Update 2024-11-21 2715 candle_min
This commit is contained in:
677
123700/min/candle-20241121.csv
Normal file
677
123700/min/candle-20241121.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201500,45059395,3095,3095,3095,3095,51
|
||||
20241121,201400,45059395,3095,3095,3095,3095,0
|
||||
20241121,201300,45059395,3095,3095,3095,3095,0
|
||||
20241121,201200,45059395,3095,3095,3095,3095,0
|
||||
20241121,201100,45059395,3095,3095,3095,3095,0
|
||||
20241121,201000,45059395,3095,3095,3095,3095,0
|
||||
20241121,200900,45059395,3095,3095,3095,3095,0
|
||||
20241121,200800,45059395,3095,3095,3095,3095,0
|
||||
20241121,200700,45059395,3095,3095,3095,3095,0
|
||||
20241121,200600,45059395,3095,3095,3095,3095,0
|
||||
20241121,200500,45059395,3095,3095,3095,3095,0
|
||||
20241121,200400,45059395,3095,3095,3095,3095,0
|
||||
20241121,200300,45059395,3095,3095,3095,3095,0
|
||||
20241121,200200,45059395,3095,3095,3095,3095,0
|
||||
20241121,200100,45059395,3095,3095,3095,3095,0
|
||||
20241121,200000,45059395,3095,3095,3095,3095,0
|
||||
20241121,195900,45059395,3095,3095,3095,3095,0
|
||||
20241121,195800,45059395,3095,3095,3095,3095,0
|
||||
20241121,195700,45059395,3095,3095,3095,3095,0
|
||||
20241121,195600,45059395,3095,3095,3095,3095,0
|
||||
20241121,195500,45059395,3095,3095,3095,3095,0
|
||||
20241121,195400,45059395,3095,3095,3095,3095,0
|
||||
20241121,195300,45059395,3095,3095,3095,3095,0
|
||||
20241121,195200,45059395,3095,3095,3095,3095,0
|
||||
20241121,195100,45059395,3095,3095,3095,3095,0
|
||||
20241121,195000,45059395,3095,3095,3095,3095,0
|
||||
20241121,194900,45059395,3095,3095,3095,3095,0
|
||||
20241121,194800,45059395,3095,3095,3095,3095,0
|
||||
20241121,194700,45059395,3095,3095,3095,3095,0
|
||||
20241121,194600,45059395,3095,3095,3095,3095,0
|
||||
20241121,194500,45059395,3095,3095,3095,3095,51
|
||||
20241121,194400,45059395,3095,3095,3095,3095,0
|
||||
20241121,194300,45059395,3095,3095,3095,3095,0
|
||||
20241121,194200,45059395,3095,3095,3095,3095,0
|
||||
20241121,194100,45059395,3095,3095,3095,3095,0
|
||||
20241121,194000,45059395,3095,3095,3095,3095,0
|
||||
20241121,193900,45059395,3095,3095,3095,3095,0
|
||||
20241121,193800,45059395,3095,3095,3095,3095,0
|
||||
20241121,193700,45059395,3095,3095,3095,3095,0
|
||||
20241121,193600,45059395,3095,3095,3095,3095,0
|
||||
20241121,193500,45059395,3095,3095,3095,3095,0
|
||||
20241121,193400,45059395,3095,3095,3095,3095,0
|
||||
20241121,193300,45059395,3095,3095,3095,3095,0
|
||||
20241121,193200,45059395,3095,3095,3095,3095,0
|
||||
20241121,193100,45059395,3095,3095,3095,3095,0
|
||||
20241121,193000,45059395,3095,3095,3095,3095,0
|
||||
20241121,192900,45059395,3095,3095,3095,3095,0
|
||||
20241121,192800,45059395,3095,3095,3095,3095,0
|
||||
20241121,192700,45059395,3095,3095,3095,3095,0
|
||||
20241121,192600,45059395,3095,3095,3095,3095,0
|
||||
20241121,192500,45059395,3095,3095,3095,3095,0
|
||||
20241121,192400,45059395,3095,3095,3095,3095,0
|
||||
20241121,192300,45059395,3095,3095,3095,3095,0
|
||||
20241121,192200,45059395,3095,3095,3095,3095,0
|
||||
20241121,192100,45059395,3095,3095,3095,3095,0
|
||||
20241121,192000,45059395,3095,3095,3095,3095,0
|
||||
20241121,191900,45059395,3095,3095,3095,3095,0
|
||||
20241121,191800,45059395,3095,3095,3095,3095,0
|
||||
20241121,191700,45059395,3095,3095,3095,3095,0
|
||||
20241121,191600,45059395,3095,3095,3095,3095,0
|
||||
20241121,191500,45059395,3095,3095,3095,3095,51
|
||||
20241121,191400,45059395,3095,3095,3095,3095,0
|
||||
20241121,191300,45059395,3095,3095,3095,3095,0
|
||||
20241121,191200,45059395,3095,3095,3095,3095,0
|
||||
20241121,191100,45059395,3095,3095,3095,3095,0
|
||||
20241121,191000,45059395,3095,3095,3095,3095,0
|
||||
20241121,190900,45059395,3095,3095,3095,3095,0
|
||||
20241121,190800,45059395,3095,3095,3095,3095,0
|
||||
20241121,190700,45059395,3095,3095,3095,3095,0
|
||||
20241121,190600,45059395,3095,3095,3095,3095,0
|
||||
20241121,190500,45059395,3095,3095,3095,3095,0
|
||||
20241121,190400,45059395,3095,3095,3095,3095,0
|
||||
20241121,190300,45059395,3095,3095,3095,3095,0
|
||||
20241121,190200,45059395,3095,3095,3095,3095,0
|
||||
20241121,190100,45059395,3095,3095,3095,3095,0
|
||||
20241121,190000,45059395,3095,3095,3095,3095,0
|
||||
20241121,185900,45059395,3095,3095,3095,3095,0
|
||||
20241121,185800,45059395,3095,3095,3095,3095,0
|
||||
20241121,185700,45059395,3095,3095,3095,3095,0
|
||||
20241121,185600,45059395,3095,3095,3095,3095,0
|
||||
20241121,185500,45059395,3095,3095,3095,3095,0
|
||||
20241121,185400,45059395,3095,3095,3095,3095,0
