ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

677
123750/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,677 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,201500,13886627,1441,1441,1441,1441,46
20241121,201400,13886627,1441,1441,1441,1441,0
20241121,201300,13886627,1441,1441,1441,1441,0
20241121,201200,13886627,1441,1441,1441,1441,0
20241121,201100,13886627,1441,1441,1441,1441,0
20241121,201000,13886627,1441,1441,1441,1441,0
20241121,200900,13886627,1441,1441,1441,1441,0
20241121,200800,13886627,1441,1441,1441,1441,0
20241121,200700,13886627,1441,1441,1441,1441,0
20241121,200600,13886627,1441,1441,1441,1441,0
20241121,200500,13886627,1441,1441,1441,1441,0
20241121,200400,13886627,1441,1441,1441,1441,0
20241121,200300,13886627,1441,1441,1441,1441,0
20241121,200200,13886627,1441,1441,1441,1441,0
20241121,200100,13886627,1441,1441,1441,1441,0
20241121,200000,13886627,1441,1441,1441,1441,0
20241121,195900,13886627,1441,1441,1441,1441,0
20241121,195800,13886627,1441,1441,1441,1441,0
20241121,195700,13886627,1441,1441,1441,1441,0
20241121,195600,13886627,1441,1441,1441,1441,0
20241121,195500,13886627,1441,1441,1441,1441,0
20241121,195400,13886627,1441,1441,1441,1441,0
20241121,195300,13886627,1441,1441,1441,1441,0
20241121,195200,13886627,1441,1441,1441,1441,0
20241121,195100,13886627,1441,1441,1441,1441,0
20241121,195000,13886627,1441,1441,1441,1441,0
20241121,194900,13886627,1441,1441,1441,1441,0
20241121,194800,13886627,1441,1441,1441,1441,0
20241121,194700,13886627,1441,1441,1441,1441,0
20241121,194600,13886627,1441,1441,1441,1441,0
20241121,194500,13886627,1441,1441,1441,1441,46
20241121,194400,13886627,1441,1441,1441,1441,0
20241121,194300,13886627,1441,1441,1441,1441,0
20241121,194200,13886627,1441,1441,1441,1441,0
20241121,194100,13886627,1441,1441,1441,1441,0
20241121,194000,13886627,1441,1441,1441,1441,0
20241121,193900,13886627,1441,1441,1441,1441,0
20241121,193800,13886627,1441,1441,1441,1441,0
20241121,193700,13886627,1441,1441,1441,1441,0
20241121,193600,13886627,1441,1441,1441,1441,0
20241121,193500,13886627,1441,1441,1441,1441,0
20241121,193400,13886627,1441,1441,1441,1441,0
20241121,193300,13886627,1441,1441,1441,1441,0
20241121,193200,13886627,1441,1441,1441,1441,0
20241121,193100,13886627,1441,1441,1441,1441,0
20241121,193000,13886627,1441,1441,1441,1441,0
20241121,192900,13886627,1441,1441,1441,1441,0
20241121,192800,13886627,1441,1441,1441,1441,0
20241121,192700,13886627,1441,1441,1441,1441,0
20241121,192600,13886627,1441,1441,1441,1441,0
20241121,192500,13886627,1441,1441,1441,1441,0
20241121,192400,13886627,1441,1441,1441,1441,0
20241121,192300,13886627,1441,1441,1441,1441,0
20241121,192200,13886627,1441,1441,1441,1441,0
20241121,192100,13886627,1441,1441,1441,1441,0
20241121,192000,13886627,1441,1441,1441,1441,0
20241121,191900,13886627,1441,1441,1441,1441,0
20241121,191800,13886627,1441,1441,1441,1441,0
20241121,191700,13886627,1441,1441,1441,1441,0
20241121,191600,13886627,1441,1441,1441,1441,0
20241121,191500,13886627,1441,1441,1441,1441,46
20241121,191400,13886627,1441,1441,1441,1441,0
20241121,191300,13886627,1441,1441,1441,1441,0
20241121,191200,13886627,1441,1441,1441,1441,0
20241121,191100,13886627,1441,1441,1441,1441,0
20241121,191000,13886627,1441,1441,1441,1441,0
20241121,190900,13886627,1441,1441,1441,1441,0
20241121,190800,13886627,1441,1441,1441,1441,0
20241121,190700,13886627,1441,1441,1441,1441,0
20241121,190600,13886627,1441,1441,1441,1441,0
20241121,190500,13886627,1441,1441,1441,1441,0
20241121,190400,13886627,1441,1441,1441,1441,0
20241121,190300,13886627,1441,1441,1441,1441,0
20241121,190200,13886627,1441,1441,1441,1441,0
20241121,190100,13886627,1441,1441,1441,1441,0
20241121,190000,13886627,1441,1441,1441,1441,0
20241121,185900,13886627,1441,1441,1441,1441,0
20241121,185800,13886627,1441,1441,1441,1441,0
20241121,185700,13886627,1441,1441,1441,1441,0
20241121,185600,13886627,1441,1441,1441,1441,0
20241121,185500,13886627,1441,1441,1441,1441,0
20241121,185400,13886627,1441,1441,1441,1441,0
20241121,185300,13886627,1441,1441,1441,1441,0
20241121,185200,13886627,1441,1441,1441,1441,0
20241121,185100,13886627,1441,1441,1441,1441,0
20241121,185000,13886627,1441,1441,1441,1441,0
20241121,184900,13886627,1441,1441,1441,1441,0
20241121,184800,13886627,1441,1441,1441,1441,0
20241121,184700,13886627,1441,1441,1441,1441,0
20241121,184600,13886627,1441,1441,1441,1441,0
20241121,184500,13886627,1441,1441,1441,1441,46
20241121,184400,13886627,1441,1441,1441,1441,0
20241121,184300,13886627,1441,1441,1441,1441,0
20241121,184200,13886627,1441,1441,1441,1441,0
20241121,184100,13886627,1441,1441,1441,1441,0
20241121,184000,13886627,1441,1441,1441,1441,0
20241121,183900,13886627,1441,1441,1441,1441,0
20241121,183800,13886627,1441,1441,1441,1441,0
20241121,183700,13886627,1441,1441,1441,1441,0
20241121,183600,13886627,1441,1441,1441,1441,0
20241121,183500,13886627,1441,1441,1441,1441,0
20241121,183400,13886627,1441,1441,1441,1441,0
20241121,183300,13886627,1441,1441,1441,1441,0
20241121,183200,13886627,1441,1441,1441,1441,0
20241121,183100,13886627,1441,1441,1441,1441,0
20241121,183000,13886627,1441,1441,1441,1441,0
20241121,182900,13886627,1441,1441,1441,1441,0
20241121,182800,13886627,1441,1441,1441,1441,0
20241121,182700,13886627,1441,1441,1441,1441,0
20241121,182600,13886627,1441,1441,1441,1441,0
20241121,182500,13886627,1441,1441,1441,1441,0
20241121,182400,13886627,1441,1441,1441,1441,0
20241121,182300,13886627,1441,1441,1441,1441,0
20241121,182200,13886627,1441,1441,1441,1441,0
20241121,182100,13886627,1441,1441,1441,1441,0
20241121,182000,13886627,1441,1441,1441,1441,0
20241121,181900,13886627,1441,1441,1441,1441,0
20241121,181800,13886627,1441,1441,1441,1441,0
20241121,181700,13886627,1441,1441,1441,1441,0
20241121,181600,13886627,1441,1441,1441,1441,0
20241121,181500,13886627,1441,1441,1441,1441,46
20241121,181400,13886627,1441,1441,1441,1441,0
20241121,181300,13886627,1441,1441,1441,1441,0
20241121,181200,13886627,1441,1441,1441,1441,0
20241121,181100,13886627,1441,1441,1441,1441,0
20241121,181000,13886627,1441,1441,1441,1441,0
20241121,180900,13886627,1441,1441,1441,1441,0
20241121,180800,13886627,1441,1441,1441,1441,0
20241121,180700,13886627,1441,1441,1441,1441,0
20241121,180600,13886627,1441,1441,1441,1441,0
20241121,180500,13886627,1441,1441,1441,1441,0
20241121,180400,13886627,1441,1441,1441,1441,0
20241121,180300,13886627,1441,1441,1441,1441,0
20241121,180200,13886627,1441,1441,1441,1441,0
20241121,180100,13886627,1441,1441,1441,1441,0
20241121,180000,13886627,1441,1441,1441,1441,0
20241121,175900,13886627,1441,1441,1441,1441,0
20241121,175800,13886627,1441,1441,1441,1441,0
20241121,175700,13886627,1441,1441,1441,1441,0
20241121,175600,13886627,1441,1441,1441,1441,0
20241121,175500,13886627,1441,1441,1441,1441,0
20241121,175400,13886627,1441,1441,1441,1441,0
20241121,175300,13886627,1441,1441,1441,1441,0
20241121,175200,13886627,1441,1441,1441,1441,0
20241121,175100,13886627,1441,1441,1441,1441,0
20241121,175000,13886627,1441,1441,1441,1441,0
20241121,174900,13886627,1441,1441,1441,1441,0
20241121,174800,13886627,1441,1441,1441,1441,0
20241121,174700,13886627,1441,1441,1441,1441,0
20241121,174600,13886627,1441,1441,1441,1441,0
20241121,174500,13886627,1441,1441,1441,1441,46
20241121,174400,13886627,1441,1441,1441,1441,0
20241121,174300,13886627,1441,1441,1441,1441,0
20241121,174200,13886627,1441,1441,1441,1441,0
20241121,174100,13886627,1441,1441,1441,1441,0
20241121,174000,13886627,1441,1441,1441,1441,0
20241121,173900,13886627,1441,1441,1441,1441,0
20241121,173800,13886627,1441,1441,1441,1441,0
20241121,173700,13886627,1441,1441,1441,1441,0
20241121,173600,13886627,1441,1441,1441,1441,0
20241121,173500,13886627,1441,1441,1441,1441,0
20241121,173400,13886627,1441,1441,1441,1441,0
20241121,173300,13886627,1441,1441,1441,1441,0
20241121,173200,13886627,1441,1441,1441,1441,0
20241121,173100,13886627,1441,1441,1441,1441,0
20241121,173000,13886627,1441,1441,1441,1441,0
20241121,172900,13886627,1441,1441,1441,1441,0
20241121,172800,13886627,1441,1441,1441,1441,0
20241121,172700,13886627,1441,1441,1441,1441,0
20241121,172600,13886627,1441,1441,1441,1441,0
20241121,172500,13886627,1441,1441,1441,1441,0
