Update 2024-11-21 2715 candle_min
This commit is contained in:
679
128820/min/candle-20241121.csv
Normal file
679
128820/min/candle-20241121.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,201600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,201500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,201400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,201300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,201200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,201100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,201000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,200000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,195000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,194600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,194000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,193000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,192000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,191600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,191000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,190000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,185000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,184600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,184000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,183000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,182000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,181600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,181000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,180000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,175000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,174600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,174000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,173000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,172000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,171600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,171000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,170000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,165000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,164600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,164000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,163000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,162000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,161600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,161000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,160000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,155000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154700,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,154600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,154000,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153900,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153800,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153700,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153600,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153500,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153400,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153300,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153200,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153100,1007907660,3565,3565,3565,3565,0
|
||||
20241121,153000,1007907660,3565,3565,3565,3565,4061
|
||||
20241121,152900,993430195,3565,3565,3565,3565,0
|
||||
20241121,152800,993430195,3565,3565,3565,3565,0
|
||||
20241121,152700,993430195,3565,3565,3565,3565,0
|
||||
20241121,152600,993430195,3565,3565,3565,3565,0
|
||||
20241121,152500,993430195,3565,3565,3565,3565,0
|
||||
20241121,152400,993430195,3565,3565,3565,3565,0
|
||||
20241121,152300,993430195,3565,3565,3565,3565,0
|
||||
20241121,152200,993430195,3565,3565,3565,3565,0
|
||||
20241121,152100,993430195,3565,3565,3565,3565,0
|
||||
20241121,152000,993430195,3565,3565,3565,3565,0
|
||||
20241121,151900,993430195,3565,3555,3565,3540,5226
|
||||
20241121,151800,974882635,3555,3545,3555,3545,575
|
||||
20241121,151700,972841385,3545,3545,3545,3545,5
|
||||
20241121,151600,972823660,3555,3545,3555,3545,86
|
||||
20241121,151500,972518340,3550,3545,3550,3545,8
|
||||
20241121,151400,972489945,3555,3555,3555,3555,0
|
||||
20241121,151300,972489945,3555,3555,3555,3555,4
|
||||
20241121,151200,972475725,3550,3550,3550,3545,1719
|
||||
20241121,151100,966373570,3540,3550,3550,3540,1100
|
||||
20241121,151000,962475795,3550,3540,3550,3540,684
|
||||
20241121,150900,960048840,3540,3550,3550,3540,1876
|
||||
20241121,150800,953398685,3560,3555,3560,3555,110
|
||||
20241121,150700,953007125,3560,3560,3560,3560,0
|
||||
20241121,150600,953007125,3560,3560,3560,3560,0
|
||||
20241121,150500,953007125,3560,3550,3560,3550,35
|
||||
20241121,150400,952882790,3550,3550,3550,3550,1
|
||||
20241121,150300,952879240,3555,3555,3555,3550,4
|
||||
20241121,150200,952865025,3560,3560,3560,3560,3
|
||||
20241121,150100,952854345,3545,3545,3545,3545,0
|
||||
20241121,150000,952854345,3545,3560,3560,3545,463
|
||||
20241121,145900,951212980,3540,3545,3545,3540,5070
|
||||
20241121,145800,933264985,3565,3555,3565,3540,909
|
||||
20241121,145700,930043335,3555,3555,3555,3555,4
|
||||
20241121,145600,930029115,3565,3550,3565,3540,1115
|
||||
20241121,145500,926080495,3565,3550,3570,3550,2933
|
||||
20241121,145400,915663860,3550,3570,3570,3545,1389
|
||||
20241121,145300,910724190,3580,3560,3580,3560,5335
|
||||
20241121,145200,891676460,3560,3550,3560,3550,1063
|
||||
20241121,145100,887892950,3550,3550,3550,3550,48
|
||||
20241121,145000,887722550,3550,3550,3550,3550,0
|
||||
20241121,144900,887722550,3550,3550,3550,3550,1000
|
||||
20241121,144800,884172550,3550,3545,3550,3545,110
|
||||
20241121,144700,883782595,3545,3545,3545,3545,254
|
||||
20241121,144600,882882165,3550,3545,3550,3545,509
|
||||
20241121,144500,881077745,3550,3550,3550,3550,0
|
||||
20241121,144400,881077745,3550,3550,3550,3550,0
|
||||
20241121,144300,881077745,3550,3550,3550,3550,0
|
||||
20241121,144200,881077745,3550,3545,3550,3545,5
|
||||
20241121,144100,881060005,3550,3550,3550,3550,0
|
||||
20241121,144000,881060005,3550,3545,3550,3545,103
|
||||
20241121,143900,880694855,3550,3545,3550,3545,8
|
||||
20241121,143800,880666480,3550,3550,3550,3550,0
|
||||
20241121,143700,880666480,3550,3550,3550,3550,5
|
||||
20241121,143600,880648730,3545,3545,3545,3545,0
|
||||
20241121,143500,880648730,3545,3545,3545,3545,451
|
||||
20241121,143400,879049935,3550,3550,3550,3550,0
|
||||
20241121,143300,879049935,3550,3550,3550,3550,1
|
||||
20241121,143200,879046385,3550,3550,3550,3550,3
|
||||
20241121,143100,879035735,3545,3550,3550,3545,196
|
||||
20241121,143000,878340900,3550,3550,3550,3550,14
|
||||
20241121,142900,878291200,3550,3550,3550,3550,5
|
||||
20241121,142800,878273450,3545,3545,3545,3545,751
|
||||
20241121,142700,875611155,3550,3550,3550,3550,0
|
||||
20241121,142600,875611155,3550,3550,3550,3550,0
|
||||
20241121,142500,875611155,3550,3550,3550,3550,24
|
||||
20241121,142400,875525955,3550,3550,3550,3550,0
|
||||
20241121,142300,875525955,3550,3550,3550,3550,4
|
||||
20241121,142200,875511755,3545,3545,3545,3545,125
|
||||
20241121,142100,875068630,3550,3550,3550,3550,1