|
||||
20241121,185300,45059395,3095,3095,3095,3095,0
|
||||
20241121,185200,45059395,3095,3095,3095,3095,0
|
||||
20241121,185100,45059395,3095,3095,3095,3095,0
|
||||
20241121,185000,45059395,3095,3095,3095,3095,0
|
||||
20241121,184900,45059395,3095,3095,3095,3095,0
|
||||
20241121,184800,45059395,3095,3095,3095,3095,0
|
||||
20241121,184700,45059395,3095,3095,3095,3095,0
|
||||
20241121,184600,45059395,3095,3095,3095,3095,0
|
||||
20241121,184500,45059395,3095,3095,3095,3095,51
|
||||
20241121,184400,45059395,3095,3095,3095,3095,0
|
||||
20241121,184300,45059395,3095,3095,3095,3095,0
|
||||
20241121,184200,45059395,3095,3095,3095,3095,0
|
||||
20241121,184100,45059395,3095,3095,3095,3095,0
|
||||
20241121,184000,45059395,3095,3095,3095,3095,0
|
||||
20241121,183900,45059395,3095,3095,3095,3095,0
|
||||
20241121,183800,45059395,3095,3095,3095,3095,0
|
||||
20241121,183700,45059395,3095,3095,3095,3095,0
|
||||
20241121,183600,45059395,3095,3095,3095,3095,0
|
||||
20241121,183500,45059395,3095,3095,3095,3095,0
|
||||
20241121,183400,45059395,3095,3095,3095,3095,0
|
||||
20241121,183300,45059395,3095,3095,3095,3095,0
|
||||
20241121,183200,45059395,3095,3095,3095,3095,0
|
||||
20241121,183100,45059395,3095,3095,3095,3095,0
|
||||
20241121,183000,45059395,3095,3095,3095,3095,0
|
||||
20241121,182900,45059395,3095,3095,3095,3095,0
|
||||
20241121,182800,45059395,3095,3095,3095,3095,0
|
||||
20241121,182700,45059395,3095,3095,3095,3095,0
|
||||
20241121,182600,45059395,3095,3095,3095,3095,0
|
||||
20241121,182500,45059395,3095,3095,3095,3095,0
|
||||
20241121,182400,45059395,3095,3095,3095,3095,0
|
||||
20241121,182300,45059395,3095,3095,3095,3095,0
|
||||
20241121,182200,45059395,3095,3095,3095,3095,0
|
||||
20241121,182100,45059395,3095,3095,3095,3095,0
|
||||
20241121,182000,45059395,3095,3095,3095,3095,0
|
||||
20241121,181900,45059395,3095,3095,3095,3095,0
|
||||
20241121,181800,45059395,3095,3095,3095,3095,0
|
||||
20241121,181700,45059395,3095,3095,3095,3095,0
|
||||
20241121,181600,45059395,3095,3095,3095,3095,0
|
||||
20241121,181500,45059395,3095,3095,3095,3095,51
|
||||
20241121,181400,45059395,3095,3095,3095,3095,0
|
||||
20241121,181300,45059395,3095,3095,3095,3095,0
|
||||
20241121,181200,45059395,3095,3095,3095,3095,0
|
||||
20241121,181100,45059395,3095,3095,3095,3095,0
|
||||
20241121,181000,45059395,3095,3095,3095,3095,0
|
||||
20241121,180900,45059395,3095,3095,3095,3095,0
|
||||
20241121,180800,45059395,3095,3095,3095,3095,0
|
||||
20241121,180700,45059395,3095,3095,3095,3095,0
|
||||
20241121,180600,45059395,3095,3095,3095,3095,0
|
||||
20241121,180500,45059395,3095,3095,3095,3095,0
|
||||
20241121,180400,45059395,3095,3095,3095,3095,0
|
||||
20241121,180300,45059395,3095,3095,3095,3095,0
|
||||
20241121,180200,45059395,3095,3095,3095,3095,0
|
||||
20241121,180100,45059395,3095,3095,3095,3095,0
|
||||
20241121,180000,45059395,3095,3095,3095,3095,0
|
||||
20241121,175900,45059395,3095,3095,3095,3095,0
|
||||
20241121,175800,45059395,3095,3095,3095,3095,0
|
||||
20241121,175700,45059395,3095,3095,3095,3095,0
|
||||
20241121,175600,45059395,3095,3095,3095,3095,0
|
||||
20241121,175500,45059395,3095,3095,3095,3095,0
|
||||
20241121,175400,45059395,3095,3095,3095,3095,0
|
||||
20241121,175300,45059395,3095,3095,3095,3095,0
|
||||
20241121,175200,45059395,3095,3095,3095,3095,0
|
||||
20241121,175100,45059395,3095,3095,3095,3095,0
|
||||
20241121,175000,45059395,3095,3095,3095,3095,0
|
||||
20241121,174900,45059395,3095,3095,3095,3095,0
|
||||
20241121,174800,45059395,3095,3095,3095,3095,0
|
||||
20241121,174700,45059395,3095,3095,3095,3095,0
|
||||
20241121,174600,45059395,3095,3095,3095,3095,0
|
||||
20241121,174500,45059395,3095,3095,3095,3095,51
|
||||
20241121,174400,45059395,3095,3095,3095,3095,0
|
||||
20241121,174300,45059395,3095,3095,3095,3095,0
|
||||
20241121,174200,45059395,3095,3095,3095,3095,0
|
||||
20241121,174100,45059395,3095,3095,3095,3095,0
|
||||
20241121,174000,45059395,3095,3095,3095,3095,0
|
||||
20241121,173900,45059395,3095,3095,3095,3095,0
|
||||
20241121,173800,45059395,3095,3095,3095,3095,0
|
||||
20241121,173700,45059395,3095,3095,3095,3095,0
|
||||
20241121,173600,45059395,3095,3095,3095,3095,0
|
||||
20241121,173500,45059395,3095,3095,3095,3095,0
|
||||
20241121,173400,45059395,3095,3095,3095,3095,0
|
||||
20241121,173300,45059395,3095,3095,3095,3095,0
|
||||
20241121,173200,45059395,3095,3095,3095,3095,0
|
||||
20241121,173100,45059395,3095,3095,3095,3095,0
|
||||
20241121,173000,45059395,3095,3095,3095,3095,0
|
||||
20241121,172900,45059395,3095,3095,3095,3095,0