20241121,172400,13886627,1441,1441,1441,1441,0
20241121,172300,13886627,1441,1441,1441,1441,0
20241121,172200,13886627,1441,1441,1441,1441,0
20241121,172100,13886627,1441,1441,1441,1441,0
20241121,172000,13886627,1441,1441,1441,1441,0
20241121,171900,13886627,1441,1441,1441,1441,0
20241121,171800,13886627,1441,1441,1441,1441,0
20241121,171700,13886627,1441,1441,1441,1441,0
20241121,171600,13886627,1441,1441,1441,1441,0
20241121,171500,13886627,1441,1441,1441,1441,46
20241121,171400,13886627,1441,1441,1441,1441,0
20241121,171300,13886627,1441,1441,1441,1441,0
20241121,171200,13886627,1441,1441,1441,1441,0
20241121,171100,13886627,1441,1441,1441,1441,0
20241121,171000,13886627,1441,1441,1441,1441,0
20241121,170900,13886627,1441,1441,1441,1441,0
20241121,170800,13886627,1441,1441,1441,1441,0
20241121,170700,13886627,1441,1441,1441,1441,0
20241121,170600,13886627,1441,1441,1441,1441,0
20241121,170500,13886627,1441,1441,1441,1441,0
20241121,170400,13886627,1441,1441,1441,1441,0
20241121,170300,13886627,1441,1441,1441,1441,0
20241121,170200,13886627,1441,1441,1441,1441,0
20241121,170100,13886627,1441,1441,1441,1441,0
20241121,170000,13886627,1441,1441,1441,1441,0
20241121,165900,13886627,1441,1441,1441,1441,0
20241121,165800,13886627,1441,1441,1441,1441,0
20241121,165700,13886627,1441,1441,1441,1441,0
20241121,165600,13886627,1441,1441,1441,1441,0
20241121,165500,13886627,1441,1441,1441,1441,0
20241121,165400,13886627,1441,1441,1441,1441,0
20241121,165300,13886627,1441,1441,1441,1441,0
20241121,165200,13886627,1441,1441,1441,1441,0
20241121,165100,13886627,1441,1441,1441,1441,0
20241121,165000,13886627,1441,1441,1441,1441,0
20241121,164900,13886627,1441,1441,1441,1441,0
20241121,164800,13886627,1441,1441,1441,1441,0
20241121,164700,13886627,1441,1441,1441,1441,0
20241121,164600,13886627,1441,1441,1441,1441,0
20241121,164500,13886627,1441,1441,1441,1441,46
20241121,164400,13886627,1441,1441,1441,1441,0
20241121,164300,13886627,1441,1441,1441,1441,0
20241121,164200,13886627,1441,1441,1441,1441,0
20241121,164100,13886627,1441,1441,1441,1441,0
20241121,164000,13886627,1441,1441,1441,1441,0
20241121,163900,13886627,1441,1441,1441,1441,0
20241121,163800,13886627,1441,1441,1441,1441,0
20241121,163700,13886627,1441,1441,1441,1441,0
20241121,163600,13886627,1441,1441,1441,1441,0
20241121,163500,13886627,1441,1441,1441,1441,0
20241121,163400,13886627,1441,1441,1441,1441,0
20241121,163300,13886627,1441,1441,1441,1441,0
20241121,163200,13886627,1441,1441,1441,1441,0
20241121,163100,13886627,1441,1441,1441,1441,0
20241121,163000,13886627,1441,1441,1441,1441,0
20241121,162900,13886627,1441,1441,1441,1441,0
20241121,162800,13886627,1441,1441,1441,1441,0
20241121,162700,13886627,1441,1441,1441,1441,0
20241121,162600,13886627,1441,1441,1441,1441,0
20241121,162500,13886627,1441,1441,1441,1441,0
20241121,162400,13886627,1441,1441,1441,1441,0
20241121,162300,13886627,1441,1441,1441,1441,0
20241121,162200,13886627,1441,1441,1441,1441,0
20241121,162100,13886627,1441,1441,1441,1441,0
20241121,162000,13886627,1441,1441,1441,1441,0
20241121,161900,13886627,1441,1441,1441,1441,0
20241121,161800,13886627,1441,1441,1441,1441,0
20241121,161700,13886627,1441,1441,1441,1441,0
20241121,161600,13886627,1441,1441,1441,1441,0
20241121,161500,13886627,1441,1441,1441,1441,46
20241121,161400,13886627,1441,1441,1441,1441,0
20241121,161300,13886627,1441,1441,1441,1441,0
20241121,161200,13886627,1441,1441,1441,1441,0
20241121,161100,13886627,1441,1441,1441,1441,0
20241121,161000,13886627,1441,1441,1441,1441,0
20241121,160900,13886627,1441,1441,1441,1441,0
20241121,160800,13886627,1441,1441,1441,1441,0
20241121,160700,13886627,1441,1441,1441,1441,0
20241121,160600,13886627,1441,1441,1441,1441,0
20241121,160500,13886627,1441,1441,1441,1441,0
20241121,160400,13886627,1441,1441,1441,1441,0
20241121,160300,13886627,1441,1441,1441,1441,0
20241121,160200,13886627,1441,1441,1441,1441,0
20241121,160100,13886627,1441,1441,1441,1441,0
20241121,160000,13886627,1441,1441,1441,1441,0
20241121,155900,13886627,1441,1441,1441,1441,0
20241121,155800,13886627,1441,1441,1441,1441,0
20241121,155700,13886627,1441,1441,1441,1441,0
20241121,155600,13886627,1441,1441,1441,1441,0
20241121,155500,13886627,1441,1441,1441,1441,0
20241121,155400,13886627,1441,1441,1441,1441,0
20241121,155300,13886627,1441,1441,1441,1441,0
20241121,155200,13886627,1441,1441,1441,1441,0
20241121,155100,13886627,1441,1441,1441,1441,0
20241121,155000,13886627,1441,1441,1441,1441,0
20241121,154900,13886627,1441,1441,1441,1441,0
20241121,154800,13886627,1441,1441,1441,1441,0
20241121,154700,13886627,1441,1441,1441,1441,0
20241121,154600,13886627,1441,1441,1441,1441,0
20241121,154500,13886627,1441,1441,1441,1441,46
20241121,154400,13886627,1441,1441,1441,1441,0
20241121,154300,13886627,1441,1441,1441,1441,0
20241121,154200,13886627,1441,1441,1441,1441,0
20241121,154100,13886627,1441,1441,1441,1441,0
20241121,154000,13886627,1441,1441,1441,1441,0
20241121,153900,13886627,1441,1441,1441,1441,0
20241121,153800,13886627,1441,1441,1441,1441,0
20241121,153700,13886627,1441,1441,1441,1441,0
20241121,153600,13886627,1441,1441,1441,1441,0
20241121,153500,13886627,1441,1441,1441,1441,0
20241121,153400,13886627,1441,1441,1441,1441,0
20241121,153300,13886627,1441,1441,1441,1441,0
20241121,153200,13886627,1441,1441,1441,1441,0
20241121,153100,13886627,1441,1441,1441,1441,0
20241121,153000,13886627,1441,1441,1441,1441,46
20241121,152900,13820341,1455,1455,1455,1455,0
20241121,152800,13820341,1455,1455,1455,1455,0
20241121,152700,13820341,1455,1455,1455,1455,0
20241121,152600,13820341,1455,1455,1455,1455,0
20241121,152500,13820341,1455,1455,1455,1455,0
20241121,152400,13820341,1455,1455,1455,1455,0
20241121,152300,13820341,1455,1455,1455,1455,0
20241121,152200,13820341,1455,1455,1455,1455,0
20241121,152100,13820341,1455,1455,1455,1455,0
20241121,152000,13820341,1455,1455,1455,1455,0
20241121,151900,13820341,1455,1455,1455,1455,0
20241121,151800,13820341,1455,1455,1455,1455,0
20241121,151700,13820341,1455,1454,1455,1454,2500
20241121,151600,10183255,1454,1451,1454,1451,200
20241121,151500,9892588,1451,1451,1451,1451,0
20241121,151400,9892588,1451,1451,1451,1451,0
20241121,151300,9892588,1451,1451,1451,1451,0
20241121,151200,9892588,1451,1451,1451,1451,1
20241121,151100,9891137,1437,1437,1437,1437,0
20241121,151000,9891137,1437,1437,1437,1437,0
20241121,150900,9891137,1437,1437,1437,1437,1017
20241121,150800,8429708,1437,1437,1437,1437,0
20241121,150700,8429708,1437,1437,1437,1437,0
20241121,150600,8429708,1437,1443,1443,1437,2528
20241121,150500,4793671,1442,1442,1442,1442,0
20241121,150400,4793671,1442,1442,1442,1442,0
20241121,150300,4793671,1442,1442,1442,1442,0
20241121,150200,4793671,1442,1442,1442,1442,0
20241121,150100,4793671,1442,1442,1442,1442,0
20241121,150000,4793671,1442,1442,1442,1442,0
20241121,145900,4793671,1442,1442,1442,1442,0
20241121,145800,4793671,1442,1442,1442,1442,0
20241121,145700,4793671,1442,1442,1442,1442,0
20241121,145600,4793671,1442,1442,1442,1442,0
20241121,145500,4793671,1442,1442,1442,1442,1
20241121,145400,4792229,1450,1450,1450,1450,0
20241121,145300,4792229,1450,1450,1450,1450,0
20241121,145200,4792229,1450,1450,1450,1450,50
20241121,145100,4719729,1452,1452,1452,1452,0
20241121,145000,4719729,1452,1452,1452,1452,0
20241121,144900,4719729,1452,1452,1452,1452,0
20241121,144800,4719729,1452,1452,1452,1452,0
20241121,144700,4719729,1452,1452,1452,1452,0
20241121,144600,4719729,1452,1452,1452,1452,1
20241121,144500,4718277,1451,1451,1451,1451,0
20241121,144400,4718277,1451,1451,1451,1451,0
20241121,144300,4718277,1451,1451,1451,1451,0
20241121,144200,4718277,1451,1451,1451,1451,0
20241121,144100,4718277,1451,1451,1451,1451,0
20241121,144000,4718277,1451,1451,1451,1451,0
20241121,143900,4718277,1451,1451,1451,1451,0
20241121,143800,4718277,1451,1451,1451,1451,0
20241121,143700,4718277,1451,1451,1451,1451,0
20241121,143600,4718277,1451,1451,1451,1451,10
20241121,143500,4703767,1453,1453,1453,1453,0
20241121,143400,4703767,1453,1453,1453,1453,0
20241121,143300,4703767,1453,1453,1453,1453,0
20241121,143200,4703767,1453,1453,1453,1453,0
20241121,143100,4703767,1453,1453,1453,1453,0
20241121,143000,4703767,1453,1453,1453,1453,0