|
||||
20241121,142000,875065080,3555,3555,3555,3555,0
|
||||
20241121,141900,875065080,3555,3555,3555,3555,682
|
||||
20241121,141800,872640570,3560,3555,3560,3555,104
|
||||
20241121,141700,872270830,3560,3560,3560,3560,1263
|
||||
20241121,141600,867774550,3555,3555,3555,3555,1179
|
||||
20241121,141500,863583205,3560,3560,3560,3560,0
|
||||
20241121,141400,863583205,3560,3560,3560,3560,191
|
||||
20241121,141300,862903245,3560,3560,3560,3560,0
|
||||
20241121,141200,862903245,3560,3560,3560,3560,3
|
||||
20241121,141100,862892565,3545,3560,3560,3545,101
|
||||
20241121,141000,862533020,3560,3555,3560,3555,103
|
||||
20241121,140900,862166850,3555,3555,3555,3555,0
|
||||
20241121,140800,862166850,3555,3555,3555,3555,0
|
||||
20241121,140700,862166850,3555,3555,3555,3540,413
|
||||
20241121,140600,860701530,3555,3550,3555,3550,25
|
||||
20241121,140500,860612775,3550,3550,3550,3550,0
|
||||
20241121,140400,860612775,3550,3550,3550,3550,67
|
||||
20241121,140300,860374925,3555,3550,3560,3550,274
|
||||
20241121,140200,859402170,3545,3540,3545,3540,820
|
||||
20241121,140100,856496725,3545,3545,3545,3545,0
|
||||
20241121,140000,856496725,3545,3545,3545,3545,0
|
||||
20241121,135900,856496725,3545,3545,3545,3545,0
|
||||
20241121,135800,856496725,3545,3545,3545,3545,0
|
||||
20241121,135700,856496725,3545,3545,3545,3545,0
|
||||
20241121,135600,856496725,3545,3545,3545,3545,720
|
||||
20241121,135500,853944325,3550,3550,3550,3550,0
|
||||
20241121,135400,853944325,3550,3550,3550,3550,0
|
||||
20241121,135300,853944325,3550,3550,3550,3550,0
|
||||
20241121,135200,853944325,3550,3550,3550,3550,0
|
||||
20241121,135100,853944325,3550,3545,3550,3545,15
|
||||
20241121,135000,853891140,3550,3550,3550,3550,0
|
||||
20241121,134900,853891140,3550,3550,3555,3545,1668
|
||||
20241121,134800,847977090,3555,3550,3555,3550,505
|
||||
20241121,134700,846184315,3555,3555,3555,3555,0
|
||||
20241121,134600,846184315,3555,3555,3555,3555,7
|
||||
20241121,134500,846159430,3555,3555,3555,3555,7
|
||||
20241121,134400,846134545,3555,3555,3555,3555,273
|
||||
20241121,134300,845164030,3555,3555,3555,3555,50
|
||||
20241121,134200,844986280,3560,3560,3560,3560,0
|
||||
20241121,134100,844986280,3560,3560,3560,3560,0
|
||||
20241121,134000,844986280,3560,3555,3570,3550,4249
|
||||
20241121,133900,829886775,3580,3580,3580,3580,0
|
||||
20241121,133800,829886775,3580,3560,3580,3560,3143
|
||||
20241121,133700,818656905,3560,3560,3560,3560,0
|
||||
20241121,133600,818656905,3560,3560,3560,3560,0
|
||||
20241121,133500,818656905,3560,3560,3560,3560,11
|
||||
20241121,133400,818617745,3550,3560,3560,3550,2831
|
||||
20241121,133300,808567155,3570,3570,3570,3570,0
|
||||
20241121,133200,808567155,3570,3570,3570,3570,0
|
||||
20241121,133100,808567155,3570,3570,3570,3570,0
|
||||
20241121,133000,808567155,3570,3570,3570,3570,0
|
||||
20241121,132900,808567155,3570,3570,3570,3570,500
|
||||
20241121,132800,806782155,3570,3570,3570,3570,0
|
||||
20241121,132700,806782155,3570,3570,3570,3570,0
|
||||
20241121,132600,806782155,3570,3570,3570,3570,0
|
||||
20241121,132500,806782155,3570,3570,3570,3570,28
|
||||
20241121,132400,806682195,3570,3570,3570,3570,0
|
||||
20241121,132300,806682195,3570,3570,3570,3570,0
|
||||
20241121,132200,806682195,3570,3570,3570,3570,0
|
||||
20241121,132100,806682195,3570,3570,3570,3570,10
|
||||
20241121,132000,806646495,3550,3550,3550,3550,34
|
||||
20241121,131900,806525795,3550,3570,3570,3550,254
|
||||
20241121,131800,805624075,3570,3570,3570,3570,0
|
||||
20241121,131700,805624075,3570,3570,3570,3570,0
|
||||
