0
|
||||
20241121,162400,531289295,4960,4960,4960,4960,0
|
||||
20241121,162300,531289295,4960,4960,4960,4960,0
|
||||
20241121,162200,531289295,4960,4960,4960,4960,0
|
||||
20241121,162100,531289295,4960,4960,4960,4960,0
|
||||
20241121,162000,531289295,4960,4960,4960,4960,0
|
||||
20241121,161900,531289295,4960,4960,4960,4960,0
|
||||
20241121,161800,531289295,4960,4960,4960,4960,0
|
||||
20241121,161700,531289295,4960,4960,4960,4960,0
|
||||
20241121,161600,531289295,4960,4960,4960,4960,0
|
||||
20241121,161500,531289295,4960,4960,4960,4960,0
|
||||
20241121,161400,531289295,4960,4960,4960,4960,0
|
||||
20241121,161300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,161200,531289295,4960,4960,4960,4960,0
|
||||
20241121,161100,531289295,4960,4960,4960,4960,0
|
||||
20241121,161000,531289295,4960,4960,4960,4960,0
|
||||
20241121,160900,531289295,4960,4960,4960,4960,0
|
||||
20241121,160800,531289295,4960,4960,4960,4960,0
|
||||
20241121,160700,531289295,4960,4960,4960,4960,0
|
||||
20241121,160600,531289295,4960,4960,4960,4960,0
|
||||
20241121,160500,531289295,4960,4960,4960,4960,0
|
||||
20241121,160400,531289295,4960,4960,4960,4960,0
|
||||
20241121,160300,531289295,4960,4960,4960,4960,0
|
||||
20241121,160200,531289295,4960,4960,4960,4960,0
|
||||
20241121,160100,531289295,4960,4960,4960,4960,0
|
||||
20241121,160000,531289295,4960,4960,4960,4960,0
|
||||
20241121,155900,531289295,4960,4960,4960,4960,0
|
||||
20241121,155800,531289295,4960,4960,4960,4960,0
|
||||
20241121,155700,531289295,4960,4960,4960,4960,0
|
||||
20241121,155600,531289295,4960,4960,4960,4960,0
|
||||
20241121,155500,531289295,4960,4960,4960,4960,0
|
||||
20241121,155400,531289295,4960,4960,4960,4960,0
|
||||
20241121,155300,531289295,4960,4960,4960,4960,0
|
||||
20241121,155200,531289295,4960,4960,4960,4960,0
|
||||
20241121,155100,531289295,4960,4960,4960,4960,0
|
||||
20241121,155000,531289295,4960,4960,4960,4960,0
|
||||
20241121,154900,531289295,4960,4960,4960,4960,0
|
||||
20241121,154800,531289295,4960,4960,4960,4960,0
|
||||
20241121,154700,531289295,4960,4960,4960,4960,0
|
||||
20241121,154600,531289295,4960,4960,4960,4960,0
|
||||
20241121,154500,531289295,4960,4960,4960,4960,0
|
||||
20241121,154400,531289295,4960,4960,4960,4960,0
|
||||
20241121,154300,531289295,4960,4960,4960,4960,3566
|
||||
20241121,154200,531289295,4960,4960,4960,4960,0
|
||||
20241121,154100,531289295,4960,4960,4960,4960,0
|
||||
20241121,154000,531289295,4960,4960,4960,4960,0
|
||||
20241121,153900,531289295,4960,4960,4960,4960,0
|
||||
20241121,153800,531289295,4960,4960,4960,4960,0
|
||||
20241121,153700,531289295,4960,4960,4960,4960,0
|
||||
20241121,153600,531289295,4960,4960,4960,4960,0
|
||||
20241121,153500,531289295,4960,4960,4960,4960,0
|
||||
20241121,153400,531289295,4960,4960,4960,4960,0
|
||||
20241121,153300,531289295,4960,4960,4960,4960,0
|
||||
20241121,153200,531289295,4960,4960,4960,4960,0
|
||||
20241121,153100,531289295,4960,4960,4960,4960,0
|
||||
20241121,153000,531289295,4960,4960,4960,4960,3566
|
||||
20241121,152900,513601935,4965,4965,4965,4965,0
|
||||