|
||||
20241121,172800,45059395,3095,3095,3095,3095,0
|
||||
20241121,172700,45059395,3095,3095,3095,3095,0
|
||||
20241121,172600,45059395,3095,3095,3095,3095,0
|
||||
20241121,172500,45059395,3095,3095,3095,3095,0
|
||||
20241121,172400,45059395,3095,3095,3095,3095,0
|
||||
20241121,172300,45059395,3095,3095,3095,3095,0
|
||||
20241121,172200,45059395,3095,3095,3095,3095,0
|
||||
20241121,172100,45059395,3095,3095,3095,3095,0
|
||||
20241121,172000,45059395,3095,3095,3095,3095,0
|
||||
20241121,171900,45059395,3095,3095,3095,3095,0
|
||||
20241121,171800,45059395,3095,3095,3095,3095,0
|
||||
20241121,171700,45059395,3095,3095,3095,3095,0
|
||||
20241121,171600,45059395,3095,3095,3095,3095,0
|
||||
20241121,171500,45059395,3095,3095,3095,3095,51
|
||||
20241121,171400,45059395,3095,3095,3095,3095,0
|
||||
20241121,171300,45059395,3095,3095,3095,3095,0
|
||||
20241121,171200,45059395,3095,3095,3095,3095,0
|
||||
20241121,171100,45059395,3095,3095,3095,3095,0
|
||||
20241121,171000,45059395,3095,3095,3095,3095,0
|
||||
20241121,170900,45059395,3095,3095,3095,3095,0
|
||||
20241121,170800,45059395,3095,3095,3095,3095,0
|
||||
20241121,170700,45059395,3095,3095,3095,3095,0
|
||||
20241121,170600,45059395,3095,3095,3095,3095,0
|
||||
20241121,170500,45059395,3095,3095,3095,3095,0
|
||||
20241121,170400,45059395,3095,3095,3095,3095,0
|
||||
20241121,170300,45059395,3095,3095,3095,3095,0
|
||||
20241121,170200,45059395,3095,3095,3095,3095,0
|
||||
20241121,170100,45059395,3095,3095,3095,3095,0
|
||||
20241121,170000,45059395,3095,3095,3095,3095,0
|
||||
20241121,165900,45059395,3095,3095,3095,3095,0
|
||||
20241121,165800,45059395,3095,3095,3095,3095,0
|
||||
20241121,165700,45059395,3095,3095,3095,3095,0
|
||||
20241121,165600,45059395,3095,3095,3095,3095,0
|
||||
20241121,165500,45059395,3095,3095,3095,3095,0
|
||||
20241121,165400,45059395,3095,3095,3095,3095,0
|
||||
20241121,165300,45059395,3095,3095,3095,3095,0
|
||||
20241121,165200,45059395,3095,3095,3095,3095,0
|
||||
20241121,165100,45059395,3095,3095,3095,3095,0
|
||||
20241121,165000,45059395,3095,3095,3095,3095,0
|
||||
20241121,164900,45059395,3095,3095,3095,3095,0
|
||||
20241121,164800,45059395,3095,3095,3095,3095,0
|
||||
20241121,164700,45059395,3095,3095,3095,3095,0
|
||||
20241121,164600,45059395,3095,3095,3095,3095,0
|
||||
20241121,164500,45059395,3095,3095,3095,3095,51
|
||||
20241121,164400,45059395,3095,3095,3095,3095,0
|
||||
20241121,164300,45059395,3095,3095,3095,3095,0
|
||||
20241121,164200,45059395,3095,3095,3095,3095,0
|
||||
20241121,164100,45059395,3095,3095,3095,3095,0
|
||||
20241121,164000,45059395,3095,3095,3095,3095,0
|
||||
20241121,163900,45059395,3095,3095,3095,3095,0
|
||||
20241121,163800,45059395,3095,3095,3095,3095,0
|
||||
20241121,163700,45059395,3095,3095,3095,3095,0
|
||||
20241121,163600,45059395,3095,3095,3095,3095,0
|
||||
20241121,163500,45059395,3095,3095,3095,3095,0
|
||||
20241121,163400,45059395,3095,3095,3095,3095,0
|
||||
20241121,163300,45059395,3095,3095,3095,3095,0
|
||||
20241121,163200,45059395,3095,3095,3095,3095,0
|
||||
20241121,163100,45059395,3095,3095,3095,3095,0
|
||||
20241121,163000,45059395,3095,3095,3095,3095,0
|
||||
20241121,162900,45059395,3095,3095,3095,3095,0
|
||||
20241121,162800,45059395,3095,3095,3095,3095,0
|
||||
20241121,162700,45059395,3095,3095,3095,3095,0
|
||||
20241121,162600,45059395,3095,3095,3095,3095,0
|
||||
20241121,162500,45059395,3095,3095,3095,3095,0
|
||||
20241121,162400,45059395,3095,3095,3095,3095,0
|
||||
20241121,162300,45059395,3095,3095,3095,3095,0
|
||||
20241121,162200,45059395,3095,3095,3095,3095,0
|
||||
20241121,162100,45059395,3095,3095,3095,3095,0
|
||||
20241121,162000,45059395,3095,3095,3095,3095,0
|
||||
20241121,161900,45059395,3095,3095,3095,3095,0
|
||||
20241121,161800,45059395,3095,3095,3095,3095,0
|
||||
20241121,161700,45059395,3095,3095,3095,3095,0
|
||||
20241121,161600,45059395,3095,3095,3095,3095,0
|
||||
20241121,161500,45059395,3095,3095,3095,3095,51
|
||||
20241121,161400,45059395,3095,3095,3095,3095,0
|
||||
20241121,161300,45059395,3095,3095,3095,3095,0
|
||||
20241121,161200,45059395,3095,3095,3095,3095,0
|
||||
20241121,161100,45059395,3095,3095,3095,3095,0
|
||||
20241121,161000,45059395,3095,3095,3095,3095,0
|
||||
20241121,160900,45059395,3095,3095,3095,3095,0
|
||||
20241121,160800,45059395,3095,3095,3095,3095,0
|
||||
20241121,160700,45059395,3095,3095,3095,3095,0
|
||||
20241121,160600,45059395,3095,3095,3095,3095,0
|
||||
20241121,160500,45059395,3095,3095,3095,3095,0
|
||||
20241121,160400,45059395,3095,3095,3095,3095,0