20241121,131600,805624075,3570,3550,3570,3550,475
|
||||
20241121,131500,803937755,3560,3560,3570,3560,67
|
||||
20241121,131400,803699145,3560,3560,3560,3560,300
|
||||
20241121,131300,802631145,3570,3570,3570,3570,23
|
||||
20241121,131200,802549035,3570,3570,3570,3570,0
|
||||
20241121,131100,802549035,3570,3570,3570,3570,679
|
||||
20241121,131000,800125005,3575,3565,3575,3565,15
|
||||
20241121,130900,800071500,3565,3565,3565,3565,121
|
||||
20241121,130800,799640135,3570,3570,3570,3570,0
|
||||
20241121,130700,799640135,3570,3570,3570,3570,0
|
||||
20241121,130600,799640135,3570,3570,3570,3570,0
|
||||
20241121,130500,799640135,3570,3570,3570,3570,480
|
||||
20241121,130400,797926535,3565,3560,3570,3560,58
|
||||
20241121,130300,797720005,3560,3560,3560,3560,0
|
||||
20241121,130200,797720005,3560,3560,3560,3560,0
|
||||
20241121,130100,797720005,3560,3560,3560,3560,915
|
||||
20241121,130000,794462605,3555,3555,3555,3555,12
|
||||
20241121,125900,794419945,3560,3560,3560,3560,0
|
||||
20241121,125800,794419945,3560,3560,3560,3560,0
|
||||
20241121,125700,794419945,3560,3550,3560,3550,46
|
||||
20241121,125600,794256585,3560,3560,3560,3560,6
|
||||
20241121,125500,794235225,3560,3560,3560,3560,4
|
||||
20241121,125400,794220985,3545,3555,3555,3545,356
|
||||
20241121,125300,792957475,3560,3560,3560,3560,0
|
||||
20241121,125200,792957475,3560,3555,3560,3550,1808
|
||||
20241121,125100,786534950,3555,3560,3560,3555,248
|
||||
20241121,125000,785653270,3555,3555,3555,3555,1
|
||||
20241121,124900,785649715,3560,3560,3560,3560,1
|
||||
20241121,124800,785646155,3570,3570,3570,3570,0
|
||||
20241121,124700,785646155,3570,3570,3570,3570,0
|
||||
20241121,124600,785646155,3570,3570,3570,3570,4
|
||||
20241121,124500,785631875,3555,3560,3560,3555,200
|
||||
20241121,124400,784920825,3575,3575,3575,3575,0
|
||||
20241121,124300,784920825,3575,3575,3575,3575,0
|
||||
20241121,124200,784920825,3575,3575,3575,3575,0
|
||||
20241121,124100,784920825,3575,3575,3575,3575,0
|
||||
20241121,124000,784920825,3575,3575,3575,3575,14
|
||||
20241121,123900,784870775,3580,3575,3580,3575,1132
|
||||
20241121,123800,780822000,3575,3575,3575,3575,6
|
||||
20241121,123700,780800550,3555,3555,3555,3555,0
|
||||
20241121,123600,780800550,3555,3555,3555,3555,1
|
||||
20241121,123500,780796995,3575,3575,3575,3575,0
|
||||
20241121,123400,780796995,3575,3575,3575,3575,1
|
||||
20241121,123300,780793420,3560,3560,3560,3560,0
|
||||
20241121,123200,780793420,3560,3560,3560,3560,650
|
||||
20241121,123100,778479420,3545,3545,3545,3545,0
|
||||
20241121,123000,778479420,3545,3545,3545,3545,0
|
||||
20241121,122900,778479420,3545,3545,3545,3545,10
|
||||
20241121,122800,778443970,3545,3555,3555,3545,2379
|
||||
20241121,122700,769995810,3560,3560,3560,3560,3
|
||||
20241121,122600,769985130,3560,3560,3560,3560,0
|
||||
20241121,122500,769985130,3560,3560,3560,3560,0
|
||||
20241121,122400,769985130,3560,3560,3560,3560,0
|
||||
20241121,122300,769985130,3560,3560,3560,3560,0
|
||||
20241121,122200,769985130,3560,3560,3560,3560,15
|
||||
20241121,122100,769931730,3560,3560,3560,3560,69
|
||||
20241121,122000,769686090,3560,3560,3560,3560,0
|
||||
20241121,121900,769686090,3560,3560,3560,3560,5
|
||||
20241121,121800,769668290,3550,3550,3550,3550,445
|
||||
20241121,121700,768088540,3560,3560,3560,3560,0
|
||||
20241121,121600,768088540,3560,3560,3560,3560,0
|
||||
20241121,121500,768088540,3560,3560,3560,3560,918
|
||||
20241121,121400,764820460,3560,3560,3560,3560,12
|
||||
20241121,121300,764777740,3560,3560,3560,3560,294
|
||||
20241121,121200,763731100,3575,3575,3575,3575,0
|
||||
20241121,121100,763731100,3575,3575,3575,3575,0