20241121,152800,513601935,4965,4965,4965,4965,0
|
||||
20241121,152700,513601935,4965,4965,4965,4965,0
|
||||
20241121,152600,513601935,4965,4965,4965,4965,0
|
||||
20241121,152500,513601935,4965,4965,4965,4965,0
|
||||
20241121,152400,513601935,4965,4965,4965,4965,0
|
||||
20241121,152300,513601935,4965,4965,4965,4965,0
|
||||
20241121,152200,513601935,4965,4965,4965,4965,0
|
||||
20241121,152100,513601935,4965,4965,4965,4965,0
|
||||
20241121,152000,513601935,4965,4965,4965,4965,0
|
||||
20241121,151900,513601935,4965,4910,4980,4910,4577
|
||||
20241121,151800,491001785,4910,4915,4915,4910,3455
|
||||
20241121,151700,474021045,4920,4920,4920,4920,124
|
||||
20241121,151600,473410965,4920,4935,4945,4920,895
|
||||
20241121,151500,469003970,4945,4960,4960,4925,2826
|
||||
20241121,151400,455065380,4925,4925,4925,4925,10
|
||||
20241121,151300,455016130,4970,4960,4970,4960,511
|
||||
20241121,151200,452478850,4965,4965,4965,4965,0
|
||||
20241121,151100,452478850,4965,4970,4970,4925,125
|
||||
20241121,151000,451862150,4975,4920,4975,4920,1612
|
||||
20241121,150900,443919055,4930,4930,4930,4930,0
|
||||
20241121,150800,443919055,4930,4925,4930,4925,571
|
||||
20241121,150700,441104980,4930,4930,4930,4930,0
|
||||
20241121,150600,441104980,4930,4930,4930,4930,0
|
||||
20241121,150500,441104980,4930,4930,4930,4930,0
|
||||
20241121,150400,441104980,4930,4930,4930,4930,10
|
||||
20241121,150300,441055680,4925,4925,4925,4925,774
|
||||
20241121,150200,437243730,4925,4925,4925,4925,0
|
||||
20241121,150100,437243730,4925,4925,4925,4925,0
|
||||
20241121,150000,437243730,4925,4925,4925,4925,0
|
||||
20241121,145900,437243730,4925,4925,4925,4925,100
|
||||
20241121,145800,436751230,4920,4920,4920,4920,31
|
||||
20241121,145700,436598710,4925,4925,4925,4925,413
|
||||
20241121,145600,434564685,4930,4930,4930,4930,0
|
||||
20241121,145500,434564685,4930,4930,4930,4930,1
|
||||
20241121,145400,434559755,4930,4930,4930,4930,0
|
||||
20241121,145300,434559755,4930,4930,4930,4930,1
|
||||
20241121,145200,434554825,4925,4925,4925,4925,459
|
||||
20241121,145100,432294250,4920,4920,4920,4920,227
|
||||
20241121,145000,431177410,4915,4920,4920,4915,720
|
||||
20241121,144900,427638090,4925,4925,4925,4925,10
|
||||
20241121,144800,427588840,4920,4920,4920,4920,0
|
||||
20241121,144700,427588840,4920,4920,4920,4920,0
|
||||
20241121,144600,427588840,4920,4920,4920,4920,0
|
||||
20241121,144500,427588840,4920,4920,4920,4920,0
|
||||
20241121,144400,427588840,4920,4920,4920,4920,1500
|
||||
20241121,144300,420208840,4925,4930,4930,4925,366
|
||||
20241121,144200,418405015,4935,4935,4935,4935,1
|
||||
20241121,144100,418400080,4935,4935,4935,4935,0
|
||||
20241121,144000,418400080,4935,4935,4935,4930,694
|
||||
20241121,143900,414976030,4940,4940,4940,4940,0
|
||||
20241121,143800,414976030,4940,4940,4940,4940,0
|
||||
20241121,143700,414976030,4940,4940,4940,4940,0
|
||||
20241121,143600,414976030,4940,4940,4940,4940,0
|
||||
20241121,143500,414976030,4940,4940,4940,4940,0
|
||||
20241121,143400,414976030,4940,4940,4940,4940,0
|
||||
20241121,143300,414976030,4940,4940,4940,4940,0