|
||||
20241121,160300,45059395,3095,3095,3095,3095,0
|
||||
20241121,160200,45059395,3095,3095,3095,3095,0
|
||||
20241121,160100,45059395,3095,3095,3095,3095,0
|
||||
20241121,160000,45059395,3095,3095,3095,3095,0
|
||||
20241121,155900,45059395,3095,3095,3095,3095,0
|
||||
20241121,155800,45059395,3095,3095,3095,3095,0
|
||||
20241121,155700,45059395,3095,3095,3095,3095,0
|
||||
20241121,155600,45059395,3095,3095,3095,3095,0
|
||||
20241121,155500,45059395,3095,3095,3095,3095,0
|
||||
20241121,155400,45059395,3095,3095,3095,3095,0
|
||||
20241121,155300,45059395,3095,3095,3095,3095,0
|
||||
20241121,155200,45059395,3095,3095,3095,3095,0
|
||||
20241121,155100,45059395,3095,3095,3095,3095,0
|
||||
20241121,155000,45059395,3095,3095,3095,3095,0
|
||||
20241121,154900,45059395,3095,3095,3095,3095,0
|
||||
20241121,154800,45059395,3095,3095,3095,3095,0
|
||||
20241121,154700,45059395,3095,3095,3095,3095,0
|
||||
20241121,154600,45059395,3095,3095,3095,3095,0
|
||||
20241121,154500,45059395,3095,3095,3095,3095,51
|
||||
20241121,154400,45059395,3095,3095,3095,3095,0
|
||||
20241121,154300,45059395,3095,3095,3095,3095,0
|
||||
20241121,154200,45059395,3095,3095,3095,3095,0
|
||||
20241121,154100,45059395,3095,3095,3095,3095,0
|
||||
20241121,154000,45059395,3095,3095,3095,3095,0
|
||||
20241121,153900,45059395,3095,3095,3095,3095,0
|
||||
20241121,153800,45059395,3095,3095,3095,3095,0
|
||||
20241121,153700,45059395,3095,3095,3095,3095,0
|
||||
20241121,153600,45059395,3095,3095,3095,3095,0
|
||||
20241121,153500,45059395,3095,3095,3095,3095,0
|
||||
20241121,153400,45059395,3095,3095,3095,3095,0
|
||||
20241121,153300,45059395,3095,3095,3095,3095,0
|
||||
20241121,153200,45059395,3095,3095,3095,3095,0
|
||||
20241121,153100,45059395,3095,3095,3095,3095,0
|
||||
20241121,153000,45059395,3095,3095,3095,3095,51
|
||||
20241121,152900,44901550,3095,3095,3095,3095,0
|
||||
20241121,152800,44901550,3095,3095,3095,3095,0
|
||||
20241121,152700,44901550,3095,3095,3095,3095,0
|
||||
20241121,152600,44901550,3095,3095,3095,3095,0
|
||||
20241121,152500,44901550,3095,3095,3095,3095,0
|
||||
20241121,152400,44901550,3095,3095,3095,3095,0
|
||||
20241121,152300,44901550,3095,3095,3095,3095,0
|
||||
20241121,152200,44901550,3095,3095,3095,3095,0
|
||||
20241121,152100,44901550,3095,3095,3095,3095,0
|
||||
20241121,152000,44901550,3095,3095,3095,3095,0
|
||||
20241121,151900,44901550,3095,3095,3095,3095,0
|
||||
20241121,151800,44901550,3095,3095,3095,3095,0
|
||||
20241121,151700,44901550,3095,3095,3095,3095,0
|
||||
20241121,151600,44901550,3095,3095,3095,3095,0
|
||||
20241121,151500,44901550,3095,3095,3095,3095,0
|
||||
20241121,151400,44901550,3095,3095,3095,3095,0
|
||||
20241121,151300,44901550,3095,3095,3095,3095,0
|
||||
20241121,151200,44901550,3095,3095,3095,3095,0
|
||||
20241121,151100,44901550,3095,3095,3095,3095,0
|
||||
20241121,151000,44901550,3095,3095,3095,3095,0
|
||||
20241121,150900,44901550,3095,3095,3095,3095,1
|
||||
20241121,150800,44898455,3075,3080,3080,3075,330
|
||||
20241121,150700,43883680,3085,3085,3085,3085,2
|
||||
20241121,150600,43877510,3095,3095,3095,3095,0
|
||||
20241121,150500,43877510,3095,3095,3095,3095,0
|
||||
20241121,150400,43877510,3095,3095,3095,3095,0
|
||||
20241121,150300,43877510,3095,3095,3095,3095,0
|
||||
20241121,150200,43877510,3095,3095,3095,3095,0
|
||||
20241121,150100,43877510,3095,3095,3095,3095,0
|
||||
20241121,150000,43877510,3095,3095,3095,3095,0
|
||||
20241121,145900,43877510,3095,3095,3095,3095,0
|
||||
20241121,145800,43877510,3095,3095,3095,3095,0
|
||||
20241121,145700,43877510,3095,3095,3095,3095,0
|
||||
20241121,145600,43877510,3095,3095,3095,3095,0
|
||||
20241121,145500,43877510,3095,3095,3095,3095,0
|
||||
20241121,145400,43877510,3095,3095,3095,3095,0
|
||||
20241121,145300,43877510,3095,3095,3095,3095,0
|
||||
20241121,145200,43877510,3095,3095,3095,3095,0
|
||||
20241121,145100,43877510,3095,3095,3095,3095,0
|
||||
20241121,145000,43877510,3095,3090,3095,3075,451
|
||||
20241121,144900,42486740,3095,3095,3095,3095,0
|
||||
20241121,144800,42486740,3095,3095,3095,3095,0
|
||||
20241121,144700,42486740,3095,3095,3095,3095,0
|
||||
20241121,144600,42486740,3095,3095,3095,3095,0
|
||||
20241121,144500,42486740,3095,3095,3095,3095,0
|
||||
20241121,144400,42486740,3095,3095,3095,3095,0
|
||||
20241121,144300,42486740,3095,3095,3095,3095,0
|
||||
20241121,144200,42486740,3095,3095,3095,3095,0
|
||||
20241121,144100,42486740,3095,3095,3095,3095,0
|
||||
20241121,144000,42486740,3095,3095,3095,3095,0
|
||||
20241121,143900,42486740,3095,3095,3095,3095,0
