Update 2024-11-21 2715 candle_min
This commit is contained in:
678
127120/min/candle-20241121.csv
Normal file
678
127120/min/candle-20241121.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,201500,335590630,3545,3545,3545,3545,0
|
||||
20241121,201400,335590630,3545,3545,3545,3545,0
|
||||
20241121,201300,335590630,3545,3545,3545,3545,0
|
||||
20241121,201200,335590630,3545,3545,3545,3545,0
|
||||
20241121,201100,335590630,3545,3545,3545,3545,0
|
||||
20241121,201000,335590630,3545,3545,3545,3545,0
|
||||
20241121,200900,335590630,3545,3545,3545,3545,0
|
||||
20241121,200800,335590630,3545,3545,3545,3545,0
|
||||
20241121,200700,335590630,3545,3545,3545,3545,0
|
||||
20241121,200600,335590630,3545,3545,3545,3545,0
|
||||
20241121,200500,335590630,3545,3545,3545,3545,0
|
||||
20241121,200400,335590630,3545,3545,3545,3545,0
|
||||
20241121,200300,335590630,3545,3545,3545,3545,0
|
||||
20241121,200200,335590630,3545,3545,3545,3545,0
|
||||
20241121,200100,335590630,3545,3545,3545,3545,0
|
||||
20241121,200000,335590630,3545,3545,3545,3545,0
|
||||
20241121,195900,335590630,3545,3545,3545,3545,0
|
||||
20241121,195800,335590630,3545,3545,3545,3545,0
|
||||
20241121,195700,335590630,3545,3545,3545,3545,0
|
||||
20241121,195600,335590630,3545,3545,3545,3545,0
|
||||
20241121,195500,335590630,3545,3545,3545,3545,0
|
||||
20241121,195400,335590630,3545,3545,3545,3545,0
|
||||
20241121,195300,335590630,3545,3545,3545,3545,0
|
||||
20241121,195200,335590630,3545,3545,3545,3545,0
|
||||
20241121,195100,335590630,3545,3545,3545,3545,0
|
||||
20241121,195000,335590630,3545,3545,3545,3545,0
|
||||
20241121,194900,335590630,3545,3545,3545,3545,0
|
||||
20241121,194800,335590630,3545,3545,3545,3545,0
|
||||
20241121,194700,335590630,3545,3545,3545,3545,0
|
||||
20241121,194600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,194500,335590630,3545,3545,3545,3545,0
|
||||
20241121,194400,335590630,3545,3545,3545,3545,0
|
||||
20241121,194300,335590630,3545,3545,3545,3545,0
|
||||
20241121,194200,335590630,3545,3545,3545,3545,0
|
||||
20241121,194100,335590630,3545,3545,3545,3545,0
|
||||
20241121,194000,335590630,3545,3545,3545,3545,0
|
||||
20241121,193900,335590630,3545,3545,3545,3545,0
|
||||
20241121,193800,335590630,3545,3545,3545,3545,0
|
||||
20241121,193700,335590630,3545,3545,3545,3545,0
|
||||
20241121,193600,335590630,3545,3545,3545,3545,0
|
||||
20241121,193500,335590630,3545,3545,3545,3545,0
|
||||
20241121,193400,335590630,3545,3545,3545,3545,0
|
||||
20241121,193300,335590630,3545,3545,3545,3545,0
|
||||
20241121,193200,335590630,3545,3545,3545,3545,0
|
||||
20241121,193100,335590630,3545,3545,3545,3545,0
|
||||
20241121,193000,335590630,3545,3545,3545,3545,0
|
||||
20241121,192900,335590630,3545,3545,3545,3545,0
|
||||
20241121,192800,335590630,3545,3545,3545,3545,0
|
||||
20241121,192700,335590630,3545,3545,3545,3545,0
|
||||
20241121,192600,335590630,3545,3545,3545,3545,0
|
||||
20241121,192500,335590630,3545,3545,3545,3545,0
|
||||
20241121,192400,335590630,3545,3545,3545,3545,0
|
||||
20241121,192300,335590630,3545,3545,3545,3545,0
|
||||
20241121,192200,335590630,3545,3545,3545,3545,0
|
||||
20241121,192100,335590630,3545,3545,3545,3545,0
|
||||
20241121,192000,335590630,3545,3545,3545,3545,0
|
||||
20241121,191900,335590630,3545,3545,3545,3545,0
|
||||
20241121,191800,335590630,3545,3545,3545,3545,0
|
||||
20241121,191700,335590630,3545,3545,3545,3545,0
|
||||
20241121,191600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,191500,335590630,3545,3545,3545,3545,0
|
||||
20241121,191400,335590630,3545,3545,3545,3545,0
|
||||
20241121,191300,335590630,3545,3545,3545,3545,0
|
||||
20241121,191200,335590630,3545,3545,3545,3545,0
|
||||
20241121,191100,335590630,3545,3545,3545,3545,0
|
||||
20241121,191000,335590630,3545,3545,3545,3545,0
|
||||
20241121,190900,335590630,3545,3545,3545,3545,0
|
||||
20241121,190800,335590630,3545,3545,3545,3545,0
|
||||
20241121,190700,335590630,3545,3545,3545,3545,0
|
||||
20241121,190600,335590630,3545,3545,3545,3545,0
|
||||
20241121,190500,335590630,3545,3545,3545,3545,0
|
||||
20241121,190400,335590630,3545,3545,3545,3545,0
|
||||
20241121,190300,335590630,3545,3545,3545,3545,0
|
||||
20241121,190200,335590630,3545,3545,3545,3545,0
|
||||
20241121,190100,335590630,3545,3545,3545,3545,0
|
||||
20241121,190000,335590630,3545,3545,3545,3545,0
|
||||
20241121,185900,335590630,3545,3545,3545,3545,0
|
||||
20241121,185800,335590630,3545,3545,3545,3545,0
|
||||
20241121,185700,335590630,3545,3545,3545,3545,0
|
||||
20241121,185600,335590630,3545,3545,3545,3545,0
|
||||
20241121,185500,335590630,3545,3545,3545,3545,0
|
||||
20241121,185400,335590630,3545,3545,3545,3545,0