|
||||
20241121,143200,414976030,4940,4940,4940,4940,1
|
||||
20241121,143100,414971090,4935,4935,4935,4935,100
|
||||
20241121,143000,414477590,4935,4935,4935,4935,0
|
||||
20241121,142900,414477590,4935,4935,4935,4935,59
|
||||
20241121,142800,414186425,4935,4935,4935,4935,0
|
||||
20241121,142700,414186425,4935,4935,4935,4935,15
|
||||
20241121,142600,414112400,4940,4940,4940,4940,0
|
||||
20241121,142500,414112400,4940,4940,4940,4940,0
|
||||
20241121,142400,414112400,4940,4940,4940,4940,0
|
||||
20241121,142300,414112400,4940,4940,4940,4940,0
|
||||
20241121,142200,414112400,4940,4940,4940,4940,1
|
||||
20241121,142100,414107460,4935,4935,4935,4935,0
|
||||
20241121,142000,414107460,4935,4935,4935,4935,0
|
||||
20241121,141900,414107460,4935,4935,4935,4935,14
|
||||
20241121,141800,414038370,4940,4940,4940,4940,0
|
||||
20241121,141700,414038370,4940,4940,4940,4940,0
|
||||
20241121,141600,414038370,4940,4940,4940,4940,0
|
||||
20241121,141500,414038370,4940,4940,4940,4940,0
|
||||
20241121,141400,414038370,4940,4940,4940,4940,3
|
||||
20241121,141300,414023550,4935,4935,4935,4935,0
|
||||
20241121,141200,414023550,4935,4935,4935,4935,0
|
||||
20241121,141100,414023550,4935,4935,4935,4935,0
|
||||
20241121,141000,414023550,4935,4935,4935,4935,0
|
||||
20241121,140900,414023550,4935,4935,4935,4935,0
|
||||
20241121,140800,414023550,4935,4935,4935,4935,0
|
||||
20241121,140700,414023550,4935,4935,4935,4935,0
|
||||
20241121,140600,414023550,4935,4935,4935,4935,410
|
||||
20241121,140500,412000200,4940,4940,4940,4940,0
|
||||
20241121,140400,412000200,4940,4940,4940,4940,301
|
||||
20241121,140300,410513260,4945,4945,4945,4945,0
|
||||
20241121,140200,410513260,4945,4945,4945,4945,0
|
||||
20241121,140100,410513260,4945,4945,4945,4945,1
|
||||
20241121,140000,410508315,4955,4955,4955,4955,0
|
||||
20241121,135900,410508315,4955,4955,4955,4955,0
|
||||
20241121,135800,410508315,4955,4955,4955,4955,0
|
||||
20241121,135700,410508315,4955,4955,4955,4955,1
|
||||
20241121,135600,410503360,4955,4955,4955,4955,1
|
||||
20241121,135500,410498405,4955,4955,4955,4955,7
|
||||
20241121,135400,410463720,4955,4955,4955,4955,5
|
||||
20241121,135300,410438945,4955,4955,4955,4955,1
|
||||
20241121,135200,410433990,4945,4960,4960,4945,1005
|
||||
20241121,135100,405463940,4970,4970,4970,4970,0
|
||||
20241121,135000,405463940,4970,4970,4970,4970,0
|
||||
20241121,134900,405463940,4970,4970,4970,4970,100
|
||||
20241121,134800,404966940,4970,4970,4970,4970,0
|
||||
20241121,134700,404966940,4970,4970,4970,4970,0
|
||||
20241121,134600,404966940,4970,4970,4970,4970,0
|
||||
20241121,134500,404966940,4970,4970,4970,4970,200
|
||||
20241121,134400,403972940,4970,4970,4970,4970,0
|
||||
20241121,134300,403972940,4970,4970,4970,4970,0
|
||||
20241121,134200,403972940,4970,4970,4970,4970,0
|
||||
20241121,134100,403972940,4970,4970,4970,4970,0
|
||||
20241121,134000,403972940,4970,4970,4970,4970,10
|
||||
20241121,133900,403923240,4960,4960,4960,4960,0
|
||||
20241121,133800,403923240,4960,4960,4960,4960,10
|
||||
20241121,133700,403873640,4970,4970,4970,4970,0