|
||||
20241121,143800,42486740,3095,3095,3095,3095,0
|
||||
20241121,143700,42486740,3095,3095,3095,3095,0
|
||||
20241121,143600,42486740,3095,3095,3095,3095,0
|
||||
20241121,143500,42486740,3095,3095,3095,3095,0
|
||||
20241121,143400,42486740,3095,3095,3095,3095,0
|
||||
20241121,143300,42486740,3095,3095,3095,3095,20
|
||||
20241121,143200,42424840,3095,3095,3095,3095,0
|
||||
20241121,143100,42424840,3095,3095,3095,3095,1
|
||||
20241121,143000,42421745,3100,3100,3100,3100,0
|
||||
20241121,142900,42421745,3100,3100,3100,3100,0
|
||||
20241121,142800,42421745,3100,3100,3100,3100,0
|
||||
20241121,142700,42421745,3100,3100,3100,3100,0
|
||||
20241121,142600,42421745,3100,3100,3100,3100,0
|
||||
20241121,142500,42421745,3100,3100,3100,3100,1
|
||||
20241121,142400,42418645,3085,3085,3085,3085,40
|
||||
20241121,142300,42295245,3085,3085,3085,3085,130
|
||||
20241121,142200,41894195,3090,3090,3090,3090,50
|
||||
20241121,142100,41739695,3090,3090,3090,3090,0
|
||||
20241121,142000,41739695,3090,3090,3090,3090,0
|
||||
20241121,141900,41739695,3090,3090,3090,3090,13
|
||||
20241121,141800,41699525,3100,3100,3100,3100,0
|
||||
20241121,141700,41699525,3100,3100,3100,3100,0
|
||||
20241121,141600,41699525,3100,3100,3100,3100,20
|
||||
20241121,141500,41637525,3100,3100,3100,3100,0
|
||||
20241121,141400,41637525,3100,3100,3100,3100,0
|
||||
20241121,141300,41637525,3100,3100,3100,3100,0
|
||||
20241121,141200,41637525,3100,3100,3100,3100,0
|
||||
20241121,141100,41637525,3100,3100,3100,3100,17
|
||||
20241121,141000,41584825,3100,3100,3100,3100,0
|
||||
20241121,140900,41584825,3100,3100,3100,3100,0
|
||||
20241121,140800,41584825,3100,3100,3100,3100,0
|
||||
20241121,140700,41584825,3100,3100,3100,3100,0
|
||||
20241121,140600,41584825,3100,3100,3100,3100,0
|
||||
20241121,140500,41584825,3100,3100,3100,3100,0
|
||||
20241121,140400,41584825,3100,3100,3100,3100,0
|
||||
20241121,140300,41584825,3100,3100,3100,3100,0
|
||||
20241121,140200,41584825,3100,3100,3100,3100,0
|
||||
20241121,140100,41584825,3100,3100,3100,3100,0
|
||||
20241121,140000,41584825,3100,3100,3100,3100,0
|
||||
20241121,135900,41584825,3100,3100,3100,3100,20
|
||||
20241121,135800,41522825,3100,3100,3100,3100,0
|
||||
20241121,135700,41522825,3100,3100,3100,3100,2
|
||||
20241121,135600,41516625,3095,3095,3095,3095,0
|
||||
20241121,135500,41516625,3095,3095,3095,3095,4
|
||||
20241121,135400,41504245,3100,3100,3100,3100,0
|
||||
20241121,135300,41504245,3100,3100,3100,3100,0
|
||||
20241121,135200,41504245,3100,3100,3100,3100,0
|
||||
20241121,135100,41504245,3100,3100,3100,3100,0
|
||||
20241121,135000,41504245,3100,3100,3100,3100,0
|
||||
20241121,134900,41504245,3100,3100,3100,3100,0
|
||||
20241121,134800,41504245,3100,3095,3100,3095,5
|
||||
20241121,134700,41488765,3100,3095,3100,3095,4
|
||||
20241121,134600,41476380,3095,3095,3095,3095,50
|
||||
20241121,134500,41321630,3095,3095,3095,3095,0
|
||||
20241121,134400,41321630,3095,3095,3095,3095,0
|
||||
20241121,134300,41321630,3095,3095,3095,3095,0
|
||||
20241121,134200,41321630,3095,3095,3095,3095,20
|
||||
20241121,134100,41259730,3095,3095,3095,3095,0
|
||||
20241121,134000,41259730,3095,3095,3095,3095,0
|
||||
20241121,133900,41259730,3095,3095,3095,3095,0
|
||||
20241121,133800,41259730,3095,3095,3095,3095,0
|
||||
20241121,133700,41259730,3095,3095,3095,3095,0
|
||||
20241121,133600,41259730,3095,3095,3095,3095,0
|
||||
20241121,133500,41259730,3095,3095,3095,3095,0
|
||||
20241121,133400,41259730,3095,3095,3095,3095,0
|
||||
20241121,133300,41259730,3095,3095,3095,3095,0
|
||||
20241121,133200,41259730,3095,3095,3095,3095,0
|
||||
20241121,133100,41259730,3095,3095,3095,3095,0
|
||||
20241121,133000,41259730,3095,3095,3095,3095,0
|
||||
20241121,132900,41259730,3095,3095,3095,3095,0
|
||||
20241121,132800,41259730,3095,3095,3095,3095,0
|
||||
20241121,132700,41259730,3095,3095,3095,3095,7
|
||||
20241121,132600,41238065,3095,3095,3095,3095,0
|
||||
20241121,132500,41238065,3095,3095,3095,3095,20
|
||||
20241121,132400,41176165,3095,3095,3095,3095,0
|
||||
20241121,132300,41176165,3095,3095,3095,3095,0
|
||||
20241121,132200,41176165,3095,3095,3095,3095,0
|
||||
20241121,132100,41176165,3095,3095,3095,3095,0
|
||||
20241121,132000,41176165,3095,3095,3095,3095,0
|
||||
20241121,131900,41176165,3095,3095,3095,3095,0
|
||||
20241121,131800,41176165,3095,3095,3095,3095,0
|
||||
20241121,131700,41176165,3095,3095,3095,3095,0
|
||||
20241121,131600,41176165,3095,3095,3095,3095,0
|
||||
20241121,131500,41176165,3095,3095,3095,3095,0
|
||||
20241121,131400,41176165,3095,3095,3095,3095,0