20241121,142900,4703767,1453,1453,1453,1453,0
20241121,142800,4703767,1453,1453,1453,1453,1
20241121,142700,4702314,1441,1441,1441,1441,0
20241121,142600,4702314,1441,1441,1441,1441,0
20241121,142500,4702314,1441,1441,1441,1441,0
20241121,142400,4702314,1441,1441,1441,1441,0
20241121,142300,4702314,1441,1441,1441,1441,0
20241121,142200,4702314,1441,1441,1441,1441,0
20241121,142100,4702314,1441,1441,1441,1441,0
20241121,142000,4702314,1441,1441,1441,1441,0
20241121,141900,4702314,1441,1441,1441,1441,0
20241121,141800,4702314,1441,1441,1441,1441,0
20241121,141700,4702314,1441,1441,1441,1441,0
20241121,141600,4702314,1441,1441,1441,1441,0
20241121,141500,4702314,1441,1441,1441,1441,0
20241121,141400,4702314,1441,1441,1441,1441,0
20241121,141300,4702314,1441,1441,1441,1441,0
20241121,141200,4702314,1441,1441,1441,1441,0
20241121,141100,4702314,1441,1441,1441,1441,0
20241121,141000,4702314,1441,1441,1441,1441,0
20241121,140900,4702314,1441,1441,1441,1441,0
20241121,140800,4702314,1441,1441,1441,1441,0
20241121,140700,4702314,1441,1441,1441,1441,0
20241121,140600,4702314,1441,1441,1441,1441,0
20241121,140500,4702314,1441,1441,1441,1441,0
20241121,140400,4702314,1441,1441,1441,1441,0
20241121,140300,4702314,1441,1441,1441,1441,0
20241121,140200,4702314,1441,1441,1441,1441,0
20241121,140100,4702314,1441,1441,1441,1441,0
20241121,140000,4702314,1441,1441,1441,1441,0
20241121,135900,4702314,1441,1441,1441,1441,0
20241121,135800,4702314,1441,1441,1441,1441,0
20241121,135700,4702314,1441,1441,1441,1441,0
20241121,135600,4702314,1441,1441,1441,1441,0
20241121,135500,4702314,1441,1441,1441,1441,10
20241121,135400,4687904,1441,1441,1441,1441,0
20241121,135300,4687904,1441,1441,1441,1441,0
20241121,135200,4687904,1441,1441,1441,1441,0
20241121,135100,4687904,1441,1441,1441,1441,0
20241121,135000,4687904,1441,1441,1441,1441,0
20241121,134900,4687904,1441,1441,1441,1441,0
20241121,134800,4687904,1441,1441,1441,1441,0
20241121,134700,4687904,1441,1441,1441,1441,0
20241121,134600,4687904,1441,1441,1441,1441,0
20241121,134500,4687904,1441,1441,1441,1441,0
20241121,134400,4687904,1441,1441,1441,1441,0
20241121,134300,4687904,1441,1441,1441,1441,0
20241121,134200,4687904,1441,1441,1441,1441,0
20241121,134100,4687904,1441,1441,1441,1441,0
20241121,134000,4687904,1441,1441,1441,1441,0
20241121,133900,4687904,1441,1441,1441,1441,0
20241121,133800,4687904,1441,1441,1441,1441,0
20241121,133700,4687904,1441,1441,1441,1441,0
20241121,133600,4687904,1441,1441,1441,1441,0
20241121,133500,4687904,1441,1441,1441,1441,0
20241121,133400,4687904,1441,1441,1441,1441,0
20241121,133300,4687904,1441,1441,1441,1441,0
20241121,133200,4687904,1441,1441,1441,1441,0
20241121,133100,4687904,1441,1441,1441,1441,0
20241121,133000,4687904,1441,1441,1441,1441,0
20241121,132900,4687904,1441,1441,1441,1441,0
20241121,132800,4687904,1441,1441,1441,1441,0
20241121,132700,4687904,1441,1441,1441,1441,0
20241121,132600,4687904,1441,1441,1441,1441,0
20241121,132500,4687904,1441,1441,1441,1441,1
20241121,132400,4686463,1454,1453,1454,1453,2
20241121,132300,4683556,1438,1438,1438,1438,0
20241121,132200,4683556,1438,1438,1438,1438,1
20241121,132100,4682118,1454,1454,1454,1454,0
20241121,132000,4682118,1454,1454,1454,1454,50
20241121,131900,4609418,1454,1454,1454,1454,0
20241121,131800,4609418,1454,1454,1454,1454,0
20241121,131700,4609418,1454,1454,1454,1454,0
20241121,131600,4609418,1454,1454,1454,1454,51
20241121,131500,4535264,1437,1437,1437,1437,0
20241121,131400,4535264,1437,1437,1437,1437,0
20241121,131300,4535264,1437,1437,1437,1437,0
20241121,131200,4535264,1437,1437,1437,1437,0
20241121,131100,4535264,1437,1437,1437,1437,0
20241121,131000,4535264,1437,1437,1437,1437,0
20241121,130900,4535264,1437,1450,1450,1437,500
20241121,130800,3810797,1450,1450,1450,1450,0
20241121,130700,3810797,1450,1450,1450,1450,0
20241121,130600,3810797,1450,1450,1450,1450,0
20241121,130500,3810797,1450,1450,1450,1450,0
20241121,130400,3810797,1450,1450,1450,1450,0
20241121,130300,3810797,1450,1450,1450,1450,0
20241121,130200,3810797,1450,1450,1450,1450,0
20241121,130100,3810797,1450,1450,1450,1450,0
20241121,130000,3810797,1450,1450,1450,1450,0
20241121,125900,3810797,1450,1450,1450,1450,0
20241121,125800,3810797,1450,1450,1450,1450,0
20241121,125700,3810797,1450,1450,1450,1450,0
20241121,125600,3810797,1450,1450,1450,1450,0
20241121,125500,3810797,1450,1450,1450,1450,0
20241121,125400,3810797,1450,1450,1450,1450,0
20241121,125300,3810797,1450,1450,1450,1450,0
20241121,125200,3810797,1450,1450,1450,1450,0
20241121,125100,3810797,1450,1450,1450,1450,0
20241121,125000,3810797,1450,1450,1450,1450,0
20241121,124900,3810797,1450,1450,1450,1450,0
20241121,124800,3810797,1450,1450,1450,1450,0
20241121,124700,3810797,1450,1450,1450,1450,0
20241121,124600,3810797,1450,1450,1450,1450,0
20241121,124500,3810797,1450,1450,1450,1450,0
20241121,124400,3810797,1450,1450,1450,1450,0
20241121,124300,3810797,1450,1450,1450,1450,0
20241121,124200,3810797,1450,1450,1450,1450,5
20241121,124100,3803547,1450,1451,1451,1450,223
20241121,124000,3479996,1454,1454,1454,1454,0
20241121,123900,3479996,1454,1454,1454,1454,0
20241121,123800,3479996,1454,1454,1454,1454,0
20241121,123700,3479996,1454,1454,1454,1454,0
20241121,123600,3479996,1454,1454,1454,1454,0
20241121,123500,3479996,1454,1454,1454,1454,0
20241121,123400,3479996,1454,1454,1454,1454,0
20241121,123300,3479996,1454,1454,1454,1454,0
20241121,123200,3479996,1454,1454,1454,1454,0
20241121,123100,3479996,1454,1454,1454,1454,0
20241121,123000,3479996,1454,1454,1454,1454,0
20241121,122900,3479996,1454,1454,1454,1454,0
20241121,122800,3479996,1454,1454,1454,1454,0
20241121,122700,3479996,1454,1454,1454,1454,0
20241121,122600,3479996,1454,1454,1454,1454,0
20241121,122500,3479996,1454,1454,1454,1454,0
20241121,122400,3479996,1454,1454,1454,1454,0
20241121,122300,3479996,1454,1454,1454,1454,0
20241121,122200,3479996,1454,1454,1454,1454,0
20241121,122100,3479996,1454,1454,1454,1454,0
20241121,122000,3479996,1454,1454,1454,1454,0
20241121,121900,3479996,1454,1454,1454,1454,0
20241121,121800,3479996,1454,1454,1454,1454,0
20241121,121700,3479996,1454,1454,1454,1454,0
20241121,121600,3479996,1454,1454,1454,1454,0
20241121,121500,3479996,1454,1454,1454,1454,0
20241121,121400,3479996,1454,1454,1454,1454,0
20241121,121300,3479996,1454,1454,1454,1454,0
20241121,121200,3479996,1454,1454,1454,1454,0
20241121,121100,3479996,1454,1454,1454,1454,0
20241121,121000,3479996,1454,1454,1454,1454,0
20241121,120900,3479996,1454,1454,1454,1454,0
20241121,120800,3479996,1454,1454,1454,1454,0
20241121,120700,3479996,1454,1454,1454,1454,0
20241121,120600,3479996,1454,1454,1454,1454,0
20241121,120500,3479996,1454,1454,1454,1454,0
20241121,120400,3479996,1454,1454,1454,1454,0
20241121,120300,3479996,1454,1454,1454,1454,0
20241121,120200,3479996,1454,1454,1454,1454,0
20241121,120100,3479996,1454,1454,1454,1454,0
20241121,120000,3479996,1454,1454,1454,1454,0
20241121,115900,3479996,1454,1454,1454,1454,0
20241121,115800,3479996,1454,1454,1454,1454,0
20241121,115700,3479996,1454,1454,1454,1454,0
20241121,115600,3479996,1454,1454,1454,1454,0
20241121,115500,3479996,1454,1454,1454,1454,0
20241121,115400,3479996,1454,1454,1454,1454,0
20241121,115300,3479996,1454,1454,1454,1454,0
20241121,115200,3479996,1454,1454,1454,1454,0
20241121,115100,3479996,1454,1454,1454,1454,0
20241121,115000,3479996,1454,1454,1454,1454,0
20241121,114900,3479996,1454,1454,1454,1454,0
20241121,114800,3479996,1454,1454,1454,1454,0
20241121,114700,3479996,1454,1454,1454,1454,0
20241121,114600,3479996,1454,1454,1454,1454,0
20241121,114500,3479996,1454,1454,1454,1454,0
20241121,114400,3479996,1454,1454,1454,1454,1
20241121,114300,3478542,1454,1454,1454,1454,0
20241121,114200,3478542,1454,1454,1454,1454,9
20241121,114100,3465456,1454,1454,1454,1454,0
20241121,114000,3465456,1454,1454,1454,1454,0
20241121,113900,3465456,1454,1454,1454,1454,0
20241121,113800,3465456,1454,1454,1454,1454,0
20241121,113700,3465456,1454,1454,1454,1454,0
20241121,113600,3465456,1454,1454,1454,1454,0
20241121,113500,3465456,1454,1454,1454,1454,0
20241121,113400,3465456,1454,1454,1454,1454,0
20241121,113300,3465456,1454,1454,1454,1454,0
20241121,113200,3465456,1454,1454,1454,1454,0