|
||||
20241121,185300,335590630,3545,3545,3545,3545,0
|
||||
20241121,185200,335590630,3545,3545,3545,3545,0
|
||||
20241121,185100,335590630,3545,3545,3545,3545,0
|
||||
20241121,185000,335590630,3545,3545,3545,3545,0
|
||||
20241121,184900,335590630,3545,3545,3545,3545,0
|
||||
20241121,184800,335590630,3545,3545,3545,3545,0
|
||||
20241121,184700,335590630,3545,3545,3545,3545,0
|
||||
20241121,184600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,184500,335590630,3545,3545,3545,3545,0
|
||||
20241121,184400,335590630,3545,3545,3545,3545,0
|
||||
20241121,184300,335590630,3545,3545,3545,3545,0
|
||||
20241121,184200,335590630,3545,3545,3545,3545,0
|
||||
20241121,184100,335590630,3545,3545,3545,3545,0
|
||||
20241121,184000,335590630,3545,3545,3545,3545,0
|
||||
20241121,183900,335590630,3545,3545,3545,3545,0
|
||||
20241121,183800,335590630,3545,3545,3545,3545,0
|
||||
20241121,183700,335590630,3545,3545,3545,3545,0
|
||||
20241121,183600,335590630,3545,3545,3545,3545,0
|
||||
20241121,183500,335590630,3545,3545,3545,3545,0
|
||||
20241121,183400,335590630,3545,3545,3545,3545,0
|
||||
20241121,183300,335590630,3545,3545,3545,3545,0
|
||||
20241121,183200,335590630,3545,3545,3545,3545,0
|
||||
20241121,183100,335590630,3545,3545,3545,3545,0
|
||||
20241121,183000,335590630,3545,3545,3545,3545,0
|
||||
20241121,182900,335590630,3545,3545,3545,3545,0
|
||||
20241121,182800,335590630,3545,3545,3545,3545,0
|
||||
20241121,182700,335590630,3545,3545,3545,3545,0
|
||||
20241121,182600,335590630,3545,3545,3545,3545,0
|
||||
20241121,182500,335590630,3545,3545,3545,3545,0
|
||||
20241121,182400,335590630,3545,3545,3545,3545,0
|
||||
20241121,182300,335590630,3545,3545,3545,3545,0
|
||||
20241121,182200,335590630,3545,3545,3545,3545,0
|
||||
20241121,182100,335590630,3545,3545,3545,3545,0
|
||||
20241121,182000,335590630,3545,3545,3545,3545,0
|
||||
20241121,181900,335590630,3545,3545,3545,3545,0
|
||||
20241121,181800,335590630,3545,3545,3545,3545,0
|
||||
20241121,181700,335590630,3545,3545,3545,3545,0
|
||||
20241121,181600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,181500,335590630,3545,3545,3545,3545,0
|
||||
20241121,181400,335590630,3545,3545,3545,3545,0
|
||||
20241121,181300,335590630,3545,3545,3545,3545,0
|
||||
20241121,181200,335590630,3545,3545,3545,3545,0
|
||||
20241121,181100,335590630,3545,3545,3545,3545,0
|
||||
20241121,181000,335590630,3545,3545,3545,3545,0
|
||||
20241121,180900,335590630,3545,3545,3545,3545,0
|
||||
20241121,180800,335590630,3545,3545,3545,3545,0
|
||||
20241121,180700,335590630,3545,3545,3545,3545,0
|
||||
20241121,180600,335590630,3545,3545,3545,3545,0
|
||||
20241121,180500,335590630,3545,3545,3545,3545,0
|
||||
20241121,180400,335590630,3545,3545,3545,3545,0
|
||||
20241121,180300,335590630,3545,3545,3545,3545,0
|
||||
20241121,180200,335590630,3545,3545,3545,3545,0
|
||||
20241121,180100,335590630,3545,3545,3545,3545,0
|
||||
20241121,180000,335590630,3545,3545,3545,3545,0
|
||||
20241121,175900,335590630,3545,3545,3545,3545,0
|
||||
20241121,175800,335590630,3545,3545,3545,3545,0
|
||||
20241121,175700,335590630,3545,3545,3545,3545,0
|
||||
20241121,175600,335590630,3545,3545,3545,3545,0
|
||||
20241121,175500,335590630,3545,3545,3545,3545,0
|
||||
20241121,175400,335590630,3545,3545,3545,3545,0
|
||||
20241121,175300,335590630,3545,3545,3545,3545,0
|
||||
20241121,175200,335590630,3545,3545,3545,3545,0
|
||||
20241121,175100,335590630,3545,3545,3545,3545,0
|
||||
20241121,175000,335590630,3545,3545,3545,3545,0
|
||||
20241121,174900,335590630,3545,3545,3545,3545,0
|
||||
20241121,174800,335590630,3545,3545,3545,3545,0
|
||||
20241121,174700,335590630,3545,3545,3545,3545,0
|
||||
20241121,174600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,174500,335590630,3545,3545,3545,3545,0
|
||||
20241121,174400,335590630,3545,3545,3545,3545,0
|
||||
20241121,174300,335590630,3545,3545,3545,3545,0
|
||||
20241121,174200,335590630,3545,3545,3545,3545,0
|
||||
20241121,174100,335590630,3545,3545,3545,3545,0
|
||||
20241121,174000,335590630,3545,3545,3545,3545,0
|
||||
20241121,173900,335590630,3545,3545,3545,3545,0
|
||||
20241121,173800,335590630,3545,3545,3545,3545,0
|
||||
20241121,173700,335590630,3545,3545,3545,3545,0
|
||||
20241121,173600,335590630,3545,3545,3545,3545,0
|
||||
20241121,173500,335590630,3545,3545,3545,3545,0
|
||||
20241121,173400,335590630,3545,3545,3545,3545,0
|
||||
20241121,173300,335590630,3545,3545,3545,3545,0
|
||||
20241121,173200,335590630,3545,3545,3545,3545,0
|
||||
20241121,173100,335590630,3545,3545,3545,3545,0
|
||||
20241121,173000,335590630,3545,3545,3545,3545,0
|
||||
20241121,172900,335590630,3545,3545,3545,3545,0