|
||||
20241121,133600,403873640,4970,4970,4970,4970,1
|
||||
20241121,133500,403868670,4970,4970,4970,4970,100
|
||||
20241121,133400,403371670,4970,4970,4970,4970,0
|
||||
20241121,133300,403371670,4970,4970,4970,4970,0
|
||||
20241121,133200,403371670,4970,4970,4970,4970,0
|
||||
20241121,133100,403371670,4970,4970,4970,4970,0
|
||||
20241121,133000,403371670,4970,4970,4970,4970,0
|
||||
20241121,132900,403371670,4970,4970,4970,4970,0
|
||||
20241121,132800,403371670,4970,4970,4970,4970,500
|
||||
20241121,132700,400886670,4970,4970,4970,4970,0
|
||||
20241121,132600,400886670,4970,4970,4970,4970,0
|
||||
20241121,132500,400886670,4970,4970,4970,4970,0
|
||||
20241121,132400,400886670,4970,4970,4970,4970,0
|
||||
20241121,132300,400886670,4970,4970,4970,4970,0
|
||||
20241121,132200,400886670,4970,4970,4970,4970,1
|
||||
20241121,132100,400881700,4960,4960,4960,4960,50
|
||||
20241121,132000,400633700,4950,4970,4970,4950,122
|
||||
20241121,131900,400029700,4975,4975,4975,4975,0
|
||||
20241121,131800,400029700,4975,4975,4975,4975,0
|
||||
20241121,131700,400029700,4975,4975,4975,4975,0
|
||||
20241121,131600,400029700,4975,4975,4975,4975,0
|
||||
20241121,131500,400029700,4975,4945,4975,4945,22
|
||||
20241121,131400,399920490,4940,4940,4940,4940,0
|
||||
20241121,131300,399920490,4940,4940,4940,4940,0
|
||||
20241121,131200,399920490,4940,4940,4940,4940,0
|
||||
20241121,131100,399920490,4940,4940,4940,4940,51
|
||||
20241121,131000,399668550,4935,4935,4935,4935,993
|
||||
20241121,130900,394768095,4935,4935,4935,4935,0
|
||||
20241121,130800,394768095,4935,4945,4945,4935,3
|
||||
20241121,130700,394753270,4940,4935,4940,4935,338
|
||||
20241121,130600,393085230,4935,4935,4935,4935,3
|
||||
20241121,130500,393070425,4925,4925,4925,4925,10
|
||||
20241121,130400,393021175,4925,4925,4925,4925,0
|
||||
20241121,130300,393021175,4925,4925,4925,4925,20
|
||||
20241121,130200,392922675,4930,4930,4930,4930,0
|
||||
20241121,130100,392922675,4930,4930,4930,4930,51
|
||||
20241121,130000,392671245,4925,4925,4925,4925,90
|
||||
20241121,125900,392227995,4925,4925,4925,4925,0
|
||||
20241121,125800,392227995,4925,4925,4925,4925,0
|
||||
20241121,125700,392227995,4925,4925,4925,4925,0
|
||||
20241121,125600,392227995,4925,4925,4925,4925,365
|
||||
20241121,125500,390430370,4935,4930,4935,4930,482
|
||||
20241121,125400,388052200,4930,4930,4930,4930,1
|
||||
20241121,125300,388047270,4930,4930,4930,4930,0
|
||||
20241121,125200,388047270,4930,4930,4930,4930,50
|
||||
20241121,125100,387800770,4930,4930,4930,4930,0
|
||||
20241121,125000,387800770,4930,4930,4930,4930,0
|
||||
20241121,124900,387800770,4930,4930,4930,4930,0
|
||||
20241121,124800,387800770,4930,4930,4930,4930,0
|
||||
20241121,124700,387800770,4930,4930,4930,4930,0
|
||||
20241121,124600,387800770,4930,4930,4930,4930,0
|
||||
20241121,124500,387800770,4930,4930,4930,4930,0
|
||||
20241121,124400,387800770,4930,4930,4930,4930,10
|
||||
20241121,124300,387751470,4930,4930,4930,4930,0
|
||||
20241121,124200,387751470,4930,4930,4930,4930,1000
|
||||
20241121,124100,382821470,4925,4935,4935,4925,136