20241121,113100,3465456,1454,1454,1454,1454,0
20241121,113000,3465456,1454,1454,1454,1454,0
20241121,112900,3465456,1454,1454,1454,1454,0
20241121,112800,3465456,1454,1454,1454,1454,0
20241121,112700,3465456,1454,1454,1454,1454,16
20241121,112600,3442192,1454,1454,1454,1454,0
20241121,112500,3442192,1454,1454,1454,1454,0
20241121,112400,3442192,1454,1453,1454,1453,2
20241121,112300,3439285,1450,1450,1450,1450,0
20241121,112200,3439285,1450,1450,1450,1450,0
20241121,112100,3439285,1450,1450,1450,1450,0
20241121,112000,3439285,1450,1450,1450,1450,0
20241121,111900,3439285,1450,1450,1450,1450,0
20241121,111800,3439285,1450,1450,1450,1450,0
20241121,111700,3439285,1450,1450,1450,1450,0
20241121,111600,3439285,1450,1450,1450,1450,0
20241121,111500,3439285,1450,1450,1450,1450,0
20241121,111400,3439285,1450,1450,1450,1450,0
20241121,111300,3439285,1450,1450,1450,1450,0
20241121,111200,3439285,1450,1450,1450,1450,0
20241121,111100,3439285,1450,1450,1450,1450,0
20241121,111000,3439285,1450,1450,1450,1450,0
20241121,110900,3439285,1450,1450,1450,1450,0
20241121,110800,3439285,1450,1450,1450,1450,0
20241121,110700,3439285,1450,1450,1450,1450,0
20241121,110600,3439285,1450,1450,1450,1450,0
20241121,110500,3439285,1450,1450,1450,1450,0
20241121,110400,3439285,1450,1450,1450,1450,0
20241121,110300,3439285,1450,1450,1450,1450,0
20241121,110200,3439285,1450,1450,1450,1450,0
20241121,110100,3439285,1450,1450,1450,1450,0
20241121,110000,3439285,1450,1450,1450,1450,0
20241121,105900,3439285,1450,1450,1450,1450,0
20241121,105800,3439285,1450,1450,1450,1450,0
20241121,105700,3439285,1450,1450,1450,1450,0
20241121,105600,3439285,1450,1450,1450,1450,0
20241121,105500,3439285,1450,1450,1450,1450,0
20241121,105400,3439285,1450,1450,1450,1450,0
20241121,105300,3439285,1450,1450,1450,1450,0
20241121,105200,3439285,1450,1450,1450,1450,18
20241121,105100,3413185,1450,1450,1450,1450,0
20241121,105000,3413185,1450,1450,1450,1450,0
20241121,104900,3413185,1450,1450,1450,1450,0
20241121,104800,3413185,1450,1450,1450,1450,0
20241121,104700,3413185,1450,1449,1450,1449,896
20241121,104600,2114008,1435,1435,1435,1435,0
20241121,104500,2114008,1435,1435,1435,1435,0
20241121,104400,2114008,1435,1435,1435,1435,0
20241121,104300,2114008,1435,1435,1435,1435,0
20241121,104200,2114008,1435,1435,1435,1435,0
20241121,104100,2114008,1435,1435,1435,1435,0
20241121,104000,2114008,1435,1435,1435,1435,0
20241121,103900,2114008,1435,1435,1435,1435,0
20241121,103800,2114008,1435,1435,1435,1435,0
20241121,103700,2114008,1435,1435,1435,1435,0
20241121,103600,2114008,1435,1435,1435,1435,0
20241121,103500,2114008,1435,1435,1435,1435,0
20241121,103400,2114008,1435,1435,1435,1435,0
20241121,103300,2114008,1435,1435,1435,1435,0
20241121,103200,2114008,1435,1435,1435,1435,0
20241121,103100,2114008,1435,1435,1435,1435,0
20241121,103000,2114008,1435,1435,1435,1435,0
20241121,102900,2114008,1435,1435,1435,1435,0
20241121,102800,2114008,1435,1435,1435,1435,0
20241121,102700,2114008,1435,1435,1435,1435,0
20241121,102600,2114008,1435,1435,1435,1435,0
20241121,102500,2114008,1435,1435,1435,1435,0
20241121,102400,2114008,1435,1435,1435,1435,0
20241121,102300,2114008,1435,1435,1435,1435,0
20241121,102200,2114008,1435,1436,1436,1435,166
20241121,102100,1875743,1450,1450,1450,1450,0
20241121,102000,1875743,1450,1450,1450,1450,0
20241121,101900,1875743,1450,1450,1450,1450,0
20241121,101800,1875743,1450,1450,1450,1450,0
20241121,101700,1875743,1450,1450,1450,1450,0
20241121,101600,1875743,1450,1450,1450,1450,0
20241121,101500,1875743,1450,1450,1450,1450,0
20241121,101400,1875743,1450,1450,1450,1450,0
20241121,101300,1875743,1450,1450,1450,1450,0
20241121,101200,1875743,1450,1450,1450,1450,0
20241121,101100,1875743,1450,1450,1450,1450,0
20241121,101000,1875743,1450,1450,1450,1450,0
20241121,100900,1875743,1450,1450,1450,1450,0
20241121,100800,1875743,1450,1450,1450,1450,0
20241121,100700,1875743,1450,1450,1450,1450,0
20241121,100600,1875743,1450,1450,1450,1450,0
20241121,100500,1875743,1450,1450,1450,1450,0
20241121,100400,1875743,1450,1450,1450,1450,0
20241121,100300,1875743,1450,1450,1450,1450,0
20241121,100200,1875743,1450,1450,1450,1450,0
20241121,100100,1875743,1450,1450,1450,1450,0
20241121,100000,1875743,1450,1450,1450,1450,0
20241121,095900,1875743,1450,1450,1450,1450,0
20241121,095800,1875743,1450,1450,1450,1450,0
20241121,095700,1875743,1450,1450,1450,1450,0
20241121,095600,1875743,1450,1450,1450,1450,0
20241121,095500,1875743,1450,1450,1450,1450,0
20241121,095400,1875743,1450,1450,1450,1450,0
20241121,095300,1875743,1450,1450,1450,1450,0
20241121,095200,1875743,1450,1450,1450,1450,0
20241121,095100,1875743,1450,1450,1450,1450,0
20241121,095000,1875743,1450,1450,1450,1450,0
20241121,094900,1875743,1450,1450,1450,1450,0
20241121,094800,1875743,1450,1450,1450,1450,0
20241121,094700,1875743,1450,1450,1450,1450,0
20241121,094600,1875743,1450,1450,1450,1450,0
20241121,094500,1875743,1450,1450,1450,1450,0
20241121,094400,1875743,1450,1450,1450,1450,0
20241121,094300,1875743,1450,1450,1450,1450,0
20241121,094200,1875743,1450,1450,1450,1450,0
20241121,094100,1875743,1450,1450,1450,1450,0
20241121,094000,1875743,1450,1450,1450,1450,0
20241121,093900,1875743,1450,1450,1450,1450,0
20241121,093800,1875743,1450,1442,1450,1442,51
20241121,093700,1801801,1442,1442,1442,1442,50
20241121,093600,1729701,1442,1442,1442,1442,0
20241121,093500,1729701,1442,1442,1442,1442,0
20241121,093400,1729701,1442,1442,1442,1442,0
20241121,093300,1729701,1442,1442,1442,1442,0
20241121,093200,1729701,1442,1442,1442,1442,4
20241121,093100,1723933,1442,1442,1442,1442,0
20241121,093000,1723933,1442,1442,1442,1442,0
20241121,092900,1723933,1442,1442,1442,1442,0
20241121,092800,1723933,1442,1442,1442,1442,0
20241121,092700,1723933,1442,1442,1442,1442,0
20241121,092600,1723933,1442,1442,1442,1442,0
20241121,092500,1723933,1442,1442,1442,1442,0
20241121,092400,1723933,1442,1442,1442,1442,0
20241121,092300,1723933,1442,1441,1442,1441,605
20241121,092200,852077,1441,1441,1441,1441,0
20241121,092100,852077,1441,1441,1441,1441,0
20241121,092000,852077,1441,1441,1441,1441,0
20241121,091900,852077,1441,1441,1441,1441,0
20241121,091800,852077,1441,1441,1441,1441,0
20241121,091700,852077,1441,1441,1441,1441,0
20241121,091600,852077,1441,1441,1441,1441,0
20241121,091500,852077,1441,1441,1441,1441,50
20241121,091400,780027,1438,1438,1438,1438,0
20241121,091300,780027,1438,1438,1438,1438,50
20241121,091200,708127,1438,1438,1438,1438,0
20241121,091100,708127,1438,1438,1438,1438,0
20241121,091000,708127,1438,1438,1438,1438,0
20241121,090900,708127,1438,1438,1438,1438,114
20241121,090800,544195,1438,1438,1438,1438,0
20241121,090700,544195,1438,1438,1438,1438,0
20241121,090600,544195,1438,1438,1438,1438,0
20241121,090500,544195,1438,1438,1438,1438,0
20241121,090400,544195,1438,1429,1438,1429,300
20241121,090300,114400,1425,1425,1425,1425,0
20241121,090200,114400,1425,1425,1425,1425,55
20241121,090100,36025,1441,1441,1441,1441,0
20241121,090000,36025,1441,1441,1441,1441,25
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 201500 13886627 1441 1441 1441 1441 46
3 20241121 201400 13886627 1441 1441 1441 1441 0
4 20241121 201300 13886627 1441 1441 1441 1441 0
5 20241121 201200 13886627 1441 1441 1441 1441 0
6 20241121 201100 13886627 1441 1441 1441 1441 0
7 20241121 201000 13886627 1441 1441 1441 1441 0
8 20241121 200900 13886627 1441 1441 1441 1441 0
9 20241121 200800 13886627 1441 1441 1441 1441 0
10 20241121 200700 13886627 1441 1441 1441 1441 0
11 20241121 200600 13886627 1441 1441 1441 1441 0
12 20241121 200500 13886627 1441 1441 1441 1441 0
13 20241121 200400 13886627 1441 1441 1441 1441 0
14 20241121 200300 13886627 1441 1441 1441 1441 0
15 20241121 200200 13886627 1441 1441 1441 1441 0
16 20241121 200100 13886627 1441 1441 1441 1441 0
17 20241121 200000 13886627 1441 1441 1441 1441 0
18 20241121 195900 13886627 1441 1441 1441 1441 0
19 20241121 195800 13886627 1441 1441 1441 1441 0
20 20241121 195700 13886627 1441 1441 1441 1441 0
21 20241121 195600 13886627 1441 1441 1441 1441 0
22 20241121 195500 13886627 1441 1441 1441 1441 0
23 20241121 195400 13886627 1441 1441 1441 1441 0
24 20241121 195300 13886627 1441 1441 1441 1441 0
25 20241121 195200 13886627 1441 1441 1441 1441 0