|
||||
20241121,172800,335590630,3545,3545,3545,3545,0
|
||||
20241121,172700,335590630,3545,3545,3545,3545,0
|
||||
20241121,172600,335590630,3545,3545,3545,3545,0
|
||||
20241121,172500,335590630,3545,3545,3545,3545,0
|
||||
20241121,172400,335590630,3545,3545,3545,3545,0
|
||||
20241121,172300,335590630,3545,3545,3545,3545,0
|
||||
20241121,172200,335590630,3545,3545,3545,3545,0
|
||||
20241121,172100,335590630,3545,3545,3545,3545,0
|
||||
20241121,172000,335590630,3545,3545,3545,3545,0
|
||||
20241121,171900,335590630,3545,3545,3545,3545,0
|
||||
20241121,171800,335590630,3545,3545,3545,3545,0
|
||||
20241121,171700,335590630,3545,3545,3545,3545,0
|
||||
20241121,171600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,171500,335590630,3545,3545,3545,3545,0
|
||||
20241121,171400,335590630,3545,3545,3545,3545,0
|
||||
20241121,171300,335590630,3545,3545,3545,3545,0
|
||||
20241121,171200,335590630,3545,3545,3545,3545,0
|
||||
20241121,171100,335590630,3545,3545,3545,3545,0
|
||||
20241121,171000,335590630,3545,3545,3545,3545,0
|
||||
20241121,170900,335590630,3545,3545,3545,3545,0
|
||||
20241121,170800,335590630,3545,3545,3545,3545,0
|
||||
20241121,170700,335590630,3545,3545,3545,3545,0
|
||||
20241121,170600,335590630,3545,3545,3545,3545,0
|
||||
20241121,170500,335590630,3545,3545,3545,3545,0
|
||||
20241121,170400,335590630,3545,3545,3545,3545,0
|
||||
20241121,170300,335590630,3545,3545,3545,3545,0
|
||||
20241121,170200,335590630,3545,3545,3545,3545,0
|
||||
20241121,170100,335590630,3545,3545,3545,3545,0
|
||||
20241121,170000,335590630,3545,3545,3545,3545,0
|
||||
20241121,165900,335590630,3545,3545,3545,3545,0
|
||||
20241121,165800,335590630,3545,3545,3545,3545,0
|
||||
20241121,165700,335590630,3545,3545,3545,3545,0
|
||||
20241121,165600,335590630,3545,3545,3545,3545,0
|
||||
20241121,165500,335590630,3545,3545,3545,3545,0
|
||||
20241121,165400,335590630,3545,3545,3545,3545,0
|
||||
20241121,165300,335590630,3545,3545,3545,3545,0
|
||||
20241121,165200,335590630,3545,3545,3545,3545,0
|
||||
20241121,165100,335590630,3545,3545,3545,3545,0
|
||||
20241121,165000,335590630,3545,3545,3545,3545,0
|
||||
20241121,164900,335590630,3545,3545,3545,3545,0
|
||||
20241121,164800,335590630,3545,3545,3545,3545,0
|
||||
20241121,164700,335590630,3545,3545,3545,3545,0
|
||||
20241121,164600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,164500,335590630,3545,3545,3545,3545,0
|
||||
20241121,164400,335590630,3545,3545,3545,3545,0
|
||||
20241121,164300,335590630,3545,3545,3545,3545,0
|
||||
20241121,164200,335590630,3545,3545,3545,3545,0
|
||||
20241121,164100,335590630,3545,3545,3545,3545,0
|
||||
20241121,164000,335590630,3545,3545,3545,3545,0
|
||||
20241121,163900,335590630,3545,3545,3545,3545,0
|
||||
20241121,163800,335590630,3545,3545,3545,3545,0
|
||||
20241121,163700,335590630,3545,3545,3545,3545,0
|
||||
20241121,163600,335590630,3545,3545,3545,3545,0
|
||||
20241121,163500,335590630,3545,3545,3545,3545,0
|
||||
20241121,163400,335590630,3545,3545,3545,3545,0
|
||||
20241121,163300,335590630,3545,3545,3545,3545,0
|
||||
20241121,163200,335590630,3545,3545,3545,3545,0
|
||||
20241121,163100,335590630,3545,3545,3545,3545,0
|
||||
20241121,163000,335590630,3545,3545,3545,3545,0
|
||||
20241121,162900,335590630,3545,3545,3545,3545,0
|
||||
20241121,162800,335590630,3545,3545,3545,3545,0
|
||||
20241121,162700,335590630,3545,3545,3545,3545,0
|
||||
20241121,162600,335590630,3545,3545,3545,3545,0
|
||||
20241121,162500,335590630,3545,3545,3545,3545,0
|
||||
20241121,162400,335590630,3545,3545,3545,3545,0
|
||||
20241121,162300,335590630,3545,3545,3545,3545,0
|
||||
20241121,162200,335590630,3545,3545,3545,3545,0
|
||||
20241121,162100,335590630,3545,3545,3545,3545,0
|
||||
20241121,162000,335590630,3545,3545,3545,3545,0
|
||||
20241121,161900,335590630,3545,3545,3545,3545,0
|
||||
20241121,161800,335590630,3545,3545,3545,3545,0
|
||||
20241121,161700,335590630,3545,3545,3545,3545,0
|
||||
20241121,161600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,161500,335590630,3545,3545,3545,3545,0
|
||||
20241121,161400,335590630,3545,3545,3545,3545,0
|
||||
20241121,161300,335590630,3545,3545,3545,3545,0
|
||||
20241121,161200,335590630,3545,3545,3545,3545,0
|
||||
20241121,161100,335590630,3545,3545,3545,3545,0
|
||||
20241121,161000,335590630,3545,3545,3545,3545,0
|
||||
20241121,160900,335590630,3545,3545,3545,3545,0
|
||||
20241121,160800,335590630,3545,3545,3545,3545,0
|
||||
20241121,160700,335590630,3545,3545,3545,3545,0
|
||||
20241121,160600,335590630,3545,3545,3545,3545,0
|
||||
20241121,160500,335590630,3545,3545,3545,3545,0
|
||||
20241121,160400,335590630,3545,3545,3545,3545,0