|
||||
20241121,131300,41176165,3095,3095,3095,3095,0
|
||||
20241121,131200,41176165,3095,3095,3095,3095,0
|
||||
20241121,131100,41176165,3095,3095,3095,3095,0
|
||||
20241121,131000,41176165,3095,3095,3095,3095,400
|
||||
20241121,130900,39938165,3095,3090,3095,3090,993
|
||||
20241121,130800,36865430,3085,3085,3085,3085,439
|
||||
20241121,130700,35511115,3085,3085,3085,3085,0
|
||||
20241121,130600,35511115,3085,3085,3085,3085,0
|
||||
20241121,130500,35511115,3085,3085,3085,3085,0
|
||||
20241121,130400,35511115,3085,3085,3085,3085,0
|
||||
20241121,130300,35511115,3085,3085,3085,3085,0
|
||||
20241121,130200,35511115,3085,3085,3085,3085,0
|
||||
20241121,130100,35511115,3085,3085,3085,3085,29
|
||||
20241121,130000,35421650,3085,3085,3085,3085,0
|
||||
20241121,125900,35421650,3085,3085,3085,3085,0
|
||||
20241121,125800,35421650,3085,3085,3085,3085,0
|
||||
20241121,125700,35421650,3085,3085,3085,3085,50
|
||||
20241121,125600,35267400,3085,3085,3085,3085,5
|
||||
20241121,125500,35251975,3085,3085,3085,3085,0
|
||||
20241121,125400,35251975,3085,3085,3085,3085,0
|
||||
20241121,125300,35251975,3085,3085,3085,3085,0
|
||||
20241121,125200,35251975,3085,3085,3085,3085,0
|
||||
20241121,125100,35251975,3085,3085,3085,3085,20
|
||||
20241121,125000,35190275,3085,3085,3085,3085,0
|
||||
20241121,124900,35190275,3085,3085,3085,3085,0
|
||||
20241121,124800,35190275,3085,3085,3085,3085,0
|
||||
20241121,124700,35190275,3085,3085,3085,3085,0
|
||||
20241121,124600,35190275,3085,3085,3085,3085,0
|
||||
20241121,124500,35190275,3085,3085,3085,3085,0
|
||||
20241121,124400,35190275,3085,3085,3085,3085,0
|
||||
20241121,124300,35190275,3085,3085,3085,3085,0
|
||||
20241121,124200,35190275,3085,3085,3085,3085,1
|
||||
20241121,124100,35187190,3075,3075,3075,3075,0
|
||||
20241121,124000,35187190,3075,3080,3080,3075,228
|
||||
20241121,123900,34486075,3085,3080,3085,3080,29
|
||||
20241121,123800,34396750,3080,3080,3080,3080,25
|
||||
20241121,123700,34319750,3080,3080,3080,3080,97
|
||||
20241121,123600,34020990,3085,3085,3085,3085,0
|
||||
20241121,123500,34020990,3085,3085,3085,3085,0
|
||||
20241121,123400,34020990,3085,3085,3085,3085,22
|
||||
20241121,123300,33953120,3085,3085,3085,3085,0
|
||||
20241121,123200,33953120,3085,3085,3085,3085,0
|
||||
20241121,123100,33953120,3085,3085,3085,3085,0
|
||||
20241121,123000,33953120,3085,3085,3085,3085,0
|
||||
20241121,122900,33953120,3085,3085,3085,3085,0
|
||||
20241121,122800,33953120,3085,3085,3085,3085,0
|
||||
20241121,122700,33953120,3085,3085,3085,3085,10
|
||||
20241121,122600,33922270,3085,3085,3085,3085,0
|
||||
20241121,122500,33922270,3085,3085,3085,3085,0
|
||||
20241121,122400,33922270,3085,3085,3085,3085,0
|
||||
20241121,122300,33922270,3085,3085,3085,3085,1
|
||||
20241121,122200,33919185,3085,3085,3085,3085,0
|
||||
20241121,122100,33919185,3085,3085,3085,3085,0
|
||||
20241121,122000,33919185,3085,3085,3085,3085,0
|
||||
20241121,121900,33919185,3085,3085,3085,3085,0
|
||||
20241121,121800,33919185,3085,3085,3085,3085,44
|
||||
20241121,121700,33783445,3085,3085,3085,3085,21
|
||||
20241121,121600,33718660,3085,3085,3085,3085,0
|
||||
20241121,121500,33718660,3085,3085,3085,3085,0
|
||||
20241121,121400,33718660,3085,3085,3085,3085,1
|
||||
20241121,121300,33715575,3080,3080,3080,3080,0
|
||||
20241121,121200,33715575,3080,3080,3080,3080,168
|
||||
20241121,121100,33198135,3085,3085,3085,3085,0
|
||||
20241121,121000,33198135,3085,3085,3085,3085,0
|
||||
20241121,120900,33198135,3085,3085,3085,3085,0
|
||||
20241121,120800,33198135,3085,3085,3085,3085,0
|
||||
20241121,120700,33198135,3085,3085,3085,3085,0
|
||||
20241121,120600,33198135,3085,3085,3085,3085,0
|
||||
20241121,120500,33198135,3085,3085,3085,3085,0
|
||||
20241121,120400,33198135,3085,3085,3085,3085,0
|
||||
20241121,120300,33198135,3085,3085,3085,3085,0
|
||||
20241121,120200,33198135,3085,3085,3085,3085,0
|
||||
20241121,120100,33198135,3085,3085,3085,3085,23
|
||||
20241121,120000,33127180,3095,3095,3095,3095,21
|
||||
20241121,115900,33062185,3095,3095,3095,3095,5
|
||||
20241121,115800,33046710,3095,3095,3095,3095,0
|
||||
20241121,115700,33046710,3095,3095,3095,3095,0
|
||||
20241121,115600,33046710,3095,3095,3095,3095,0
|
||||
20241121,115500,33046710,3095,3095,3095,3095,0
|
||||
20241121,115400,33046710,3095,3095,3095,3095,0
|
||||
20241121,115300,33046710,3095,3095,3095,3095,0
|
||||
20241121,115200,33046710,3095,3095,3095,3095,0
|
||||
20241121,115100,33046710,3095,3095,3095,3095,0
|
||||
20241121,115000,33046710,3095,3095,3095,3095,0
|
||||