|
||||
20241121,124000,382151660,4935,4935,4935,4935,0
|
||||
20241121,123900,382151660,4935,4935,4935,4935,0
|
||||
20241121,123800,382151660,4935,4935,4935,4935,0
|
||||
20241121,123700,382151660,4935,4935,4935,4935,0
|
||||
20241121,123600,382151660,4935,4935,4935,4935,0
|
||||
20241121,123500,382151660,4935,4935,4935,4935,0
|
||||
20241121,123400,382151660,4935,4935,4935,4935,1
|
||||
20241121,123300,382146725,4925,4925,4925,4925,1
|
||||
20241121,123200,382141800,4925,4925,4925,4925,0
|
||||
20241121,123100,382141800,4925,4925,4925,4925,0
|
||||
20241121,123000,382141800,4925,4925,4925,4925,0
|
||||
20241121,122900,382141800,4925,4925,4925,4925,600
|
||||
20241121,122800,379186800,4925,4925,4925,4925,1
|
||||
20241121,122700,379181875,4935,4935,4935,4935,0
|
||||
20241121,122600,379181875,4935,4935,4935,4935,1
|
||||
20241121,122500,379176940,4925,4930,4930,4925,401
|
||||
20241121,122400,377201795,4935,4935,4935,4935,0
|
||||
20241121,122300,377201795,4935,4935,4935,4935,0
|
||||
20241121,122200,377201795,4935,4935,4935,4935,0
|
||||
20241121,122100,377201795,4935,4935,4935,4935,0
|
||||
20241121,122000,377201795,4935,4935,4935,4935,0
|
||||
20241121,121900,377201795,4935,4935,4935,4935,150
|
||||
20241121,121800,376461545,4930,4930,4930,4930,30
|
||||
20241121,121700,376313645,4930,4925,4930,4925,73
|
||||
20241121,121600,375954020,4930,4930,4930,4930,0
|
||||
20241121,121500,375954020,4930,4930,4930,4930,0
|
||||
20241121,121400,375954020,4930,4930,4930,4930,0
|
||||
20241121,121300,375954020,4930,4930,4930,4930,0
|
||||
20241121,121200,375954020,4930,4930,4930,4930,0
|
||||
20241121,121100,375954020,4930,4930,4930,4930,15
|
||||
20241121,121000,375880070,4930,4930,4930,4930,0
|
||||
20241121,120900,375880070,4930,4930,4930,4930,1
|
||||
20241121,120800,375875140,4925,4925,4925,4925,0
|
||||
20241121,120700,375875140,4925,4925,4925,4925,0
|
||||
20241121,120600,375875140,4925,4925,4925,4925,115
|
||||
20241121,120500,375308765,4925,4925,4925,4925,0
|
||||
20241121,120400,375308765,4925,4925,4925,4925,0
|
||||
20241121,120300,375308765,4925,4925,4925,4925,0
|
||||
20241121,120200,375308765,4925,4925,4925,4925,0
|
||||
20241121,120100,375308765,4925,4925,4925,4925,5
|
||||
20241121,120000,375284140,4925,4925,4925,4925,0
|
||||
20241121,115900,375284140,4925,4925,4925,4925,15
|
||||
20241121,115800,375210265,4925,4925,4925,4925,0
|
||||
20241121,115700,375210265,4925,4930,4930,4925,651
|
||||
20241121,115600,372003585,4920,4920,4920,4920,0
|
||||
20241121,115500,372003585,4920,4920,4920,4920,0
|
||||
20241121,115400,372003585,4920,4925,4925,4920,200
|
||||
20241121,115300,371019580,4930,4930,4930,4930,10
|
||||
20241121,115200,370970280,4925,4925,4925,4920,238
|
||||
20241121,115100,369798580,4925,4925,4925,4925,1280
|
||||
20241121,115000,363494580,4920,4920,4920,4920,0
|
||||
20241121,114900,363494580,4920,4940,4940,4920,6603
|
||||
20241121,114800,330970625,4940,4940,4940,4940,418
|
||||
20241121,114700,328905705,4940,4940,4940,4940,0
|
||||
20241121,114600,328905705,4940,4940,4940,4940,538
|
||||