|
||||
20241121,121000,763731100,3575,3565,3575,3565,487
|
||||
20241121,120900,761992125,3550,3555,3555,3550,3300
|
||||
20241121,120800,750275285,3555,3555,3555,3555,0
|
||||
20241121,120700,750275285,3555,3555,3555,3555,1
|
||||
20241121,120600,750271730,3570,3565,3570,3565,675
|
||||
20241121,120500,747862485,3565,3565,3565,3565,1
|
||||
20241121,120400,747858920,3565,3565,3565,3565,100
|
||||
20241121,120300,747502420,3565,3560,3565,3560,11
|
||||
20241121,120200,747463255,3555,3555,3555,3555,179
|
||||
20241121,120100,746826910,3555,3560,3560,3555,294
|
||||
20241121,120000,745780635,3565,3570,3570,3565,695
|
||||
20241121,115900,743302940,3565,3565,3565,3565,500
|
||||
20241121,115800,741520440,3570,3565,3570,3565,304
|
||||
20241121,115700,740436660,3565,3565,3565,3565,4
|
||||
20241121,115600,740422400,3565,3565,3565,3565,0
|
||||
20241121,115500,740422400,3565,3565,3565,3560,148
|
||||
20241121,115400,739894980,3560,3560,3560,3560,1000
|
||||
20241121,115300,736334980,3560,3560,3560,3560,2
|
||||
20241121,115200,736327860,3560,3565,3565,3560,414
|
||||
20241121,115100,734852655,3570,3570,3570,3570,0
|
||||
20241121,115000,734852655,3570,3570,3570,3570,1
|
||||
20241121,114900,734849085,3570,3565,3570,3560,851
|
||||
20241121,114800,731815465,3565,3565,3565,3565,40
|
||||
20241121,114700,731672865,3560,3565,3565,3560,612
|
||||
20241121,114600,729491090,3575,3575,3575,3575,0
|
||||
20241121,114500,729491090,3575,3575,3575,3575,0
|
||||
20241121,114400,729491090,3575,3575,3575,3575,78
|
||||
20241121,114300,729212240,3555,3560,3560,3555,59
|
||||
20241121,114200,729002355,3575,3575,3575,3575,0
|
||||
20241121,114100,729002355,3575,3575,3575,3575,0
|
||||
20241121,114000,729002355,3575,3575,3575,3575,0
|
||||
20241121,113900,729002355,3575,3555,3575,3555,9
|
||||
20241121,113800,728970275,3560,3580,3580,3560,579
|
||||
20241121,113700,726907455,3580,3575,3580,3575,1120
|
||||
20241121,113600,722899455,3575,3565,3575,3565,465
|
||||
20241121,113500,721239510,3575,3575,3575,3575,1
|
||||
20241121,113400,721235935,3575,3575,3575,3575,0
|
||||
20241121,113300,721235935,3575,3575,3575,3575,0
|
||||
20241121,113200,721235935,3575,3575,3575,3575,10
|
||||
20241121,113100,721200185,3575,3575,3575,3575,500
|
||||
20241121,113000,719412685,3580,3580,3580,3580,0
|
||||
20241121,112900,719412685,3580,3580,3580,3580,0
|
||||
20241121,112800,719412685,3580,3580,3580,3580,0
|
||||
20241121,112700,719412685,3580,3580,3580,3580,4
|
||||
20241121,112600,719398365,3560,3560,3560,3560,2
|
||||
20241121,112500,719391245,3580,3580,3580,3580,0
|
||||
20241121,112400,719391245,3580,3580,3580,3580,0
|
||||
20241121,112300,719391245,3580,3580,3580,3580,0
|
||||
20241121,112200,719391245,3580,3570,3580,3570,45
|
||||
20241121,112100,719230335,3570,3565,3570,3555,1416
|
||||
20241121,112000,714187745,3565,3565,3565,3565,58
|
||||
20241121,111900,713980975,3555,3555,3555,3555,0
|
||||
20241121,111800,713980975,3555,3560,3560,3555,746
|
||||
20241121,111700,711325350,3565,3570,3570,3565,479
|
||||
20241121,111600,709617700,3580,3580,3580,3580,0
|
||||
20241121,111500,709617700,3580,3580,3580,3580,0
|
||||
20241121,111400,709617700,3580,3570,3580,3570,428
|
||||
20241121,111300,708088700,3575,3575,3575,3575,4
|
||||
20241121,111200,708074400,3585,3585,3585,3585,1
|
||||
20241121,111100,708070815,3575,3575,3590,3575,424
|
||||
20241121,111000,706554940,3575,3575,3575,3575,7
|
||||
20241121,110900,706529915,3595,3585,3595,3585,1041
|
||||
20241121,110800,702791435,3590,3580,3590,3580,1004
|
||||
20241121,110700,699187140,3595,3595,3595,3595,0
|
||||