|
||||
20241121,160300,335590630,3545,3545,3545,3545,0
|
||||
20241121,160200,335590630,3545,3545,3545,3545,0
|
||||
20241121,160100,335590630,3545,3545,3545,3545,0
|
||||
20241121,160000,335590630,3545,3545,3545,3545,0
|
||||
20241121,155900,335590630,3545,3545,3545,3545,0
|
||||
20241121,155800,335590630,3545,3545,3545,3545,0
|
||||
20241121,155700,335590630,3545,3545,3545,3545,0
|
||||
20241121,155600,335590630,3545,3545,3545,3545,0
|
||||
20241121,155500,335590630,3545,3545,3545,3545,0
|
||||
20241121,155400,335590630,3545,3545,3545,3545,0
|
||||
20241121,155300,335590630,3545,3545,3545,3545,0
|
||||
20241121,155200,335590630,3545,3545,3545,3545,0
|
||||
20241121,155100,335590630,3545,3545,3545,3545,0
|
||||
20241121,155000,335590630,3545,3545,3545,3545,0
|
||||
20241121,154900,335590630,3545,3545,3545,3545,0
|
||||
20241121,154800,335590630,3545,3545,3545,3545,0
|
||||
20241121,154700,335590630,3545,3545,3545,3545,0
|
||||
20241121,154600,335590630,3545,3545,3545,3545,3183
|
||||
20241121,154500,335590630,3545,3545,3545,3545,0
|
||||
20241121,154400,335590630,3545,3545,3545,3545,0
|
||||
20241121,154300,335590630,3545,3545,3545,3545,0
|
||||
20241121,154200,335590630,3545,3545,3545,3545,0
|
||||
20241121,154100,335590630,3545,3545,3545,3545,0
|
||||
20241121,154000,335590630,3545,3545,3545,3545,0
|
||||
20241121,153900,335590630,3545,3545,3545,3545,0
|
||||
20241121,153800,335590630,3545,3545,3545,3545,0
|
||||
20241121,153700,335590630,3545,3545,3545,3545,0
|
||||
20241121,153600,335590630,3545,3545,3545,3545,0
|
||||
20241121,153500,335590630,3545,3545,3545,3545,0
|
||||
20241121,153400,335590630,3545,3545,3545,3545,0
|
||||
20241121,153300,335590630,3545,3545,3545,3545,0
|
||||
20241121,153200,335590630,3545,3545,3545,3545,0
|
||||
20241121,153100,335590630,3545,3545,3545,3545,0
|
||||
20241121,153000,335590630,3545,3545,3545,3545,3183
|
||||
20241121,152900,324306895,3545,3545,3545,3545,0
|
||||
20241121,152800,324306895,3545,3545,3545,3545,0
|
||||
20241121,152700,324306895,3545,3545,3545,3545,0
|
||||
20241121,152600,324306895,3545,3545,3545,3545,0
|
||||
20241121,152500,324306895,3545,3545,3545,3545,0
|
||||
20241121,152400,324306895,3545,3545,3545,3545,0
|
||||
20241121,152300,324306895,3545,3545,3545,3545,0
|
||||
20241121,152200,324306895,3545,3545,3545,3545,0
|
||||
20241121,152100,324306895,3545,3545,3545,3545,0
|
||||
20241121,152000,324306895,3545,3545,3545,3545,0
|
||||
20241121,151900,324306895,3545,3555,3560,3545,2067
|
||||
20241121,151800,316970465,3555,3550,3555,3550,223
|
||||
20241121,151700,316178700,3550,3550,3550,3550,301
|
||||
20241121,151600,315110150,3555,3560,3565,3550,341
|
||||
20241121,151500,313898080,3565,3560,3565,3560,152
|
||||
20241121,151400,313356205,3570,3570,3570,3565,14
|
||||
20241121,151300,313306240,3570,3560,3570,3550,874
|
||||
20241121,151200,310194790,3560,3555,3560,3550,4963
|
||||
20241121,151100,292528085,3555,3555,3555,3555,1
|
||||
20241121,151000,292524530,3555,3545,3555,3545,7
|
||||
20241121,150900,292499705,3545,3560,3560,3545,53
|
||||
20241121,150800,292311790,3550,3565,3565,3550,5038
|
||||
20241121,150700,274426575,3565,3565,3565,3565,1
|
||||
20241121,150600,274423010,3545,3570,3575,3545,1410
|
||||
20241121,150500,269408485,3570,3565,3580,3565,2161
|
||||
20241121,150400,261679865,3565,3530,3565,3530,2095
|
||||
20241121,150300,254254215,3530,3515,3550,3500,6529
|
||||
20241121,150200,231315870,3400,3400,3400,3400,0
|
||||
20241121,150100,231315870,3400,3570,3570,3400,5756
|
||||
20241121,150000,211258295,3585,3585,3585,3585,0
|
||||
20241121,145900,211258295,3585,3585,3585,3585,1
|
||||
20241121,145800,211254710,3570,3570,3570,3570,1
|
||||
20241121,145700,211251140,3570,3565,3570,3560,1009
|
||||
20241121,145600,207655700,3590,3590,3590,3590,0
|
||||
20241121,145500,207655700,3590,3590,3590,3590,0
|
||||
20241121,145400,207655700,3590,3590,3590,3590,0
|
||||
20241121,145300,207655700,3590,3590,3590,3590,0
|
||||
20241121,145200,207655700,3590,3590,3590,3590,30
|
||||
20241121,145100,207548000,3590,3590,3590,3590,0
|
||||
20241121,145000,207548000,3590,3585,3590,3585,165
|
||||
20241121,144900,206956465,3565,3585,3585,3565,17
|
||||
20241121,144800,206895645,3585,3585,3585,3585,0
|
||||
20241121,144700,206895645,3585,3585,3585,3585,0
|
||||
20241121,144600,206895645,3585,3585,3585,3585,1
|
||||
20241121,144500,206892060,3565,3565,3565,3565,2
|
||||
20241121,144400,206884930,3565,3585,3585,3565,121
|
||||
20241121,144300,206453545,3570,3585,3585,3570,2096
|
||||
20241121,144200,198955450,3595,3595,3595,3595,0
|
||||
20241121,144100,198955450,3595,3595,3595,3595,0
|
||||
20241121,144000,198955450,3595,3595,3595,3595,0