20241121,114900,33046710,3095,3095,3095,3095,0
|
||||
20241121,114800,33046710,3095,3095,3095,3095,1
|
||||
20241121,114700,33043615,3095,3095,3095,3095,1
|
||||
20241121,114600,33040520,3080,3080,3080,3080,0
|
||||
20241121,114500,33040520,3080,3080,3080,3080,123
|
||||
20241121,114400,32661680,3095,3095,3095,3095,0
|
||||
20241121,114300,32661680,3095,3095,3095,3095,21
|
||||
20241121,114200,32596685,3095,3095,3095,3095,0
|
||||
20241121,114100,32596685,3095,3095,3095,3095,0
|
||||
20241121,114000,32596685,3095,3095,3095,3095,0
|
||||
20241121,113900,32596685,3095,3095,3095,3095,0
|
||||
20241121,113800,32596685,3095,3095,3095,3095,0
|
||||
20241121,113700,32596685,3095,3095,3095,3095,0
|
||||
20241121,113600,32596685,3095,3095,3095,3095,0
|
||||
20241121,113500,32596685,3095,3095,3095,3095,0
|
||||
20241121,113400,32596685,3095,3095,3095,3095,17
|
||||
20241121,113300,32544070,3095,3095,3095,3095,2
|
||||
20241121,113200,32537880,3095,3095,3095,3095,0
|
||||
20241121,113100,32537880,3095,3095,3095,3095,0
|
||||
20241121,113000,32537880,3095,3095,3095,3095,0
|
||||
20241121,112900,32537880,3095,3095,3095,3095,0
|
||||
20241121,112800,32537880,3095,3095,3095,3095,0
|
||||
20241121,112700,32537880,3095,3095,3095,3095,0
|
||||
20241121,112600,32537880,3095,3095,3095,3095,21
|
||||
20241121,112500,32472885,3095,3095,3095,3095,0
|
||||
20241121,112400,32472885,3095,3095,3095,3095,0
|
||||
20241121,112300,32472885,3095,3095,3095,3095,0
|
||||
20241121,112200,32472885,3095,3095,3095,3095,0
|
||||
20241121,112100,32472885,3095,3095,3095,3095,0
|
||||
20241121,112000,32472885,3095,3095,3095,3095,0
|
||||
20241121,111900,32472885,3095,3095,3095,3095,0
|
||||
20241121,111800,32472885,3095,3095,3095,3095,0
|
||||
20241121,111700,32472885,3095,3095,3095,3095,0
|
||||
20241121,111600,32472885,3095,3095,3095,3090,4
|
||||
20241121,111500,32460515,3090,3090,3090,3090,0
|
||||
20241121,111400,32460515,3090,3090,3090,3090,0
|
||||
20241121,111300,32460515,3090,3090,3090,3090,0
|
||||
20241121,111200,32460515,3090,3085,3090,3085,7
|
||||
20241121,111100,32438915,3090,3090,3090,3090,0
|
||||
20241121,111000,32438915,3090,3090,3090,3090,0
|
||||
20241121,110900,32438915,3090,3090,3090,3090,21
|
||||
20241121,110800,32374025,3090,3090,3090,3090,5
|
||||
20241121,110700,32358575,3090,3090,3090,3090,0
|
||||
20241121,110600,32358575,3090,3080,3090,3065,4106
|
||||
20241121,110500,19739270,3090,3090,3090,3090,0
|
||||
20241121,110400,19739270,3090,3090,3090,3090,0
|
||||
20241121,110300,19739270,3090,3090,3090,3090,0
|
||||
20241121,110200,19739270,3090,3085,3090,3085,26
|
||||
20241121,110100,19658950,3085,3085,3085,3085,496
|
||||
20241121,110000,18128790,3085,3085,3085,3085,500
|
||||
20241121,105900,16586290,3090,3090,3090,3090,443
|
||||
20241121,105800,15217420,3090,3090,3090,3090,0
|
||||
20241121,105700,15217420,3090,3100,3100,3090,201
|
||||
20241121,105600,14595455,3100,3100,3100,3100,0
|
||||
20241121,105500,14595455,3100,3100,3100,3100,0
|
||||
20241121,105400,14595455,3100,3100,3100,3100,0
|
||||
20241121,105300,14595455,3100,3100,3100,3100,0
|
||||
20241121,105200,14595455,3100,3100,3100,3100,21
|
||||
20241121,105100,14530355,3105,3105,3105,3105,0
|
||||
20241121,105000,14530355,3105,3095,3105,3095,172
|
||||
20241121,104900,13998005,3105,3105,3105,3105,0
|
||||
20241121,104800,13998005,3105,3105,3105,3105,0
|
||||
20241121,104700,13998005,3105,3105,3105,3105,0
|
||||
20241121,104600,13998005,3105,3105,3105,3105,0
|
||||
20241121,104500,13998005,3105,3105,3105,3105,0
|
||||
20241121,104400,13998005,3105,3105,3105,3105,0
|
||||
20241121,104300,13998005,3105,3105,3105,3105,0
|
||||
20241121,104200,13998005,3105,3105,3105,3105,1
|
||||
20241121,104100,13994900,3100,3100,3100,3100,20
|
||||
20241121,104000,13932900,3105,3105,3105,3105,0
|
||||
20241121,103900,13932900,3105,3105,3105,3105,0
|
||||
20241121,103800,13932900,3105,3105,3105,3105,0
|
||||
20241121,103700,13932900,3105,3105,3105,3105,0
|
||||
20241121,103600,13932900,3105,3105,3105,3105,0
|
||||
20241121,103500,13932900,3105,3100,3105,3100,95
|
||||
20241121,103400,13638290,3100,3100,3100,3100,2
|
||||
20241121,103300,13632090,3100,3100,3100,3100,0
|
||||
20241121,103200,13632090,3100,3100,3100,3100,0
|
||||
20241121,103100,13632090,3100,3100,3100,3100,0
|
||||
20241121,103000,13632090,3100,3100,3100,3100,0
|
||||
20241121,102900,13632090,3100,3100,3100,3100,0
|
||||
20241121,102800,13632090,3100,3100,3100,3100,0
|
||||
20241121,102700,13632090,3100,3100,3100,3100,0
|
||||
20241121,102600,13632090,3100,3100,3100,3100,0
|
||||
20241121,102500,13632090,3100,3100,3100,3100,0
|
||||