20241121,110600,699187140,3595,3595,3595,3595,0
|
||||
20241121,110500,699187140,3595,3590,3595,3590,1416
|
||||
20241121,110400,694096705,3590,3575,3590,3575,5783
|
||||
20241121,110300,673392480,3575,3570,3590,3570,1915
|
||||
20241121,110200,666535790,3570,3570,3570,3570,276
|
||||
20241121,110100,665550470,3575,3580,3580,3575,4457
|
||||
20241121,110000,649615865,3575,3575,3575,3575,1300
|
||||
20241121,105900,644968365,3590,3575,3590,3575,90
|
||||
20241121,105800,644646285,3590,3575,3590,3575,2426
|
||||
20241121,105700,635952525,3570,3570,3570,3570,500
|
||||
20241121,105600,634167525,3580,3580,3580,3580,0
|
||||
20241121,105500,634167525,3580,3565,3580,3565,1052
|
||||
20241121,105400,630416785,3565,3565,3565,3565,680
|
||||
20241121,105300,627992585,3585,3570,3585,3565,2103
|
||||
20241121,105200,620488275,3585,3585,3585,3585,12
|
||||
20241121,105100,620445255,3585,3585,3585,3585,2
|
||||
20241121,105000,620438085,3585,3575,3585,3575,529
|
||||
20241121,104900,618541745,3570,3580,3580,3570,2016
|
||||
20241121,104800,611329570,3585,3580,3585,3580,111
|
||||
20241121,104700,610932135,3585,3585,3585,3580,1917
|
||||
20241121,104600,604064635,3590,3590,3590,3590,83
|
||||
20241121,104500,603766665,3590,3590,3590,3590,380
|
||||
20241121,104400,602402465,3590,3590,3590,3590,355
|
||||
20241121,104300,601128015,3585,3585,3585,3585,547
|
||||
20241121,104200,599167020,3590,3590,3590,3590,0
|
||||
20241121,104100,599167020,3590,3585,3590,3585,68
|
||||
20241121,104000,598923200,3585,3585,3585,3585,100
|
||||
20241121,103900,598564700,3590,3590,3590,3585,114
|
||||
20241121,103800,598155700,3585,3585,3585,3585,0
|
||||
20241121,103700,598155700,3585,3590,3590,3585,303
|
||||
20241121,103600,597068180,3595,3590,3595,3590,408
|
||||
20241121,103500,595603405,3590,3585,3590,3585,6
|
||||
20241121,103400,595581875,3585,3590,3595,3585,372
|
||||
20241121,103300,594246705,3595,3590,3595,3590,108
|
||||
20241121,103200,593858965,3590,3590,3590,3590,1511
|
||||
20241121,103100,588434475,3590,3590,3595,3590,1501
|
||||
20241121,103000,583043385,3595,3595,3595,3595,0
|
||||
20241121,102900,583043385,3595,3595,3595,3595,0
|
||||
20241121,102800,583043385,3595,3595,3595,3595,661
|
||||
20241121,102700,580667090,3595,3600,3600,3595,58
|
||||
20241121,102600,580458295,3605,3590,3605,3590,5255
|
||||
20241121,102500,561555200,3590,3580,3590,3580,1877
|
||||
20241121,102400,554825125,3570,3570,3570,3570,0
|
||||
20241121,102300,554825125,3570,3570,3570,3570,33
|
||||
20241121,102200,554707315,3580,3565,3580,3565,102
|
||||
20241121,102100,554343655,3565,3575,3580,3565,1652
|
||||
20241121,102000,548446860,3570,3580,3580,3570,2154
|
||||
20241121,101900,540752110,3575,3575,3575,3575,101
|
||||
20241121,101800,540391035,3575,3590,3590,3575,4174
|
||||
20241121,101700,525438450,3590,3590,3590,3590,100
|
||||
20241121,101600,525079450,3585,3580,3585,3580,873
|
||||
20241121,101500,521951645,3585,3585,3585,3585,0
|
||||
20241121,101400,521951645,3585,3585,3585,3585,0
|
||||
20241121,101300,521951645,3585,3580,3585,3575,2007
|
||||
20241121,101200,514773335,3585,3585,3585,3585,62
|
||||
20241121,101100,514551065,3590,3590,3590,3590,3
|
||||
20241121,101000,514540295,3590,3585,3590,3585,2093
|
||||
20241121,100900,507030115,3590,3590,3590,3590,10
|
||||
20241121,100800,506994215,3590,3590,3590,3590,3
|
||||
20241121,100700,506983445,3575,3575,3575,3575,2
|
||||
20241121,100600,506976295,3570,3590,3590,3570,213
|
||||
20241121,100500,506214825,3590,3575,3590,3575,808
|
||||
20241121,100400,503321980,3575,3595,3595,3575,4389
|
||||
20241121,100300,487615400,3595,3585,3595,3585,168
|
||||