20241121,114500,326247985,4945,4945,4945,4945,9
|
||||
20241121,114400,326203480,4945,4945,4945,4945,11
|
||||
20241121,114300,326149085,4945,4945,4945,4945,0
|
||||
20241121,114200,326149085,4945,4950,4950,4945,3
|
||||
20241121,114100,326134245,4950,4950,4950,4950,1
|
||||
20241121,114000,326129295,4955,4955,4955,4955,0
|
||||
20241121,113900,326129295,4955,4955,4955,4955,0
|
||||
20241121,113800,326129295,4955,4955,4955,4955,0
|
||||
20241121,113700,326129295,4955,4955,4955,4955,0
|
||||
20241121,113600,326129295,4955,4955,4955,4955,1211
|
||||
20241121,113500,320128790,4980,4980,4980,4980,2
|
||||
20241121,113400,320118830,4955,4950,4955,4940,642
|
||||
20241121,113300,316942350,4960,4955,4960,4955,150
|
||||
20241121,113200,316198695,4955,4955,4955,4955,0
|
||||
20241121,113100,316198695,4955,4955,4955,4955,0
|
||||
20241121,113000,316198695,4955,4955,4955,4955,0
|
||||
20241121,112900,316198695,4955,4955,4955,4955,0
|
||||
20241121,112800,316198695,4955,4955,4955,4955,0
|
||||
20241121,112700,316198695,4955,4955,4955,4955,0
|
||||
20241121,112600,316198695,4955,4955,4955,4955,0
|
||||
20241121,112500,316198695,4955,4955,4955,4950,49
|
||||
20241121,112400,315956130,4960,4965,4965,4960,1439
|
||||
20241121,112300,308811745,4985,4985,4985,4985,0
|
||||
20241121,112200,308811745,4985,4985,4985,4985,0
|
||||
20241121,112100,308811745,4985,4985,4985,4985,0
|
||||
20241121,112000,308811745,4985,4950,4985,4950,46
|
||||
20241121,111900,308584010,4985,4985,4985,4985,50
|
||||
20241121,111800,308334760,4985,4985,4985,4985,0
|
||||
20241121,111700,308334760,4985,4985,4985,4985,0
|
||||
20241121,111600,308334760,4985,4985,4985,4985,1
|
||||
20241121,111500,308329775,4955,4955,4955,4955,0
|
||||
20241121,111400,308329775,4955,4955,4955,4955,1
|
||||
20241121,111300,308324820,4950,4945,4950,4945,195
|
||||
20241121,111200,307359920,4950,4950,4950,4950,0
|
||||
20241121,111100,307359920,4950,4950,4950,4950,0
|
||||
20241121,111000,307359920,4950,4950,4950,4950,10
|
||||
20241121,110900,307310420,4955,4955,4955,4955,0
|
||||
20241121,110800,307310420,4955,4955,4955,4955,0
|
||||
20241121,110700,307310420,4955,4955,4955,4955,30
|
||||
20241121,110600,307161770,4950,4950,4950,4950,0
|
||||
20241121,110500,307161770,4950,4950,4950,4950,0
|
||||
20241121,110400,307161770,4950,4955,4955,4950,46
|
||||
20241121,110300,306933920,4965,4965,4965,4950,485
|
||||
20241121,110200,304532120,4980,4980,4980,4980,0
|
||||
20241121,110100,304532120,4980,4965,4980,4965,30
|
||||
20241121,110000,304382735,4985,4985,4985,4985,20
|
||||
20241121,105900,304283035,4980,4980,4980,4980,1
|
||||
20241121,105800,304278055,4985,4985,4985,4985,0
|
||||
20241121,105700,304278055,4985,4985,4985,4985,50
|
||||
20241121,105600,304028805,4985,4985,4985,4985,0
|
||||
20241121,105500,304028805,4985,4985,4985,4985,0
|
||||
20241121,105400,304028805,4985,4985,4985,4985,0
|
||||
20241121,105300,304028805,4985,4985,4985,4985,0
|
||||
20241121,105200,304028805,4985,4985,4985,4985,0
|
||||
20241121,105100,304028805,4985,4985,4985,4985,1
|
||||
20241121,105000,304023820,4955,4975,4990,4955,371
|
||||