26 20241121 195100 13886627 1441 1441 1441 1441 0
27 20241121 195000 13886627 1441 1441 1441 1441 0
28 20241121 194900 13886627 1441 1441 1441 1441 0
29 20241121 194800 13886627 1441 1441 1441 1441 0
30 20241121 194700 13886627 1441 1441 1441 1441 0
31 20241121 194600 13886627 1441 1441 1441 1441 0
32 20241121 194500 13886627 1441 1441 1441 1441 46
33 20241121 194400 13886627 1441 1441 1441 1441 0
34 20241121 194300 13886627 1441 1441 1441 1441 0
35 20241121 194200 13886627 1441 1441 1441 1441 0
36 20241121 194100 13886627 1441 1441 1441 1441 0
37 20241121 194000 13886627 1441 1441 1441 1441 0
38 20241121 193900 13886627 1441 1441 1441 1441 0
39 20241121 193800 13886627 1441 1441 1441 1441 0
40 20241121 193700 13886627 1441 1441 1441 1441 0
41 20241121 193600 13886627 1441 1441 1441 1441 0
42 20241121 193500 13886627 1441 1441 1441 1441 0
43 20241121 193400 13886627 1441 1441 1441 1441 0
44 20241121 193300 13886627 1441 1441 1441 1441 0
45 20241121 193200 13886627 1441 1441 1441 1441 0
46 20241121 193100 13886627 1441 1441 1441 1441 0
47 20241121 193000 13886627 1441 1441 1441 1441 0
48 20241121 192900 13886627 1441 1441 1441 1441 0
49 20241121 192800 13886627 1441 1441 1441 1441 0
50 20241121 192700 13886627 1441 1441 1441 1441 0
51 20241121 192600 13886627 1441 1441 1441 1441 0
52 20241121 192500 13886627 1441 1441 1441 1441 0
53 20241121 192400 13886627 1441 1441 1441 1441 0
54 20241121 192300 13886627 1441 1441 1441 1441 0
55 20241121 192200 13886627 1441 1441 1441 1441 0
56 20241121 192100 13886627 1441 1441 1441 1441 0
57 20241121 192000 13886627 1441 1441 1441 1441 0
58 20241121 191900 13886627 1441 1441 1441 1441 0
59 20241121 191800 13886627 1441 1441 1441 1441 0
60 20241121 191700 13886627 1441 1441 1441 1441 0
61 20241121 191600 13886627 1441 1441 1441 1441 0
62 20241121 191500 13886627 1441 1441 1441 1441 46
63 20241121 191400 13886627 1441 1441 1441 1441 0
64 20241121 191300 13886627 1441 1441 1441 1441 0
65 20241121 191200 13886627 1441 1441 1441 1441 0
66 20241121 191100 13886627 1441 1441 1441 1441 0
67 20241121 191000 13886627 1441 1441 1441 1441 0
68 20241121 190900 13886627 1441 1441 1441 1441 0
69 20241121 190800 13886627 1441 1441 1441 1441 0
70 20241121 190700 13886627 1441 1441 1441 1441 0
71 20241121 190600 13886627 1441 1441 1441 1441 0
72 20241121 190500 13886627 1441 1441 1441 1441 0
73 20241121 190400 13886627 1441 1441 1441 1441 0
74 20241121 190300 13886627 1441 1441 1441 1441 0
75 20241121 190200 13886627 1441 1441 1441 1441 0
76 20241121 190100 13886627 1441 1441 1441 1441 0
77 20241121 190000 13886627 1441 1441 1441 1441 0
78 20241121 185900 13886627 1441 1441 1441 1441 0
79 20241121 185800 13886627 1441 1441 1441 1441 0
80 20241121 185700 13886627 1441 1441 1441 1441 0
81 20241121 185600 13886627 1441 1441 1441 1441 0
82 20241121 185500 13886627 1441 1441 1441 1441 0
83 20241121 185400 13886627 1441 1441 1441 1441 0
84 20241121 185300 13886627 1441 1441 1441 1441 0
85 20241121 185200 13886627 1441 1441 1441 1441 0
86 20241121 185100 13886627 1441 1441 1441 1441 0
87 20241121 185000 13886627 1441 1441 1441 1441 0
88 20241121 184900 13886627 1441 1441 1441 1441 0
89 20241121 184800 13886627 1441 1441 1441 1441 0
90 20241121 184700 13886627 1441 1441 1441 1441 0
91 20241121 184600 13886627 1441 1441 1441 1441 0
92 20241121 184500 13886627 1441 1441 1441 1441 46
93 20241121 184400 13886627 1441 1441 1441 1441 0
94 20241121 184300 13886627 1441 1441 1441 1441 0
95 20241121 184200 13886627 1441 1441 1441 1441 0
96 20241121 184100 13886627 1441 1441 1441 1441 0
97 20241121 184000 13886627 1441 1441 1441 1441 0
98 20241121 183900 13886627 1441 1441 1441 1441 0
99 20241121 183800 13886627 1441 1441 1441 1441 0
100 20241121 183700 13886627 1441 1441 1441 1441 0
101 20241121 183600 13886627 1441 1441 1441 1441 0
102 20241121 183500 13886627 1441 1441 1441 1441 0
103 20241121 183400 13886627 1441 1441 1441 1441 0
104 20241121 183300 13886627 1441 1441 1441 1441 0
105 20241121 183200 13886627 1441 1441 1441 1441 0
106 20241121 183100 13886627 1441 1441 1441 1441 0
107 20241121 183000 13886627 1441 1441 1441 1441 0
108 20241121 182900 13886627 1441 1441 1441 1441 0
109 20241121 182800 13886627 1441 1441 1441 1441 0
110 20241121 182700 13886627 1441 1441 1441 1441 0
111 20241121 182600 13886627 1441 1441 1441 1441 0
112 20241121 182500 13886627 1441 1441 1441 1441 0
113 20241121 182400 13886627 1441 1441 1441 1441 0
114 20241121 182300 13886627 1441 1441 1441 1441 0
115 20241121 182200 13886627 1441 1441 1441 1441 0
116 20241121 182100 13886627 1441 1441 1441 1441 0
117 20241121 182000 13886627 1441 1441 1441 1441 0
118 20241121 181900 13886627 1441 1441 1441 1441 0
119 20241121 181800 13886627 1441 1441 1441 1441 0
120 20241121 181700 13886627 1441 1441 1441 1441 0
121 20241121 181600 13886627 1441 1441 1441 1441 0
122 20241121 181500 13886627 1441 1441 1441 1441 46
123 20241121 181400 13886627 1441 1441 1441 1441 0
124 20241121 181300 13886627 1441 1441 1441 1441 0
125 20241121 181200 13886627 1441 1441 1441 1441 0
126 20241121 181100 13886627 1441 1441 1441 1441 0
127 20241121 181000 13886627 1441 1441 1441 1441 0
128 20241121 180900 13886627 1441 1441 1441 1441 0
129 20241121 180800 13886627 1441 1441 1441 1441 0
130 20241121 180700 13886627 1441 1441 1441 1441 0
131 20241121 180600 13886627 1441 1441 1441 1441 0
132 20241121 180500 13886627 1441 1441 1441 1441 0
133 20241121 180400 13886627 1441 1441 1441 1441 0
134 20241121 180300 13886627 1441 1441 1441 1441 0
135 20241121 180200 13886627 1441 1441 1441 1441 0
136 20241121 180100 13886627 1441 1441 1441 1441 0
137 20241121 180000 13886627 1441 1441 1441 1441 0
138 20241121 175900 13886627 1441 1441 1441 1441 0
139 20241121 175800 13886627 1441 1441 1441 1441 0
140 20241121 175700 13886627 1441 1441 1441 1441 0
141 20241121 175600 13886627 1441 1441 1441 1441 0
142 20241121 175500 13886627 1441 1441 1441 1441 0
143 20241121 175400 13886627 1441 1441 1441 1441 0
144 20241121 175300 13886627 1441 1441 1441 1441 0
145 20241121 175200 13886627 1441 1441 1441 1441 0
146 20241121 175100 13886627 1441 1441 1441 1441 0
147 20241121 175000 13886627 1441 1441 1441 1441 0
148 20241121 174900 13886627 1441 1441 1441 1441 0
149 20241121 174800 13886627 1441 1441 1441 1441 0
150 20241121 174700 13886627 1441 1441 1441 1441 0
151 20241121 174600 13886627 1441 1441 1441 1441 0
152 20241121 174500 13886627 1441 1441 1441 1441 46
153 20241121 174400 13886627 1441 1441 1441 1441 0
154 20241121 174300 13886627 1441 1441 1441 1441 0
155 20241121 174200 13886627 1441 1441 1441 1441 0
156 20241121 174100 13886627 1441 1441 1441 1441 0
157 20241121 174000 13886627 1441 1441 1441 1441 0
158 20241121 173900 13886627 1441 1441 1441 1441 0
159 20241121 173800 13886627 1441 1441 1441 1441 0
160 20241121 173700 13886627 1441 1441 1441 1441 0
161 20241121 173600 13886627 1441 1441 1441 1441 0
162 20241121 173500 13886627 1441 1441 1441 1441 0
163 20241121 173400 13886627 1441 1441 1441 1441 0
164 20241121 173300 13886627 1441 1441 1441 1441 0
165 20241121 173200 13886627 1441 1441 1441 1441 0
166 20241121 173100 13886627 1441 1441 1441 1441 0
167 20241121 173000 13886627 1441 1441 1441 1441 0
168 20241121 172900 13886627 1441 1441 1441 1441 0
169 20241121 172800 13886627 1441 1441 1441 1441 0
170 20241121 172700 13886627 1441 1441 1441 1441 0
171 20241121 172600 13886627 1441 1441 1441 1441 0
172 20241121 172500 13886627 1441 1441 1441 1441 0
173 20241121 172400 13886627 1441 1441 1441 1441 0
174 20241121 172300 13886627 1441 1441 1441 1441 0
175 20241121 172200 13886627 1441 1441 1441 1441 0
176 20241121 172100 13886627 1441 1441 1441 1441 0
177 20241121 172000 13886627 1441 1441 1441 1441 0
178 20241121 171900 13886627 1441 1441 1441 1441 0
179 20241121 171800 13886627 1441 1441 1441 1441 0
180 20241121 171700 13886627 1441 1441 1441 1441 0
181 20241121 171600 13886627 1441 1441 1441 1441 0
182 20241121 171500 13886627 1441 1441 1441 1441 46
183 20241121 171400 13886627 1441 1441 1441 1441 0
184 20241121 171300 13886627 1441 1441 1441 1441 0
185 20241121 171200 13886627 1441 1441 1441 1441 0
186 20241121 171100 13886627 1441 1441 1441 1441 0
187 20241121 171000 13886627 1441 1441 1441 1441 0