|
||||
20241121,143900,198955450,3595,3595,3595,3595,0
|
||||
20241121,143800,198955450,3595,3595,3595,3595,0
|
||||
20241121,143700,198955450,3595,3595,3595,3595,0
|
||||
20241121,143600,198955450,3595,3595,3595,3595,0
|
||||
20241121,143500,198955450,3595,3595,3595,3595,0
|
||||
20241121,143400,198955450,3595,3595,3595,3595,100
|
||||
20241121,143300,198595950,3595,3580,3595,3580,21
|
||||
20241121,143200,198520755,3595,3595,3595,3595,53
|
||||
20241121,143100,198330220,3580,3580,3580,3580,0
|
||||
20241121,143000,198330220,3580,3590,3590,3580,2150
|
||||
20241121,142900,190619080,3595,3595,3595,3595,401
|
||||
20241121,142800,189177485,3600,3600,3600,3600,0
|
||||
20241121,142700,189177485,3600,3600,3600,3600,0
|
||||
20241121,142600,189177485,3600,3600,3600,3600,1
|
||||
20241121,142500,189173885,3595,3595,3595,3595,99
|
||||
20241121,142400,188817980,3595,3595,3595,3595,1
|
||||
20241121,142300,188814385,3595,3595,3595,3595,0
|
||||
20241121,142200,188814385,3595,3595,3595,3595,353
|
||||
20241121,142100,187545350,3600,3600,3600,3600,0
|
||||
20241121,142000,187545350,3600,3600,3600,3600,0
|
||||
20241121,141900,187545350,3600,3595,3620,3595,211
|
||||
20241121,141800,186786740,3595,3595,3595,3595,1
|
||||
20241121,141700,186783145,3620,3620,3620,3620,0
|
||||
20241121,141600,186783145,3620,3620,3620,3620,0
|
||||
20241121,141500,186783145,3620,3620,3620,3620,0
|
||||
20241121,141400,186783145,3620,3620,3620,3620,0
|
||||
20241121,141300,186783145,3620,3620,3620,3620,0
|
||||
20241121,141200,186783145,3620,3620,3620,3620,1
|
||||
20241121,141100,186779525,3605,3605,3605,3605,1045
|
||||
20241121,141000,183012300,3620,3620,3620,3620,0
|
||||
20241121,140900,183012300,3620,3620,3620,3620,0
|
||||
20241121,140800,183012300,3620,3620,3620,3620,1
|
||||
20241121,140700,183008680,3595,3625,3625,3595,915
|
||||
20241121,140600,179718705,3605,3605,3605,3605,181
|
||||
20241121,140500,179066200,3635,3630,3635,3630,433
|
||||
20241121,140400,177493720,3630,3630,3630,3630,0
|
||||
20241121,140300,177493720,3630,3630,3630,3630,0
|
||||
20241121,140200,177493720,3630,3620,3630,3620,71
|
||||
20241121,140100,177236350,3625,3625,3625,3625,0
|
||||
20241121,140000,177236350,3625,3625,3625,3625,0
|
||||
20241121,135900,177236350,3625,3625,3625,3625,0
|
||||
20241121,135800,177236350,3625,3625,3625,3625,0
|
||||
20241121,135700,177236350,3625,3625,3625,3625,0
|
||||
20241121,135600,177236350,3625,3615,3625,3615,300
|
||||
20241121,135500,176150635,3600,3600,3600,3600,310
|
||||
20241121,135400,175034635,3630,3625,3630,3625,57
|
||||
20241121,135300,174827975,3630,3610,3630,3600,1673
|
||||
20241121,135200,168797795,3630,3630,3630,3630,0
|
||||
20241121,135100,168797795,3630,3630,3630,3610,130
|
||||
20241121,135000,168327695,3630,3630,3630,3630,0
|
||||
20241121,134900,168327695,3630,3625,3630,3625,181
|
||||
20241121,134800,167671560,3610,3610,3610,3610,70
|
||||
20241121,134700,167418860,3625,3625,3625,3625,0
|
||||
20241121,134600,167418860,3625,3625,3625,3625,0
|
||||
20241121,134500,167418860,3625,3625,3625,3625,0
|
||||
20241121,134400,167418860,3625,3625,3625,3625,0
|
||||
20241121,134300,167418860,3625,3625,3625,3625,0
|
||||
20241121,134200,167418860,3625,3625,3625,3625,0
|
||||
20241121,134100,167418860,3625,3625,3625,3625,0
|
||||
20241121,134000,167418860,3625,3625,3625,3625,0
|
||||
20241121,133900,167418860,3625,3625,3625,3625,0
|
||||
20241121,133800,167418860,3625,3625,3625,3625,1
|
||||
20241121,133700,167415235,3600,3600,3600,3600,125
|
||||
20241121,133600,166965235,3625,3625,3625,3625,2
|
||||
20241121,133500,166957985,3620,3620,3620,3620,1
|
||||
20241121,133400,166954365,3625,3625,3625,3625,0
|
||||
20241121,133300,166954365,3625,3625,3625,3625,0
|
||||
20241121,133200,166954365,3625,3625,3625,3625,0
|
||||
20241121,133100,166954365,3625,3625,3625,3625,0
|
||||
20241121,133000,166954365,3625,3620,3630,3600,71
|
||||
20241121,132900,166697705,3600,3600,3600,3600,174
|
||||
20241121,132800,166071305,3630,3630,3630,3630,0
|
||||
20241121,132700,166071305,3630,3630,3630,3630,0
|
||||
20241121,132600,166071305,3630,3630,3630,3630,0
|
||||
20241121,132500,166071305,3630,3630,3630,3630,0
|
||||
20241121,132400,166071305,3630,3620,3630,3620,235
|
||||
20241121,132300,165220085,3620,3620,3620,3620,0
|
||||
20241121,132200,165220085,3620,3620,3620,3620,10
|
||||
20241121,132100,165183885,3605,3605,3605,3605,500
|
||||
20241121,132000,163381385,3620,3620,3620,3620,100
|
||||
20241121,131900,163019385,3620,3620,3620,3620,0
|
||||
20241121,131800,163019385,3620,3620,3620,3620,0
|
||||
20241121,131700,163019385,3620,3615,3620,3615,25
|
||||
20241121,131600,162929005,3615,3615,3615,3615,0
|
||||
