Update 2024-11-21 2715 candle_min
This commit is contained in:
679
130660/min/candle-20241121.csv
Normal file
679
130660/min/candle-20241121.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,201600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,201500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,201400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,201300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,201200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,201100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,201000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,200000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,195000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,194600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,194000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,193000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,192000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,191600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,191000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,190000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,185000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,184600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,184000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,183000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,182000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,181600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,181000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,180000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,175000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,174600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,174000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,173000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,172000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,171600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,171000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,170000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,165000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,164600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,164000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,163000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,162000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,161600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,161000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,160000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,155000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154700,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,154600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,154000,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153900,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153800,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153700,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153600,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153500,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153400,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153300,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153200,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153100,1922295690,11980,11980,11980,11980,0
|
||||
20241121,153000,1922295690,11980,11980,11980,11980,3930
|
||||
20241121,152900,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152800,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152700,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152600,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152500,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152400,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152300,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152200,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152100,1875214290,11990,11990,11990,11990,0
|
||||
20241121,152000,1875214290,11990,11990,11990,11990,0
|
||||
20241121,151900,1875214290,11990,12000,12000,11990,256
|
||||
20241121,151800,1872144020,12000,12000,12000,11990,723
|
||||
20241121,151700,1863470660,11990,11990,11990,11990,165
|
||||
20241121,151600,1861492310,11990,11990,11990,11970,687
|
||||
20241121,151500,1853264520,11980,12000,12000,11980,775
|
||||
20241121,151400,1843972690,12000,12000,12000,11990,646
|
||||
20241121,151300,1836225570,12000,12000,12000,12000,301
|
||||
20241121,151200,1832613570,12000,12010,12010,11990,970
|
||||
20241121,151100,1820971730,12010,12010,12010,12010,129
|
||||
20241121,151000,1819422440,12010,12010,12010,12000,265
|
||||
20241121,150900,1816242380,12010,12000,12010,12000,576
|
||||
20241121,150800,1809330320,12000,12000,12000,12000,113
|
||||
20241121,150700,1807974320,12000,12010,12010,12000,1128
|
||||
20241121,150600,1794434500,12010,12000,12010,12000,4839
|
||||
20241121,150500,1736364240,12010,12020,12020,12000,2836
|
||||
20241121,150400,1702299730,12020,12030,12030,12020,748
|
||||
20241121,150300,1693306720,12030,12050,12050,12020,1904
|
||||
20241121,150200,1670404130,12030,12060,12060,12030,2472
|
||||
20241121,150100,1640631850,12050,12070,12070,12050,489
|
||||
20241121,150000,1634735990,12070,12070,12070,12070,11
|
||||
20241121,145900,1634603220,12060,12070,12070,12060,755
|
||||
20241121,145800,1625496840,12070,12070,12070,12070,117
|
||||
20241121,145700,1624084650,12070,12100,12100,12060,122
|
||||
20241121,145600,1622609130,12060,12070,12110,12060,509
|
||||
20241121,145500,1616456230,12060,12070,12070,12060,210
|
||||
20241121,145400,1613922530,12070,12070,12070,12070,10
|
||||
20241121,145300,1613801830,12070,12070,12070,12070,18
|