188 20241121 170900 13886627 1441 1441 1441 1441 0
189 20241121 170800 13886627 1441 1441 1441 1441 0
190 20241121 170700 13886627 1441 1441 1441 1441 0
191 20241121 170600 13886627 1441 1441 1441 1441 0
192 20241121 170500 13886627 1441 1441 1441 1441 0
193 20241121 170400 13886627 1441 1441 1441 1441 0
194 20241121 170300 13886627 1441 1441 1441 1441 0
195 20241121 170200 13886627 1441 1441 1441 1441 0
196 20241121 170100 13886627 1441 1441 1441 1441 0
197 20241121 170000 13886627 1441 1441 1441 1441 0
198 20241121 165900 13886627 1441 1441 1441 1441 0
199 20241121 165800 13886627 1441 1441 1441 1441 0
200 20241121 165700 13886627 1441 1441 1441 1441 0
201 20241121 165600 13886627 1441 1441 1441 1441 0
202 20241121 165500 13886627 1441 1441 1441 1441 0
203 20241121 165400 13886627 1441 1441 1441 1441 0
204 20241121 165300 13886627 1441 1441 1441 1441 0
205 20241121 165200 13886627 1441 1441 1441 1441 0
206 20241121 165100 13886627 1441 1441 1441 1441 0
207 20241121 165000 13886627 1441 1441 1441 1441 0
208 20241121 164900 13886627 1441 1441 1441 1441 0
209 20241121 164800 13886627 1441 1441 1441 1441 0
210 20241121 164700 13886627 1441 1441 1441 1441 0
211 20241121 164600 13886627 1441 1441 1441 1441 0
212 20241121 164500 13886627 1441 1441 1441 1441 46
213 20241121 164400 13886627 1441 1441 1441 1441 0
214 20241121 164300 13886627 1441 1441 1441 1441 0
215 20241121 164200 13886627 1441 1441 1441 1441 0
216 20241121 164100 13886627 1441 1441 1441 1441 0
217 20241121 164000 13886627 1441 1441 1441 1441 0
218 20241121 163900 13886627 1441 1441 1441 1441 0
219 20241121 163800 13886627 1441 1441 1441 1441 0
220 20241121 163700 13886627 1441 1441 1441 1441 0
221 20241121 163600 13886627 1441 1441 1441 1441 0
222 20241121 163500 13886627 1441 1441 1441 1441 0
223 20241121 163400 13886627 1441 1441 1441 1441 0
224 20241121 163300 13886627 1441 1441 1441 1441 0
225 20241121 163200 13886627 1441 1441 1441 1441 0
226 20241121 163100 13886627 1441 1441 1441 1441 0
227 20241121 163000 13886627 1441 1441 1441 1441 0
228 20241121 162900 13886627 1441 1441 1441 1441 0
229 20241121 162800 13886627 1441 1441 1441 1441 0
230 20241121 162700 13886627 1441 1441 1441 1441 0
231 20241121 162600 13886627 1441 1441 1441 1441 0
232 20241121 162500 13886627 1441 1441 1441 1441 0
233 20241121 162400 13886627 1441 1441 1441 1441 0
234 20241121 162300 13886627 1441 1441 1441 1441 0
235 20241121 162200 13886627 1441 1441 1441 1441 0
236 20241121 162100 13886627 1441 1441 1441 1441 0
237 20241121 162000 13886627 1441 1441 1441 1441 0
238 20241121 161900 13886627 1441 1441 1441 1441 0
239 20241121 161800 13886627 1441 1441 1441 1441 0
240 20241121 161700 13886627 1441 1441 1441 1441 0
241 20241121 161600 13886627 1441 1441 1441 1441 0
242 20241121 161500 13886627 1441 1441 1441 1441 46
243 20241121 161400 13886627 1441 1441 1441 1441 0
244 20241121 161300 13886627 1441 1441 1441 1441 0
245 20241121 161200 13886627 1441 1441 1441 1441 0
246 20241121 161100 13886627 1441 1441 1441 1441 0
247 20241121 161000 13886627 1441 1441 1441 1441 0
248 20241121 160900 13886627 1441 1441 1441 1441 0
249 20241121 160800 13886627 1441 1441 1441 1441 0
250 20241121 160700 13886627 1441 1441 1441 1441 0
251 20241121 160600 13886627 1441 1441 1441 1441 0
252 20241121 160500 13886627 1441 1441 1441 1441 0
253 20241121 160400 13886627 1441 1441 1441 1441 0
254 20241121 160300 13886627 1441 1441 1441 1441 0
255 20241121 160200 13886627 1441 1441 1441 1441 0
256 20241121 160100 13886627 1441 1441 1441 1441 0
257 20241121 160000 13886627 1441 1441 1441 1441 0
258 20241121 155900 13886627 1441 1441 1441 1441 0
259 20241121 155800 13886627 1441 1441 1441 1441 0
260 20241121 155700 13886627 1441 1441 1441 1441 0
261 20241121 155600 13886627 1441 1441 1441 1441 0
262 20241121 155500 13886627 1441 1441 1441 1441 0
263 20241121 155400 13886627 1441 1441 1441 1441 0
264 20241121 155300 13886627 1441 1441 1441 1441 0
265 20241121 155200 13886627 1441 1441 1441 1441 0
266 20241121 155100 13886627 1441 1441 1441 1441 0
267 20241121 155000 13886627 1441 1441 1441 1441 0
268 20241121 154900 13886627 1441 1441 1441 1441 0
269 20241121 154800 13886627 1441 1441 1441 1441 0
270 20241121 154700 13886627 1441 1441 1441 1441 0
271 20241121 154600 13886627 1441 1441 1441 1441 0
272 20241121 154500 13886627 1441 1441 1441 1441 46
273 20241121 154400 13886627 1441 1441 1441 1441 0
274 20241121 154300 13886627 1441 1441 1441 1441 0
275 20241121 154200 13886627 1441 1441 1441 1441 0
276 20241121 154100 13886627 1441 1441 1441 1441 0
277 20241121 154000 13886627 1441 1441 1441 1441 0
278 20241121 153900 13886627 1441 1441 1441 1441 0
279 20241121 153800 13886627 1441 1441 1441 1441 0
280 20241121 153700 13886627 1441 1441 1441 1441 0
281 20241121 153600 13886627 1441 1441 1441 1441 0
282 20241121 153500 13886627 1441 1441 1441 1441 0
283 20241121 153400 13886627 1441 1441 1441 1441 0
284 20241121 153300 13886627 1441 1441 1441 1441 0
285 20241121 153200 13886627 1441 1441 1441 1441 0
286 20241121 153100 13886627 1441 1441 1441 1441 0
287 20241121 153000 13886627 1441 1441 1441 1441 46
288 20241121 152900 13820341 1455 1455 1455 1455 0
289 20241121 152800 13820341 1455 1455 1455 1455 0
290 20241121 152700 13820341 1455 1455 1455 1455 0
291 20241121 152600 13820341 1455 1455 1455 1455 0
292 20241121 152500 13820341 1455 1455 1455 1455 0
293 20241121 152400 13820341 1455 1455 1455 1455 0
294 20241121 152300 13820341 1455 1455 1455 1455 0
295 20241121 152200 13820341 1455 1455 1455 1455 0
296 20241121 152100 13820341 1455 1455 1455 1455 0
297 20241121 152000 13820341 1455 1455 1455 1455 0
298 20241121 151900 13820341 1455 1455 1455 1455 0
299 20241121 151800 13820341 1455 1455 1455 1455 0
300 20241121 151700 13820341 1455 1454 1455 1454 2500
301 20241121 151600 10183255 1454 1451 1454 1451 200
302 20241121 151500 9892588 1451 1451 1451 1451 0
303 20241121 151400 9892588 1451 1451 1451 1451 0
304 20241121 151300 9892588 1451 1451 1451 1451 0
305 20241121 151200 9892588 1451 1451 1451 1451 1
306 20241121 151100 9891137 1437 1437 1437 1437 0
307 20241121 151000 9891137 1437 1437 1437 1437 0
308 20241121 150900 9891137 1437 1437 1437 1437 1017
309 20241121 150800 8429708 1437 1437 1437 1437 0
310 20241121 150700 8429708 1437 1437 1437 1437 0
311 20241121 150600 8429708 1437 1443 1443 1437 2528
312 20241121 150500 4793671 1442 1442 1442 1442 0
313 20241121 150400 4793671 1442 1442 1442 1442 0
314 20241121 150300 4793671 1442 1442 1442 1442 0
315 20241121 150200 4793671 1442 1442 1442 1442 0
316 20241121 150100 4793671 1442 1442 1442 1442 0
317 20241121 150000 4793671 1442 1442 1442 1442 0
318 20241121 145900 4793671 1442 1442 1442 1442 0
319 20241121 145800 4793671 1442 1442 1442 1442 0
320 20241121 145700 4793671 1442 1442 1442 1442 0
321 20241121 145600 4793671 1442 1442 1442 1442 0
322 20241121 145500 4793671 1442 1442 1442 1442 1
323 20241121 145400 4792229 1450 1450 1450 1450 0
324 20241121 145300 4792229 1450 1450 1450 1450 0
325 20241121 145200 4792229 1450 1450 1450 1450 50
326 20241121 145100 4719729 1452 1452 1452 1452 0
327 20241121 145000 4719729 1452 1452 1452 1452 0
328 20241121 144900 4719729 1452 1452 1452 1452 0
329 20241121 144800 4719729 1452 1452 1452 1452 0
330 20241121 144700 4719729 1452 1452 1452 1452 0
331 20241121 144600 4719729 1452 1452 1452 1452 1
332 20241121 144500 4718277 1451 1451 1451 1451 0
333 20241121 144400 4718277 1451 1451 1451 1451 0
334 20241121 144300 4718277 1451 1451 1451 1451 0
335 20241121 144200 4718277 1451 1451 1451 1451 0
336 20241121 144100 4718277 1451 1451 1451 1451 0
337 20241121 144000 4718277 1451 1451 1451 1451 0
338 20241121 143900 4718277 1451 1451 1451 1451 0
339 20241121 143800 4718277 1451 1451 1451 1451 0
340 20241121 143700 4718277 1451 1451 1451 1451 0
341 20241121 143600 4718277 1451 1451 1451 1451 10
342 20241121 143500 4703767 1453 1453 1453 1453 0
343 20241121 143400 4703767 1453 1453 1453 1453 0
344 20241121 143300 4703767 1453 1453 1453 1453 0
345 20241121 143200 4703767 1453 1453 1453 1453 0
346 20241121 143100 4703767 1453 1453 1453 1453 0
347 20241121 143000 4703767 1453 1453 1453 1453 0
348 20241121 142900 4703767 1453 1453 1453 1453 0
349 20241121 142800 4703767 1453 1453 1453 1453 1