20241121,102400,13632090,3100,3100,3100,3100,1
|
||||
20241121,102300,13628990,3090,3090,3090,3090,0
|
||||
20241121,102200,13628990,3090,3090,3090,3090,0
|
||||
20241121,102100,13628990,3090,3090,3090,3090,30
|
||||
20241121,102000,13536290,3100,3100,3100,3100,0
|
||||
20241121,101900,13536290,3100,3100,3100,3100,0
|
||||
20241121,101800,13536290,3100,3100,3100,3100,21
|
||||
20241121,101700,13471190,3100,3100,3100,3100,0
|
||||
20241121,101600,13471190,3100,3100,3100,3100,10
|
||||
20241121,101500,13440190,3100,3100,3100,3100,0
|
||||
20241121,101400,13440190,3100,3100,3100,3100,0
|
||||
20241121,101300,13440190,3100,3100,3100,3100,0
|
||||
20241121,101200,13440190,3100,3100,3100,3100,0
|
||||
20241121,101100,13440190,3100,3100,3100,3100,0
|
||||
20241121,101000,13440190,3100,3100,3100,3100,0
|
||||
20241121,100900,13440190,3100,3100,3100,3100,0
|
||||
20241121,100800,13440190,3100,3100,3100,3100,1
|
||||
20241121,100700,13437090,3100,3100,3100,3100,0
|
||||
20241121,100600,13437090,3100,3090,3100,3090,644
|
||||
20241121,100500,11447110,3090,3090,3090,3090,0
|
||||
20241121,100400,11447110,3090,3090,3090,3090,1
|
||||
20241121,100300,11444020,3085,3085,3085,3085,0
|
||||
20241121,100200,11444020,3085,3085,3085,3085,139
|
||||
20241121,100100,11015205,3085,3085,3085,3085,21
|
||||
20241121,100000,10950420,3085,3085,3085,3085,0
|
||||
20241121,095900,10950420,3085,3080,3085,3080,41
|
||||
20241121,095800,10824135,3085,3085,3085,3085,0
|
||||
20241121,095700,10824135,3085,3085,3085,3085,0
|
||||
20241121,095600,10824135,3085,3085,3085,3085,1
|
||||
20241121,095500,10821050,3080,3080,3080,3080,11
|
||||
20241121,095400,10787170,3085,3085,3085,3085,0
|
||||
20241121,095300,10787170,3085,3085,3085,3085,150
|
||||
20241121,095200,10324420,3085,3085,3085,3085,150
|
||||
20241121,095100,9861670,3080,3085,3085,3080,104
|
||||
20241121,095000,9540850,3080,3080,3080,3080,0
|
||||
20241121,094900,9540850,3080,3080,3080,3080,0
|
||||
20241121,094800,9540850,3080,3080,3080,3080,8
|
||||
20241121,094700,9516210,3085,3085,3085,3085,10
|
||||
20241121,094600,9485360,3085,3085,3085,3085,0
|
||||
20241121,094500,9485360,3085,3085,3085,3085,0
|
||||
20241121,094400,9485360,3085,3085,3085,3085,21
|
||||
20241121,094300,9420575,3080,3080,3080,3080,16
|
||||
20241121,094200,9371295,3090,3090,3090,3090,0
|
||||
20241121,094100,9371295,3090,3090,3090,3090,0
|
||||
20241121,094000,9371295,3090,3090,3090,3090,0
|
||||
20241121,093900,9371295,3090,3085,3090,3085,33
|
||||
20241121,093800,9269340,3090,3090,3090,3090,0
|
||||
20241121,093700,9269340,3090,3090,3090,3090,0
|
||||
20241121,093600,9269340,3090,3085,3090,3085,3
|
||||
20241121,093500,9260080,3090,3090,3090,3090,0
|
||||
20241121,093400,9260080,3090,3090,3090,3090,1790
|
||||
20241121,093300,3728980,3090,3090,3090,3090,0
|
||||
20241121,093200,3728980,3090,3090,3090,3090,0
|
||||
20241121,093100,3728980,3090,3090,3090,3090,0
|
||||
20241121,093000,3728980,3090,3090,3090,3090,0
|
||||
20241121,092900,3728980,3090,3090,3090,3090,200
|
||||
20241121,092800,3110980,3090,3090,3090,3090,47
|
||||
20241121,092700,2965750,3090,3090,3090,3090,0
|
||||
20241121,092600,2965750,3090,3090,3090,3090,0
|
||||
20241121,092500,2965750,3090,3080,3090,3080,14
|
||||
20241121,092400,2922620,3080,3080,3080,3080,0
|
||||
20241121,092300,2922620,3080,3080,3080,3080,0
|
||||
20241121,092200,2922620,3080,3080,3080,3080,0
|
||||
20241121,092100,2922620,3080,3080,3080,3080,55
|
||||
20241121,092000,2753220,3100,3100,3100,3100,0
|
||||
20241121,091900,2753220,3100,3100,3100,3100,0
|
||||
20241121,091800,2753220,3100,3100,3100,3100,0
|
||||
20241121,091700,2753220,3100,3100,3100,3100,0
|
||||
20241121,091600,2753220,3100,3100,3100,3100,0
|
||||
20241121,091500,2753220,3100,3100,3100,3100,0
|
||||
20241121,091400,2753220,3100,3100,3100,3100,0
|
||||
20241121,091300,2753220,3100,3100,3100,3100,59
|
||||
20241121,091200,2570320,3100,3100,3100,3100,0
|
||||
20241121,091100,2570320,3100,3100,3100,3100,0
|
||||
20241121,091000,2570320,3100,3100,3100,3100,0
|
||||
20241121,090900,2570320,3100,3100,3100,3100,0
|
||||
20241121,090800,2570320,3100,3080,3100,3080,33
|
||||
20241121,090700,2468660,3085,3090,3090,3085,672
|
||||
20241121,090600,392500,3105,3105,3105,3105,0
|
||||
20241121,090500,392500,3105,3105,3105,3105,0
|
||||
20241121,090400,392500,3105,3105,3105,3105,0
|
||||
20241121,090300,392500,3105,3105,3105,3105,0
|
||||
20241121,090200,392500,3105,3105,3105,3105,0
|
||||
20241121,090100,392500,3105,3105,3105,3105,0
|
||||
20241121,090000,392500,3105,3085,3105,3085,123
|
||||
|
Reference in New Issue
Block a user