20241121,131500,162929005,3615,3615,3615,3615,1
|
||||
20241121,131400,162925390,3605,3605,3605,3605,0
|
||||
20241121,131300,162925390,3605,3605,3605,3605,0
|
||||
20241121,131200,162925390,3605,3605,3605,3605,0
|
||||
20241121,131100,162925390,3605,3605,3605,3605,0
|
||||
20241121,131000,162925390,3605,3605,3605,3605,0
|
||||
20241121,130900,162925390,3605,3605,3605,3605,18
|
||||
20241121,130800,162860500,3595,3595,3595,3595,0
|
||||
20241121,130700,162860500,3595,3595,3595,3595,0
|
||||
20241121,130600,162860500,3595,3595,3595,3595,0
|
||||
20241121,130500,162860500,3595,3600,3600,3595,11
|
||||
20241121,130400,162820905,3600,3605,3605,3600,961
|
||||
20241121,130300,159361180,3605,3610,3610,3605,2000
|
||||
20241121,130200,152148610,3615,3615,3615,3615,1
|
||||
20241121,130100,152144995,3620,3620,3620,3620,0
|
||||
20241121,130000,152144995,3620,3620,3620,3620,0
|
||||
20241121,125900,152144995,3620,3620,3620,3620,1
|
||||
20241121,125800,152141375,3620,3620,3620,3620,0
|
||||
20241121,125700,152141375,3620,3620,3620,3620,0
|
||||
20241121,125600,152141375,3620,3620,3620,3620,0
|
||||
20241121,125500,152141375,3620,3620,3620,3620,0
|
||||
20241121,125400,152141375,3620,3620,3620,3620,2852
|
||||
20241121,125300,141817135,3635,3635,3635,3635,0
|
||||
20241121,125200,141817135,3635,3635,3635,3635,2
|
||||
20241121,125100,141809865,3625,3625,3625,3625,1
|
||||
20241121,125000,141806240,3625,3625,3625,3625,0
|
||||
20241121,124900,141806240,3625,3625,3625,3625,0
|
||||
20241121,124800,141806240,3625,3625,3625,3625,0
|
||||
20241121,124700,141806240,3625,3625,3625,3625,0
|
||||
20241121,124600,141806240,3625,3625,3625,3625,2
|
||||
20241121,124500,141798990,3625,3625,3625,3625,0
|
||||
20241121,124400,141798990,3625,3625,3625,3625,0
|
||||
20241121,124300,141798990,3625,3625,3625,3625,0
|
||||
20241121,124200,141798990,3625,3625,3625,3625,0
|
||||
20241121,124100,141798990,3625,3625,3625,3625,0
|
||||
20241121,124000,141798990,3625,3625,3625,3625,0
|
||||
20241121,123900,141798990,3625,3625,3625,3625,0
|
||||
20241121,123800,141798990,3625,3625,3625,3625,0
|
||||
20241121,123700,141798990,3625,3625,3625,3625,11
|
||||
20241121,123600,141759115,3625,3625,3625,3625,0
|
||||
20241121,123500,141759115,3625,3625,3625,3625,0
|
||||
20241121,123400,141759115,3625,3625,3625,3625,0
|
||||
20241121,123300,141759115,3625,3625,3625,3625,0
|
||||
20241121,123200,141759115,3625,3625,3625,3625,0
|
||||
20241121,123100,141759115,3625,3625,3625,3625,0
|
||||
20241121,123000,141759115,3625,3625,3625,3625,0
|
||||
20241121,122900,141759115,3625,3625,3625,3625,0
|
||||
20241121,122800,141759115,3625,3625,3625,3625,0
|
||||
20241121,122700,141759115,3625,3625,3625,3625,0
|
||||
20241121,122600,141759115,3625,3625,3625,3625,0
|
||||
20241121,122500,141759115,3625,3625,3625,3625,0
|
||||
20241121,122400,141759115,3625,3625,3625,3625,0
|
||||
20241121,122300,141759115,3625,3625,3625,3625,0
|
||||
20241121,122200,141759115,3625,3625,3625,3625,0
|
||||
20241121,122100,141759115,3625,3625,3625,3625,0
|
||||
20241121,122000,141759115,3625,3625,3625,3625,0
|
||||
20241121,121900,141759115,3625,3625,3625,3625,0
|
||||
20241121,121800,141759115,3625,3625,3625,3625,0
|
||||
20241121,121700,141759115,3625,3625,3625,3625,0
|
||||
20241121,121600,141759115,3625,3625,3625,3625,0
|
||||
20241121,121500,141759115,3625,3625,3625,3625,0
|
||||
20241121,121400,141759115,3625,3625,3625,3625,0
|
||||
20241121,121300,141759115,3625,3625,3625,3625,0
|
||||
20241121,121200,141759115,3625,3625,3625,3625,0
|
||||
20241121,121100,141759115,3625,3625,3625,3625,0
|
||||
20241121,121000,141759115,3625,3625,3625,3625,0
|
||||
20241121,120900,141759115,3625,3625,3625,3625,1
|
||||
20241121,120800,141755490,3625,3625,3625,3625,0
|
||||
20241121,120700,141755490,3625,3625,3625,3625,0
|
||||
20241121,120600,141755490,3625,3625,3625,3625,0
|
||||
20241121,120500,141755490,3625,3625,3625,3625,0
|
||||
20241121,120400,141755490,3625,3625,3625,3625,0
|
||||
20241121,120300,141755490,3625,3625,3625,3625,0
|
||||
20241121,120200,141755490,3625,3625,3625,3625,0
|
||||
20241121,120100,141755490,3625,3630,3630,3625,26
|
||||
20241121,120000,141661215,3630,3630,3630,3630,1
|
||||
20241121,115900,141657585,3630,3630,3630,3630,0
|
||||
20241121,115800,141657585,3630,3630,3630,3630,200
|
||||
20241121,115700,140931585,3630,3630,3630,3630,0
|
||||
20241121,115600,140931585,3630,3630,3630,3630,0
|
||||
20241121,115500,140931585,3630,3630,3630,3630,0
|
||||
20241121,115400,140931585,3630,3630,3630,3630,0
|
||||
20241121,115300,140931585,3630,3630,3630,3630,0
|
||||
20241121,115200,140931585,3630,3630,3630,3630,0
|
||||
20241121,115100,140931585,3630,3630,3630,3630,0
|
||||