350 20241121 142700 4702314 1441 1441 1441 1441 0
351 20241121 142600 4702314 1441 1441 1441 1441 0
352 20241121 142500 4702314 1441 1441 1441 1441 0
353 20241121 142400 4702314 1441 1441 1441 1441 0
354 20241121 142300 4702314 1441 1441 1441 1441 0
355 20241121 142200 4702314 1441 1441 1441 1441 0
356 20241121 142100 4702314 1441 1441 1441 1441 0
357 20241121 142000 4702314 1441 1441 1441 1441 0
358 20241121 141900 4702314 1441 1441 1441 1441 0
359 20241121 141800 4702314 1441 1441 1441 1441 0
360 20241121 141700 4702314 1441 1441 1441 1441 0
361 20241121 141600 4702314 1441 1441 1441 1441 0
362 20241121 141500 4702314 1441 1441 1441 1441 0
363 20241121 141400 4702314 1441 1441 1441 1441 0
364 20241121 141300 4702314 1441 1441 1441 1441 0
365 20241121 141200 4702314 1441 1441 1441 1441 0
366 20241121 141100 4702314 1441 1441 1441 1441 0
367 20241121 141000 4702314 1441 1441 1441 1441 0
368 20241121 140900 4702314 1441 1441 1441 1441 0
369 20241121 140800 4702314 1441 1441 1441 1441 0
370 20241121 140700 4702314 1441 1441 1441 1441 0
371 20241121 140600 4702314 1441 1441 1441 1441 0
372 20241121 140500 4702314 1441 1441 1441 1441 0
373 20241121 140400 4702314 1441 1441 1441 1441 0
374 20241121 140300 4702314 1441 1441 1441 1441 0
375 20241121 140200 4702314 1441 1441 1441 1441 0
376 20241121 140100 4702314 1441 1441 1441 1441 0
377 20241121 140000 4702314 1441 1441 1441 1441 0
378 20241121 135900 4702314 1441 1441 1441 1441 0
379 20241121 135800 4702314 1441 1441 1441 1441 0
380 20241121 135700 4702314 1441 1441 1441 1441 0
381 20241121 135600 4702314 1441 1441 1441 1441 0
382 20241121 135500 4702314 1441 1441 1441 1441 10
383 20241121 135400 4687904 1441 1441 1441 1441 0
384 20241121 135300 4687904 1441 1441 1441 1441 0
385 20241121 135200 4687904 1441 1441 1441 1441 0
386 20241121 135100 4687904 1441 1441 1441 1441 0
387 20241121 135000 4687904 1441 1441 1441 1441 0
388 20241121 134900 4687904 1441 1441 1441 1441 0
389 20241121 134800 4687904 1441 1441 1441 1441 0
390 20241121 134700 4687904 1441 1441 1441 1441 0
391 20241121 134600 4687904 1441 1441 1441 1441 0
392 20241121 134500 4687904 1441 1441 1441 1441 0
393 20241121 134400 4687904 1441 1441 1441 1441 0
394 20241121 134300 4687904 1441 1441 1441 1441 0
395 20241121 134200 4687904 1441 1441 1441 1441 0
396 20241121 134100 4687904 1441 1441 1441 1441 0
397 20241121 134000 4687904 1441 1441 1441 1441 0
398 20241121 133900 4687904 1441 1441 1441 1441 0
399 20241121 133800 4687904 1441 1441 1441 1441 0
400 20241121 133700 4687904 1441 1441 1441 1441 0
401 20241121 133600 4687904 1441 1441 1441 1441 0
402 20241121 133500 4687904 1441 1441 1441 1441 0
403 20241121 133400 4687904 1441 1441 1441 1441 0
404 20241121 133300 4687904 1441 1441 1441 1441 0
405 20241121 133200 4687904 1441 1441 1441 1441 0
406 20241121 133100 4687904 1441 1441 1441 1441 0
407 20241121 133000 4687904 1441 1441 1441 1441 0
408 20241121 132900 4687904 1441 1441 1441 1441 0
409 20241121 132800 4687904 1441 1441 1441 1441 0
410 20241121 132700 4687904 1441 1441 1441 1441 0
411 20241121 132600 4687904 1441 1441 1441 1441 0
412 20241121 132500 4687904 1441 1441 1441 1441 1
413 20241121 132400 4686463 1454 1453 1454 1453 2
414 20241121 132300 4683556 1438 1438 1438 1438 0
415 20241121 132200 4683556 1438 1438 1438 1438 1
416 20241121 132100 4682118 1454 1454 1454 1454 0
417 20241121 132000 4682118 1454 1454 1454 1454 50
418 20241121 131900 4609418 1454 1454 1454 1454 0
419 20241121 131800 4609418 1454 1454 1454 1454 0
420 20241121 131700 4609418 1454 1454 1454 1454 0
421 20241121 131600 4609418 1454 1454 1454 1454 51
422 20241121 131500 4535264 1437 1437 1437 1437 0
423 20241121 131400 4535264 1437 1437 1437 1437 0
424 20241121 131300 4535264 1437 1437 1437 1437 0
425 20241121 131200 4535264 1437 1437 1437 1437 0
426 20241121 131100 4535264 1437 1437 1437 1437 0
427 20241121 131000 4535264 1437 1437 1437 1437 0
428 20241121 130900 4535264 1437 1450 1450 1437 500
429 20241121 130800 3810797 1450 1450 1450 1450 0
430 20241121 130700 3810797 1450 1450 1450 1450 0
431 20241121 130600 3810797 1450 1450 1450 1450 0
432 20241121 130500 3810797 1450 1450 1450 1450 0
433 20241121 130400 3810797 1450 1450 1450 1450 0
434 20241121 130300 3810797 1450 1450 1450 1450 0
435 20241121 130200 3810797 1450 1450 1450 1450 0
436 20241121 130100 3810797 1450 1450 1450 1450 0
437 20241121 130000 3810797 1450 1450 1450 1450 0
438 20241121 125900 3810797 1450 1450 1450 1450 0
439 20241121 125800 3810797 1450 1450 1450 1450 0
440 20241121 125700 3810797 1450 1450 1450 1450 0
441 20241121 125600 3810797 1450 1450 1450 1450 0
442 20241121 125500 3810797 1450 1450 1450 1450 0
443 20241121 125400 3810797 1450 1450 1450 1450 0
444 20241121 125300 3810797 1450 1450 1450 1450 0
445 20241121 125200 3810797 1450 1450 1450 1450 0
446 20241121 125100 3810797 1450 1450 1450 1450 0
447 20241121 125000 3810797 1450 1450 1450 1450 0
448 20241121 124900 3810797 1450 1450 1450 1450 0
449 20241121 124800 3810797 1450 1450 1450 1450 0
450 20241121 124700 3810797 1450 1450 1450 1450 0
451 20241121 124600 3810797 1450 1450 1450 1450 0
452 20241121 124500 3810797 1450 1450 1450 1450 0
453 20241121 124400 3810797 1450 1450 1450 1450 0
454 20241121 124300 3810797 1450 1450 1450 1450 0
455 20241121 124200 3810797 1450 1450 1450 1450 5
456 20241121 124100 3803547 1450 1451 1451 1450 223
457 20241121 124000 3479996 1454 1454 1454 1454 0
458 20241121 123900 3479996 1454 1454 1454 1454 0
459 20241121 123800 3479996 1454 1454 1454 1454 0
460 20241121 123700 3479996 1454 1454 1454 1454 0
461 20241121 123600 3479996 1454 1454 1454 1454 0
462 20241121 123500 3479996 1454 1454 1454 1454 0
463 20241121 123400 3479996 1454 1454 1454 1454 0
464 20241121 123300 3479996 1454 1454 1454 1454 0
465 20241121 123200 3479996 1454 1454 1454 1454 0
466 20241121 123100 3479996 1454 1454 1454 1454 0
467 20241121 123000 3479996 1454 1454 1454 1454 0
468 20241121 122900 3479996 1454 1454 1454 1454 0
469 20241121 122800 3479996 1454 1454 1454 1454 0
470 20241121 122700 3479996 1454 1454 1454 1454 0
471 20241121 122600 3479996 1454 1454 1454 1454 0
472 20241121 122500 3479996 1454 1454 1454 1454 0
473 20241121 122400 3479996 1454 1454 1454 1454 0
474 20241121 122300 3479996 1454 1454 1454 1454 0
475 20241121 122200 3479996 1454 1454 1454 1454 0
476 20241121 122100 3479996 1454 1454 1454 1454 0
477 20241121 122000 3479996 1454 1454 1454 1454 0
478 20241121 121900 3479996 1454 1454 1454 1454 0
479 20241121 121800 3479996 1454 1454 1454 1454 0
480 20241121 121700 3479996 1454 1454 1454 1454 0
481 20241121 121600 3479996 1454 1454 1454 1454 0
482 20241121 121500 3479996 1454 1454 1454 1454 0
483 20241121 121400 3479996 1454 1454 1454 1454 0
484 20241121 121300 3479996 1454 1454 1454 1454 0
485 20241121 121200 3479996 1454 1454 1454 1454 0
486 20241121 121100 3479996 1454 1454 1454 1454 0
487 20241121 121000 3479996 1454 1454 1454 1454 0
488 20241121 120900 3479996 1454 1454 1454 1454 0
489 20241121 120800 3479996 1454 1454 1454 1454 0
490 20241121 120700 3479996 1454 1454 1454 1454 0
491 20241121 120600 3479996 1454 1454 1454 1454 0
492 20241121 120500 3479996 1454 1454 1454 1454 0
493 20241121 120400 3479996 1454 1454 1454 1454 0
494 20241121 120300 3479996 1454 1454 1454 1454 0
495 20241121 120200 3479996 1454 1454 1454 1454 0
496 20241121 120100 3479996 1454 1454 1454 1454 0
497 20241121 120000 3479996 1454 1454 1454 1454 0
498 20241121 115900 3479996 1454 1454 1454 1454 0
499 20241121 115800 3479996 1454 1454 1454 1454 0
500 20241121 115700 3479996 1454 1454 1454 1454 0
501 20241121 115600 3479996 1454 1454 1454 1454 0
502 20241121 115500 3479996 1454 1454 1454 1454 0
503 20241121 115400 3479996 1454 1454 1454 1454 0
504 20241121 115300 3479996 1454 1454 1454 1454 0
505 20241121 115200 3479996 1454 1454 1454 1454 0
506 20241121 115100 3479996 1454 1454 1454 1454 0
507 20241121 115000 3479996 1454 1454 1454 1454 0
508 20241121 114900 3479996 1454 1454 1454 1454 0
509 20241121 114800 3479996 1454 1454 1454 1454 0
510 20241121 114700 3479996 1454 1454 1454 1454 0
511 20241121 114600 3479996 1454 1454 1454 1454 0
512 20241121 114500 3479996 1454 1454 1454 1454 0
513 20241121 114400 3479996 1454 1454 1454 1454 1