20241121,104900,302183230,4990,4960,4990,4960,193
|
||||
20241121,104800,301223575,4955,4955,4955,4955,0
|
||||
20241121,104700,301223575,4955,4955,4955,4955,10
|
||||
20241121,104600,301174025,4960,4960,4960,4960,88
|
||||
20241121,104500,300737545,4960,4960,4960,4960,120
|
||||
20241121,104400,300142345,4955,4990,4990,4955,129
|
||||
20241121,104300,299501915,4955,4955,4955,4955,82
|
||||
20241121,104200,299095605,4955,4955,4955,4955,0
|
||||
20241121,104100,299095605,4955,4955,4955,4955,0
|
||||
20241121,104000,299095605,4955,4955,4955,4955,0
|
||||
20241121,103900,299095605,4955,4955,4955,4955,0
|
||||
20241121,103800,299095605,4955,4955,4955,4955,0
|
||||
20241121,103700,299095605,4955,4955,4955,4955,0
|
||||
20241121,103600,299095605,4955,4955,4955,4955,1
|
||||
20241121,103500,299090650,4955,4955,4955,4955,0
|
||||
20241121,103400,299090650,4955,4955,4955,4955,0
|
||||
20241121,103300,299090650,4955,4955,4955,4955,0
|
||||
20241121,103200,299090650,4955,4950,4955,4950,50
|
||||
20241121,103100,298843100,4950,4950,4950,4950,10
|
||||
20241121,103000,298793600,4945,4945,4945,4945,10
|
||||
20241121,102900,298744150,4945,4945,4945,4945,0
|
||||
20241121,102800,298744150,4945,4945,4945,4945,1
|
||||
20241121,102700,298739205,4940,4940,4940,4940,1
|
||||
20241121,102600,298734265,4945,4945,4945,4945,5
|
||||
20241121,102500,298709540,4945,4945,4945,4945,50
|
||||
20241121,102400,298462290,4940,4940,4940,4940,0
|
||||
20241121,102300,298462290,4940,4940,4940,4940,0
|
||||
20241121,102200,298462290,4940,4945,4950,4940,220
|
||||
20241121,102100,297375475,4940,4945,4945,4940,21
|
||||
20241121,102000,297271730,4940,4940,4940,4940,47
|
||||
20241121,101900,297039550,4940,4940,4940,4940,0
|
||||
20241121,101800,297039550,4940,4940,4940,4940,51
|
||||
20241121,101700,296787610,4940,4925,4940,4925,752
|
||||
20241121,101600,293083980,4925,4920,4925,4920,1168
|
||||
20241121,101500,287331850,4925,4945,4945,4925,351
|
||||
20241121,101400,285601810,4940,4950,4950,4940,203
|
||||
20241121,101300,284598960,4930,4935,4935,4930,226
|
||||
20241121,101200,283483965,4935,4945,4960,4930,1146
|
||||
20241121,101100,277829565,4940,4940,4940,4940,276
|
||||
20241121,101000,276466125,4940,4940,4950,4940,572
|
||||
20241121,100900,273639455,4940,4940,4940,4940,48
|
||||
20241121,100800,273402335,4940,4965,4965,4940,1088
|
||||
20241121,100700,268022280,4955,4945,5000,4945,1351
|
||||
20241121,100600,261340295,4940,4945,4945,4940,588
|
||||
20241121,100500,258435520,4950,4975,4975,4945,4451
|
||||
20241121,100400,236377400,4980,4980,4980,4980,1
|
||||
20241121,100300,236372420,5000,5000,5000,5000,3
|
||||
20241121,100200,236357420,5000,4985,5000,4985,6
|
||||
20241121,100100,236327495,5000,5000,5000,5000,0
|
||||
20241121,100000,236327495,5000,5000,5000,5000,0
|
||||
20241121,095900,236327495,5000,5000,5000,5000,0
|
||||
20241121,095800,236327495,5000,5000,5000,5000,0
|
||||
20241121,095700,236327495,5000,4985,5000,4985,121
|
||||
20241121,095600,235724295,5020,4970,5020,4970,1575
|
||||
20241121,095500,227896495,4970,4960,4970,4960,314
|
||||
20241121,095400,226339045,4960,4965,4965,4960,22