20241121,100200,487013100,3585,3585,3585,3585,601
|
||||
20241121,100100,484858515,3590,3590,3590,3590,370
|
||||
20241121,100000,483530215,3595,3595,3595,3595,1650
|
||||
20241121,095900,477598465,3595,3595,3595,3585,1501
|
||||
20241121,095800,472205285,3595,3585,3595,3585,32
|
||||
20241121,095700,472090295,3595,3600,3600,3575,2515
|
||||
20241121,095600,463070955,3600,3600,3600,3600,1002
|
||||
20241121,095500,459463755,3595,3575,3595,3575,2411
|
||||
20241121,095400,450802935,3575,3580,3590,3575,1749
|
||||
20241121,095300,444544765,3590,3595,3595,3580,2204
|
||||
20241121,095200,436650425,3590,3595,3595,3585,603
|
||||
20241121,095100,434483645,3605,3610,3610,3605,1733
|
||||
20241121,095000,428230065,3610,3605,3610,3590,1264
|
||||
20241121,094900,423667660,3590,3610,3610,3590,2991
|
||||
20241121,094800,412894380,3610,3580,3620,3580,22118
|
||||
20241121,094700,333352605,3570,3540,3575,3540,18199
|
||||
20241121,094600,268598405,3540,3530,3540,3530,4936
|
||||
20241121,094500,251167570,3530,3530,3530,3530,0
|
||||
20241121,094400,251167570,3530,3525,3530,3505,2542
|
||||
20241121,094300,242196575,3530,3530,3530,3530,701
|
||||
20241121,094200,239722045,3530,3525,3530,3525,9868
|
||||
20241121,094100,204934945,3530,3525,3530,3525,5657
|
||||
20241121,094000,184993795,3525,3525,3525,3525,71
|
||||
20241121,093900,184743520,3525,3520,3525,3520,2577
|
||||
20241121,093800,175659600,3525,3520,3525,3520,958
|
||||
20241121,093700,172284510,3520,3500,3520,3500,25
|
||||
20241121,093600,172196570,3520,3490,3520,3490,462
|
||||
20241121,093500,170583100,3480,3485,3485,3480,812
|
||||
20241121,093400,167754790,3480,3490,3490,3480,404
|
||||
20241121,093300,166348830,3485,3480,3485,3480,1009
|
||||
20241121,093200,162837465,3490,3485,3490,3485,22
|
||||
20241121,093100,162760785,3480,3480,3480,3480,583
|
||||
20241121,093000,160731945,3480,3485,3485,3480,1206
|
||||
20241121,092900,156529485,3485,3490,3490,3485,1084
|
||||
20241121,092800,152748620,3495,3495,3495,3495,50
|
||||
20241121,092700,152573870,3495,3495,3495,3495,0
|
||||
20241121,092600,152573870,3495,3495,3495,3495,31
|
||||
20241121,092500,152465525,3495,3490,3495,3485,296
|
||||
20241121,092400,151432315,3490,3490,3490,3490,89
|
||||
20241121,092300,151121705,3490,3490,3490,3490,2
|
||||
20241121,092200,151114725,3490,3490,3490,3490,19
|
||||
20241121,092100,151048415,3495,3490,3495,3490,301
|
||||
20241121,092000,149997825,3490,3490,3490,3490,459
|
||||
20241121,091900,148395915,3485,3485,3485,3485,0
|
||||
20241121,091800,148395915,3485,3485,3485,3485,0
|
||||
20241121,091700,148395915,3485,3495,3495,3485,1820
|
||||
20241121,091600,142051850,3495,3490,3495,3485,1395
|
||||
20241121,091500,137181300,3490,3490,3490,3490,0
|
||||
20241121,091400,137181300,3490,3490,3490,3490,3
|
||||
20241121,091300,137170830,3485,3485,3485,3485,12
|
||||
20241121,091200,137129010,3485,3485,3485,3485,834
|
||||
20241121,091100,134222520,3485,3485,3485,3485,80
|
||||
20241121,091000,133943720,3485,3485,3485,3485,400
|
||||
20241121,090900,132549720,3485,3485,3485,3485,521
|
||||
20241121,090800,130734035,3485,3495,3500,3485,5003
|
||||
20241121,090700,113288465,3505,3500,3505,3490,3961
|
||||
20241121,090600,99419645,3505,3530,3530,3505,1899
|
||||
20241121,090500,92733635,3530,3525,3530,3520,1748
|
||||
20241121,090400,86568490,3530,3515,3535,3510,11154
|
||||
20241121,090300,47279210,3515,3510,3515,3510,3766
|
||||
20241121,090200,34051985,3495,3495,3505,3495,1989
|
||||
20241121,090100,27090000,3480,3495,3500,3480,3960
|
||||
20241121,090000,13243260,3470,3495,3495,3470,3803
|
||||
|
Reference in New Issue
Block a user