20241121,115000,140931585,3630,3630,3630,3630,4
|
||||
20241121,114900,140917065,3620,3620,3620,3620,0
|
||||
20241121,114800,140917065,3620,3620,3620,3620,200
|
||||
20241121,114700,140193065,3630,3630,3630,3630,0
|
||||
20241121,114600,140193065,3630,3630,3630,3630,0
|
||||
20241121,114500,140193065,3630,3630,3630,3630,0
|
||||
20241121,114400,140193065,3630,3630,3630,3630,0
|
||||
20241121,114300,140193065,3630,3630,3630,3630,0
|
||||
20241121,114200,140193065,3630,3630,3630,3630,0
|
||||
20241121,114100,140193065,3630,3630,3630,3630,0
|
||||
20241121,114000,140193065,3630,3630,3630,3630,10
|
||||
20241121,113900,140156765,3630,3630,3630,3630,0
|
||||
20241121,113800,140156765,3630,3630,3630,3630,1500
|
||||
20241121,113700,134711765,3630,3630,3630,3630,0
|
||||
20241121,113600,134711765,3630,3630,3630,3630,0
|
||||
20241121,113500,134711765,3630,3630,3630,3630,0
|
||||
20241121,113400,134711765,3630,3630,3630,3630,0
|
||||
20241121,113300,134711765,3630,3630,3630,3630,0
|
||||
20241121,113200,134711765,3630,3630,3630,3630,8
|
||||
20241121,113100,134682725,3630,3630,3630,3630,0
|
||||
20241121,113000,134682725,3630,3630,3630,3630,86
|
||||
20241121,112900,134370545,3615,3615,3615,3615,0
|
||||
20241121,112800,134370545,3615,3615,3615,3615,0
|
||||
20241121,112700,134370545,3615,3615,3615,3615,0
|
||||
20241121,112600,134370545,3615,3615,3615,3615,0
|
||||
20241121,112500,134370545,3615,3615,3615,3615,134
|
||||
20241121,112400,133886135,3615,3615,3615,3615,0
|
||||
20241121,112300,133886135,3615,3615,3615,3615,0
|
||||
20241121,112200,133886135,3615,3615,3615,3615,0
|
||||
20241121,112100,133886135,3615,3615,3615,3615,0
|
||||
20241121,112000,133886135,3615,3625,3625,3610,3115
|
||||
20241121,111900,122619065,3640,3640,3640,3640,0
|
||||
20241121,111800,122619065,3640,3640,3640,3640,0
|
||||
20241121,111700,122619065,3640,3640,3640,3640,0
|
||||
20241121,111600,122619065,3640,3640,3640,3640,0
|
||||
20241121,111500,122619065,3640,3640,3640,3640,0
|
||||
20241121,111400,122619065,3640,3640,3640,3640,10
|
||||
20241121,111300,122582665,3640,3640,3640,3640,0
|
||||
20241121,111200,122582665,3640,3640,3640,3640,0
|
||||
20241121,111100,122582665,3640,3655,3655,3640,1401
|
||||
20241121,111000,117480460,3655,3655,3655,3655,0
|
||||
20241121,110900,117480460,3655,3655,3655,3655,0
|
||||
20241121,110800,117480460,3655,3655,3655,3655,0
|
||||
20241121,110700,117480460,3655,3655,3655,3655,0
|
||||
20241121,110600,117480460,3655,3655,3655,3655,0
|
||||
20241121,110500,117480460,3655,3655,3655,3655,6
|
||||
20241121,110400,117458530,3660,3660,3660,3660,0
|
||||
20241121,110300,117458530,3660,3660,3660,3660,0
|
||||
20241121,110200,117458530,3660,3660,3660,3660,0
|
||||
20241121,110100,117458530,3660,3660,3660,3660,0
|
||||
20241121,110000,117458530,3660,3660,3660,3660,0
|
||||
20241121,105900,117458530,3660,3660,3660,3660,0
|
||||
20241121,105800,117458530,3660,3660,3660,3660,0
|
||||
20241121,105700,117458530,3660,3660,3660,3660,0
|
||||
20241121,105600,117458530,3660,3660,3660,3660,0
|
||||
20241121,105500,117458530,3660,3660,3660,3660,0
|
||||
20241121,105400,117458530,3660,3660,3660,3660,0
|
||||
20241121,105300,117458530,3660,3660,3660,3660,0
|
||||
20241121,105200,117458530,3660,3660,3660,3660,56
|
||||
20241121,105100,117253570,3645,3645,3645,3645,0
|
||||
20241121,105000,117253570,3645,3645,3645,3645,0
|
||||
20241121,104900,117253570,3645,3645,3645,3645,0
|
||||
20241121,104800,117253570,3645,3645,3645,3645,0
|
||||
20241121,104700,117253570,3645,3645,3660,3645,831
|
||||
20241121,104600,114224560,3620,3620,3620,3620,0
|
||||
20241121,104500,114224560,3620,3620,3620,3620,0
|
||||
20241121,104400,114224560,3620,3625,3625,3620,29
|
||||
20241121,104300,114119575,3645,3645,3645,3645,0
|
||||
20241121,104200,114119575,3645,3645,3645,3645,0
|
||||
20241121,104100,114119575,3645,3645,3645,3645,0
|
||||
20241121,104000,114119575,3645,3645,3645,3645,0
|
||||
20241121,103900,114119575,3645,3645,3645,3645,0
|
||||
20241121,103800,114119575,3645,3645,3645,3645,0
|
||||
20241121,103700,114119575,3645,3645,3645,3645,1
|
||||
20241121,103600,114115930,3620,3620,3620,3620,0
|
||||
20241121,103500,114115930,3620,3620,3620,3620,0
|
||||
20241121,103400,114115930,3620,3620,3620,3620,264
|
||||
20241121,103300,113160250,3625,3630,3630,3625,5000
|
||||
20241121,103200,95030300,3645,3645,3645,3645,0
|
||||
20241121,103100,95030300,3645,3645,3645,3645,0
|
||||
20241121,103000,95030300,3645,3645,3645,3645,0
|
||||
20241121,102900,95030300,3645,3645,3645,3645,0
|
||||
20241121,102800,95030300,3645,3645,3645,3645,0
|
||||
20241121,102700,95030300,3645,3645,3645,3645,0
|
||||
20241121,102600,95030300,3645,3645,3645,3645,257
|
||||