514 20241121 114300 3478542 1454 1454 1454 1454 0
515 20241121 114200 3478542 1454 1454 1454 1454 9
516 20241121 114100 3465456 1454 1454 1454 1454 0
517 20241121 114000 3465456 1454 1454 1454 1454 0
518 20241121 113900 3465456 1454 1454 1454 1454 0
519 20241121 113800 3465456 1454 1454 1454 1454 0
520 20241121 113700 3465456 1454 1454 1454 1454 0
521 20241121 113600 3465456 1454 1454 1454 1454 0
522 20241121 113500 3465456 1454 1454 1454 1454 0
523 20241121 113400 3465456 1454 1454 1454 1454 0
524 20241121 113300 3465456 1454 1454 1454 1454 0
525 20241121 113200 3465456 1454 1454 1454 1454 0
526 20241121 113100 3465456 1454 1454 1454 1454 0
527 20241121 113000 3465456 1454 1454 1454 1454 0
528 20241121 112900 3465456 1454 1454 1454 1454 0
529 20241121 112800 3465456 1454 1454 1454 1454 0
530 20241121 112700 3465456 1454 1454 1454 1454 16
531 20241121 112600 3442192 1454 1454 1454 1454 0
532 20241121 112500 3442192 1454 1454 1454 1454 0
533 20241121 112400 3442192 1454 1453 1454 1453 2
534 20241121 112300 3439285 1450 1450 1450 1450 0
535 20241121 112200 3439285 1450 1450 1450 1450 0
536 20241121 112100 3439285 1450 1450 1450 1450 0
537 20241121 112000 3439285 1450 1450 1450 1450 0
538 20241121 111900 3439285 1450 1450 1450 1450 0
539 20241121 111800 3439285 1450 1450 1450 1450 0
540 20241121 111700 3439285 1450 1450 1450 1450 0
541 20241121 111600 3439285 1450 1450 1450 1450 0
542 20241121 111500 3439285 1450 1450 1450 1450 0
543 20241121 111400 3439285 1450 1450 1450 1450 0
544 20241121 111300 3439285 1450 1450 1450 1450 0
545 20241121 111200 3439285 1450 1450 1450 1450 0
546 20241121 111100 3439285 1450 1450 1450 1450 0
547 20241121 111000 3439285 1450 1450 1450 1450 0
548 20241121 110900 3439285 1450 1450 1450 1450 0
549 20241121 110800 3439285 1450 1450 1450 1450 0
550 20241121 110700 3439285 1450 1450 1450 1450 0
551 20241121 110600 3439285 1450 1450 1450 1450 0
552 20241121 110500 3439285 1450 1450 1450 1450 0
553 20241121 110400 3439285 1450 1450 1450 1450 0
554 20241121 110300 3439285 1450 1450 1450 1450 0
555 20241121 110200 3439285 1450 1450 1450 1450 0
556 20241121 110100 3439285 1450 1450 1450 1450 0
557 20241121 110000 3439285 1450 1450 1450 1450 0
558 20241121 105900 3439285 1450 1450 1450 1450 0
559 20241121 105800 3439285 1450 1450 1450 1450 0
560 20241121 105700 3439285 1450 1450 1450 1450 0
561 20241121 105600 3439285 1450 1450 1450 1450 0
562 20241121 105500 3439285 1450 1450 1450 1450 0
563 20241121 105400 3439285 1450 1450 1450 1450 0
564 20241121 105300 3439285 1450 1450 1450 1450 0
565 20241121 105200 3439285 1450 1450 1450 1450 18
566 20241121 105100 3413185 1450 1450 1450 1450 0
567 20241121 105000 3413185 1450 1450 1450 1450 0
568 20241121 104900 3413185 1450 1450 1450 1450 0
569 20241121 104800 3413185 1450 1450 1450 1450 0
570 20241121 104700 3413185 1450 1449 1450 1449 896
571 20241121 104600 2114008 1435 1435 1435 1435 0
572 20241121 104500 2114008 1435 1435 1435 1435 0
573 20241121 104400 2114008 1435 1435 1435 1435 0
574 20241121 104300 2114008 1435 1435 1435 1435 0
575 20241121 104200 2114008 1435 1435 1435 1435 0
576 20241121 104100 2114008 1435 1435 1435 1435 0
577 20241121 104000 2114008 1435 1435 1435 1435 0
578 20241121 103900 2114008 1435 1435 1435 1435 0
579 20241121 103800 2114008 1435 1435 1435 1435 0
580 20241121 103700 2114008 1435 1435 1435 1435 0
581 20241121 103600 2114008 1435 1435 1435 1435 0
582 20241121 103500 2114008 1435 1435 1435 1435 0
583 20241121 103400 2114008 1435 1435 1435 1435 0
584 20241121 103300 2114008 1435 1435 1435 1435 0
585 20241121 103200 2114008 1435 1435 1435 1435 0
586 20241121 103100 2114008 1435 1435 1435 1435 0
587 20241121 103000 2114008 1435 1435 1435 1435 0
588 20241121 102900 2114008 1435 1435 1435 1435 0
589 20241121 102800 2114008 1435 1435 1435 1435 0
590 20241121 102700 2114008 1435 1435 1435 1435 0
591 20241121 102600 2114008 1435 1435 1435 1435 0
592 20241121 102500 2114008 1435 1435 1435 1435 0
593 20241121 102400 2114008 1435 1435 1435 1435 0
594 20241121 102300 2114008 1435 1435 1435 1435 0
595 20241121 102200 2114008 1435 1436 1436 1435 166
596 20241121 102100 1875743 1450 1450 1450 1450 0
597 20241121 102000 1875743 1450 1450 1450 1450 0
598 20241121 101900 1875743 1450 1450 1450 1450 0
599 20241121 101800 1875743 1450 1450 1450 1450 0
600 20241121 101700 1875743 1450 1450 1450 1450 0
601 20241121 101600 1875743 1450 1450 1450 1450 0
602 20241121 101500 1875743 1450 1450 1450 1450 0
603 20241121 101400 1875743 1450 1450 1450 1450 0
604 20241121 101300 1875743 1450 1450 1450 1450 0
605 20241121 101200 1875743 1450 1450 1450 1450 0
606 20241121 101100 1875743 1450 1450 1450 1450 0
607 20241121 101000 1875743 1450 1450 1450 1450 0
608 20241121 100900 1875743 1450 1450 1450 1450 0
609 20241121 100800 1875743 1450 1450 1450 1450 0
610 20241121 100700 1875743 1450 1450 1450 1450 0
611 20241121 100600 1875743 1450 1450 1450 1450 0
612 20241121 100500 1875743 1450 1450 1450 1450 0
613 20241121 100400 1875743 1450 1450 1450 1450 0
614 20241121 100300 1875743 1450 1450 1450 1450 0
615 20241121 100200 1875743 1450 1450 1450 1450 0
616 20241121 100100 1875743 1450 1450 1450 1450 0
617 20241121 100000 1875743 1450 1450 1450 1450 0
618 20241121 095900 1875743 1450 1450 1450 1450 0
619 20241121 095800 1875743 1450 1450 1450 1450 0
620 20241121 095700 1875743 1450 1450 1450 1450 0
621 20241121 095600 1875743 1450 1450 1450 1450 0
622 20241121 095500 1875743 1450 1450 1450 1450 0
623 20241121 095400 1875743 1450 1450 1450 1450 0
624 20241121 095300 1875743 1450 1450 1450 1450 0
625 20241121 095200 1875743 1450 1450 1450 1450 0
626 20241121 095100 1875743 1450 1450 1450 1450 0
627 20241121 095000 1875743 1450 1450 1450 1450 0
628 20241121 094900 1875743 1450 1450 1450 1450 0
629 20241121 094800 1875743 1450 1450 1450 1450 0
630 20241121 094700 1875743 1450 1450 1450 1450 0
631 20241121 094600 1875743 1450 1450 1450 1450 0
632 20241121 094500 1875743 1450 1450 1450 1450 0
633 20241121 094400 1875743 1450 1450 1450 1450 0
634 20241121 094300 1875743 1450 1450 1450 1450 0
635 20241121 094200 1875743 1450 1450 1450 1450 0
636 20241121 094100 1875743 1450 1450 1450 1450 0
637 20241121 094000 1875743 1450 1450 1450 1450 0
638 20241121 093900 1875743 1450 1450 1450 1450 0
639 20241121 093800 1875743 1450 1442 1450 1442 51
640 20241121 093700 1801801 1442 1442 1442 1442 50
641 20241121 093600 1729701 1442 1442 1442 1442 0
642 20241121 093500 1729701 1442 1442 1442 1442 0
643 20241121 093400 1729701 1442 1442 1442 1442 0
644 20241121 093300 1729701 1442 1442 1442 1442 0
645 20241121 093200 1729701 1442 1442 1442 1442 4
646 20241121 093100 1723933 1442 1442 1442 1442 0
647 20241121 093000 1723933 1442 1442 1442 1442 0
648 20241121 092900 1723933 1442 1442 1442 1442 0
649 20241121 092800 1723933 1442 1442 1442 1442 0
650 20241121 092700 1723933 1442 1442 1442 1442 0
651 20241121 092600 1723933 1442 1442 1442 1442 0
652 20241121 092500 1723933 1442 1442 1442 1442 0
653 20241121 092400 1723933 1442 1442 1442 1442 0
654 20241121 092300 1723933 1442 1441 1442 1441 605
655 20241121 092200 852077 1441 1441 1441 1441 0
656 20241121 092100 852077 1441 1441 1441 1441 0
657 20241121 092000 852077 1441 1441 1441 1441 0
658 20241121 091900 852077 1441 1441 1441 1441 0
659 20241121 091800 852077 1441 1441 1441 1441 0
660 20241121 091700 852077 1441 1441 1441 1441 0
661 20241121 091600 852077 1441 1441 1441 1441 0
662 20241121 091500 852077 1441 1441 1441 1441 50
663 20241121 091400 780027 1438 1438 1438 1438 0
664 20241121 091300 780027 1438 1438 1438 1438 50
665 20241121 091200 708127 1438 1438 1438 1438 0
666 20241121 091100 708127 1438 1438 1438 1438 0
667 20241121 091000 708127 1438 1438 1438 1438 0
668 20241121 090900 708127 1438 1438 1438 1438 114
669 20241121 090800 544195 1438 1438 1438 1438 0
670 20241121 090700 544195 1438 1438 1438 1438 0
671 20241121 090600 544195 1438 1438 1438 1438 0
672 20241121 090500 544195 1438 1438 1438 1438 0
673 20241121 090400 544195 1438 1429 1438 1429 300
674 20241121 090300 114400 1425 1425 1425 1425 0
675 20241121 090200 114400 1425 1425 1425 1425 55
676 20241121 090100 36025 1441 1441 1441 1441 0
677 20241121 090000 36025 1441 1441 1441 1441 25