|
||||
20241121,095300,226229920,4955,4955,4955,4955,100
|
||||
20241121,095200,225734420,4960,4985,4985,4955,5910
|
||||
20241121,095100,196348250,4990,4990,4990,4990,23
|
||||
20241121,095000,196233480,5010,5010,5010,5010,0
|
||||
20241121,094900,196233480,5010,5010,5010,5010,0
|
||||
20241121,094800,196233480,5010,5010,5010,5010,0
|
||||
20241121,094700,196233480,5010,5010,5010,5010,0
|
||||
20241121,094600,196233480,5010,5010,5010,5010,1
|
||||
20241121,094500,196228470,4990,5000,5010,4990,1131
|
||||
20241121,094400,190574460,5020,5010,5020,5000,1408
|
||||
20241121,094300,183531440,5010,5010,5010,5010,1
|
||||
20241121,094200,183526430,5010,5010,5010,5010,2
|
||||
20241121,094100,183516410,5010,5010,5010,5010,6
|
||||
20241121,094000,183486350,5010,5010,5010,5010,5
|
||||
20241121,093900,183461300,5010,5000,5010,5000,226
|
||||
20241121,093800,182331290,5010,5010,5010,5010,10
|
||||
20241121,093700,182281190,5010,5010,5010,5010,0
|
||||
20241121,093600,182281190,5010,5010,5010,5010,6
|
||||
20241121,093500,182251130,4990,4980,4990,4980,4972
|
||||
20241121,093400,157481050,4980,4975,4980,4975,304
|
||||
20241121,093300,155968645,4965,4965,4975,4965,4
|
||||
20241121,093200,155948765,4980,4960,4980,4960,2362
|
||||
20241121,093100,144225200,4960,4960,4960,4960,1
|
||||
20241121,093000,144220240,4950,4950,4950,4950,30
|
||||
20241121,092900,144071740,4950,4955,4955,4950,185
|
||||
20241121,092800,143155165,4960,4970,4970,4960,2165
|
||||
20241121,092700,132412725,4970,4970,4970,4970,2
|
||||
20241121,092600,132402785,4985,4985,4985,4985,1
|
||||
20241121,092500,132397800,4970,4950,4970,4950,1021
|
||||
20241121,092400,127333175,4945,4945,4945,4945,270
|
||||
20241121,092300,125998025,4950,4955,4955,4950,520
|
||||
20241121,092200,123423860,4965,4955,4965,4955,1225
|
||||
20241121,092100,117342885,4955,4965,4965,4955,190
|
||||
20241121,092000,116401135,4955,4955,4955,4955,358
|
||||
20241121,091900,114627245,4975,4990,5000,4975,2308
|
||||
20241121,091800,103130540,5000,5000,5000,5000,50
|
||||
20241121,091700,102880540,5000,5000,5000,5000,101
|
||||
20241121,091600,102375540,4990,4990,4990,4990,46
|
||||
20241121,091500,102146000,5000,5010,5010,5000,1133
|
||||
20241121,091400,96480190,5010,5010,5010,5010,0
|
||||
20241121,091300,96480190,5010,5010,5010,5010,333
|
||||
20241121,091200,94811860,5000,5000,5000,5000,149
|
||||
20241121,091100,94066860,5010,5000,5010,5000,916
|
||||
20241121,091000,89486360,5000,5020,5020,4985,4594
|
||||
20241121,090900,66535320,5020,5020,5020,5020,159
|
||||
20241121,090800,65737140,5030,5020,5030,5020,109
|
||||
20241121,090700,65188960,5020,5030,5030,5020,1823
|
||||
20241121,090600,56023490,5050,5030,5050,5030,280
|
||||
20241121,090500,54614890,5030,5030,5030,5030,84
|
||||
20241121,090400,54192370,5030,5030,5030,5010,336
|
||||
20241121,090300,52505580,5030,5080,5080,5030,1548
|
||||
20241121,090200,44704110,5050,5100,5100,5050,957
|
||||
20241121,090100,39843690,5100,5080,5140,5070,2117
|
||||
20241121,090000,29064620,5090,5070,5090,5030,5733
|
||||
|
Reference in New Issue
Block a user