20241121,102500,94093535,3645,3645,3645,3645,30
|
||||
20241121,102400,93984185,3645,3645,3645,3645,0
|
||||
20241121,102300,93984185,3645,3645,3645,3645,0
|
||||
20241121,102200,93984185,3645,3645,3645,3645,0
|
||||
20241121,102100,93984185,3645,3645,3645,3645,0
|
||||
20241121,102000,93984185,3645,3645,3645,3645,0
|
||||
20241121,101900,93984185,3645,3645,3645,3645,0
|
||||
20241121,101800,93984185,3645,3645,3645,3645,1
|
||||
20241121,101700,93980540,3625,3625,3625,3625,0
|
||||
20241121,101600,93980540,3625,3625,3625,3625,0
|
||||
20241121,101500,93980540,3625,3625,3625,3625,1635
|
||||
20241121,101400,88053665,3630,3635,3635,3630,801
|
||||
20241121,101300,85145785,3635,3635,3635,3635,0
|
||||
20241121,101200,85145785,3635,3635,3635,3635,2000
|
||||
20241121,101100,77875785,3635,3635,3635,3635,0
|
||||
20241121,101000,77875785,3635,3635,3635,3635,0
|
||||
20241121,100900,77875785,3635,3635,3635,3635,0
|
||||
20241121,100800,77875785,3635,3635,3635,3635,69
|
||||
20241121,100700,77624970,3665,3665,3665,3665,0
|
||||
20241121,100600,77624970,3665,3665,3665,3665,0
|
||||
20241121,100500,77624970,3665,3665,3665,3665,0
|
||||
20241121,100400,77624970,3665,3665,3665,3665,0
|
||||
20241121,100300,77624970,3665,3665,3665,3665,0
|
||||
20241121,100200,77624970,3665,3665,3665,3665,0
|
||||
20241121,100100,77624970,3665,3665,3665,3665,0
|
||||
20241121,100000,77624970,3665,3665,3665,3665,0
|
||||
20241121,095900,77624970,3665,3665,3665,3665,0
|
||||
20241121,095800,77624970,3665,3665,3665,3665,0
|
||||
20241121,095700,77624970,3665,3665,3665,3665,0
|
||||
20241121,095600,77624970,3665,3665,3665,3665,0
|
||||
20241121,095500,77624970,3665,3665,3665,3665,0
|
||||
20241121,095400,77624970,3665,3650,3665,3645,16
|
||||
20241121,095300,77566525,3650,3650,3650,3650,85
|
||||
20241121,095200,77256275,3650,3650,3650,3650,10
|
||||
20241121,095100,77219775,3655,3655,3655,3655,29
|
||||
20241121,095000,77113780,3635,3635,3635,3630,40
|
||||
20241121,094900,76968440,3645,3645,3645,3625,1980
|
||||
20241121,094800,69768545,3670,3670,3670,3670,0
|
||||
20241121,094700,69768545,3670,3670,3670,3670,10
|
||||
20241121,094600,69731845,3670,3655,3670,3645,1836
|
||||
20241121,094500,63026885,3700,3700,3700,3700,0
|
||||
20241121,094400,63026885,3700,3700,3700,3700,0
|
||||
20241121,094300,63026885,3700,3700,3700,3700,1
|
||||
20241121,094200,63023185,3700,3700,3700,3700,1
|
||||
20241121,094100,63019485,3700,3700,3700,3700,5
|
||||
20241121,094000,63000985,3700,3700,3700,3700,0
|
||||
20241121,093900,63000985,3700,3700,3700,3700,0
|
||||
20241121,093800,63000985,3700,3700,3700,3700,0
|
||||
20241121,093700,63000985,3700,3700,3700,3700,0
|
||||
20241121,093600,63000985,3700,3700,3700,3700,5
|
||||
20241121,093500,62982485,3670,3665,3670,3650,1116
|
||||
20241121,093400,58906055,3700,3700,3700,3700,0
|
||||
20241121,093300,58906055,3700,3700,3700,3700,0
|
||||
20241121,093200,58906055,3700,3700,3700,3700,800
|
||||
20241121,093100,55946055,3700,3700,3700,3700,0
|
||||
20241121,093000,55946055,3700,3700,3700,3700,0
|
||||
20241121,092900,55946055,3700,3680,3700,3680,3000
|
||||
20241121,092800,44847700,3655,3655,3655,3655,0
|
||||
20241121,092700,44847700,3655,3655,3655,3655,0
|
||||
20241121,092600,44847700,3655,3660,3660,3655,10000
|
||||
20241121,092500,8297615,3680,3680,3680,3680,0
|
||||
20241121,092400,8297615,3680,3680,3680,3680,5
|
||||
20241121,092300,8279215,3655,3665,3665,3655,149
|
||||
20241121,092200,7733430,3665,3655,3665,3655,157
|
||||
20241121,092100,7159295,3655,3655,3655,3655,0
|
||||
20241121,092000,7159295,3655,3655,3655,3655,0
|
||||
20241121,091900,7159295,3655,3660,3660,3655,54
|
||||
20241121,091800,6961825,3690,3690,3690,3690,0
|
||||
20241121,091700,6961825,3690,3690,3690,3690,0
|
||||
20241121,091600,6961825,3690,3690,3690,3690,5
|
||||
20241121,091500,6943375,3660,3670,3670,3655,1209
|
||||
20241121,091400,2522635,3695,3695,3695,3675,361
|
||||
20241121,091300,1193800,3720,3720,3720,3720,0
|
||||
20241121,091200,1193800,3720,3720,3720,3720,0
|
||||
20241121,091100,1193800,3720,3720,3720,3720,0
|
||||
20241121,091000,1193800,3720,3720,3720,3720,0
|
||||
20241121,090900,1193800,3720,3720,3720,3720,0
|
||||
20241121,090800,1193800,3720,3700,3720,3700,5
|
||||
20241121,090700,1175280,3695,3700,3700,3695,161
|
||||
20241121,090600,579630,3755,3755,3755,3755,0
|
||||
20241121,090500,579630,3755,3755,3755,3755,0
|
||||
20241121,090400,579630,3755,3755,3755,3755,5
|
||||
20241121,090300,560855,3710,3710,3710,3710,67
|
||||
20241121,090200,312285,3760,3760,3760,3760,0
|
||||
20241121,090100,312285,3760,3715,3760,3715,84
|
||||
20241121,090000,0,3775,3775,3775,3775,0
|
||||
|
Reference in New Issue
Block a user