||||
20241121,145200,1613584570,12060,12060,12060,12060,110
|
||||
20241121,145100,1612257970,12050,12050,12050,12050,0
|
||||
20241121,145000,1612257970,12050,12060,12060,12050,550
|
||||
20241121,144900,1605629380,12070,12070,12070,12060,152
|
||||
20241121,144800,1603796040,12080,12080,12080,12080,17
|
||||
20241121,144700,1603590680,12080,12080,12080,12080,10
|
||||
20241121,144600,1603469880,12080,12070,12080,12070,60
|
||||
20241121,144500,1602745670,12070,12060,12070,12060,118
|
||||
20241121,144400,1601321610,12070,12060,12070,12060,78
|
||||
20241121,144300,1600380650,12070,12060,12070,12060,150
|
||||
20241121,144200,1598571510,12060,12050,12060,12050,377
|
||||
20241121,144100,1594028190,12060,12070,12070,12060,34
|
||||
20241121,144000,1593618030,12070,12050,12070,12050,27
|
||||
20241121,143900,1593292640,12050,12050,12060,12050,105
|
||||
20241121,143800,1592027380,12050,12050,12050,12050,428
|
||||
20241121,143700,1586869980,12050,12080,12080,12050,3749
|
||||
20241121,143600,1541681840,12070,12070,12070,12070,258
|
||||
20241121,143500,1538567780,12080,12080,12080,12080,178
|
||||
20241121,143400,1536417540,12080,12100,12100,12080,154
|
||||
20241121,143300,1534556990,12100,12090,12100,12090,31
|
||||
20241121,143200,1534182110,12080,12090,12090,12080,90
|
||||
20241121,143100,1533094860,12090,12090,12090,12090,46
|
||||
20241121,143000,1532538720,12090,12090,12090,12080,18
|
||||
20241121,142900,1532321260,12090,12090,12090,12090,30
|
||||
20241121,142800,1531958560,12090,12090,12090,12090,154
|
||||
20241121,142700,1530096700,12090,12080,12090,12080,195
|
||||
20241121,142600,1527741080,12090,12090,12090,12080,419
|
||||
20241121,142500,1522679390,12090,12090,12090,12090,8
|
||||
20241121,142400,1522582670,12090,12070,12090,12070,294
|
||||
20241121,142300,1519033790,12070,12070,12080,12070,67
|
||||
20241121,142200,1518225080,12070,12080,12080,12070,1465
|
||||
20241121,142100,1500537880,12080,12090,12090,12080,101
|
||||
20241121,142000,1499317790,12090,12090,12090,12090,5
|
||||
20241121,141900,1499257340,12090,12090,12090,12090,1
|
||||
20241121,141800,1499245250,12090,12100,12100,12090,7
|
||||
20241121,141700,1499160580,12100,12100,12100,12100,0
|
||||
20241121,141600,1499160580,12100,12090,12100,12090,307
|
||||
20241121,141500,1495448730,12090,12080,12090,12080,148
|
||||
20241121,141400,1493660410,12070,12080,12080,12070,334
|
||||
20241121,141300,1489626560,12090,12090,12090,12090,149
|
||||
20241121,141200,1487825150,12090,12100,12100,12090,1079
|
||||
20241121,141100,1474779720,12100,12100,12100,12090,139
|
||||
20241121,141000,1473099100,12090,12090,12090,12090,5
|
||||
20241121,140900,1473038650,12090,12100,12100,12090,105
|
||||
20241121,140800,1471769150,12100,12090,12100,12090,9
|
||||
20241121,140700,1471660260,12100,12100,12100,12100,42
|
||||
20241121,140600,1471152060,12100,12100,12100,12100,51
|
||||
20241121,140500,1470534960,12100,12100,12100,12100,1
|
||||
20241121,140400,1470522860,12090,12090,12090,12090,100
|
||||
20241121,140300,1469313860,12100,12100,12100,12090,104
|
||||
20241121,140200,1468056470,12100,12100,12100,12100,0
|
||||
20241121,140100,1468056470,12100,12100,12100,12100,1
|
||||
20241121,140000,1468044370,12090,12090,12090,12090,177
|
||||
20241121,135900,1465904440,12100,12100,12100,12100,15
|
||||
20241121,135800,1465722940,12100,12100,12100,12100,32
|
||||
20241121,135700,1465335740,12100,12100,12100,12100,42
|
||||
20241121,135600,1464827540,12100,12090,12100,12090,101
|
||||
20241121,135500,1463606440,12100,12100,12100,12100,49
|
||||
20241121,135400,1463013540,12100,12100,12100,12100,111
|
||||
20241121,135300,1461670440,12100,12100,12100,12100,230
|
||||
20241121,135200,1458887440,12110,12110,12110,12110,205
|
||||
20241121,135100,1456404890,12100,12100,12100,12100,227
|
||||
20241121,135000,1453658190,12100,12090,12100,12090,427
|
||||
20241121,134900,1448492490,12100,12100,12100,12100,13
|
||||
20241121,134800,1448335190,12100,12110,12110,12100,342
|
||||
20241121,134700,1444196340,12110,12120,12120,12110,151
|
||||
20241121,134600,1442367120,12110,12120,12120,12110,142
|
||||
20241121,134500,1440647490,12110,12110,12110,12110,140
|
||||
20241121,134400,1438952090,12110,12130,12130,12110,297
|
||||
20241121,134300,1435352300,12160,12140,12160,12140,2
|
||||
20241121,134200,1435328000,12170,12170,12170,12170,0
|
||||
20241121,134100,1435328000,12170,12170,12170,12170,0
|
||||
20241121,134000,1435328000,12170,12170,12170,12170,1
|
||||
20241121,133900,1435315830,12130,12170,12170,12130,102
|
||||
20241121,133800,1434075160,12120,12120,12120,12120,0
|
||||
20241121,133700,1434075160,12120,12190,12190,12120,49
|
||||
20241121,133600,1433481210,12120,12190,12190,12120,111
|
||||
20241121,133500,1432135060,12190,12200,12200,12150,52
|
||||
20241121,133400,1431503170,12150,12200,12200,12150,4
|
||||
20241121,133300,1431454480,12200,12200,12200,12170,6
|
||||
20241121,133200,1431381360,12200,12190,12200,12190,3
|
||||
20241121,133100,1431344780,12200,12200,12200,12200,24
|
||||
20241121,133000,1431051980,12210,12210,12210,12210,1
|
||||
20241121,132900,1431039770,12210,12210,12210,12210,0
|
||||
20241121,132800,1431039770,12210,12200,12220,12200,202
|
||||
20241121,132700,1428575340,12230,12220,12230,12120,859
|
||||
20241121,132600,1418143410,12230,12180,12240,12180,29
|
||||
20241121,132500,1417789960,12180,12220,12240,12180,477
|
||||
20241121,132400,1411974500,12260,12180,12260,12180,3146
|
||||
20241121,132300,1373479760,12190,12190,12190,12190,501
|
||||
20241121,132200,1367372570,12190,12190,12190,12190,1
|
||||
20241121,132100,1367360380,12180,12180,12190,12180,207
|
||||
20241121,132000,1364839110,12180,12170,12180,12160,83
|
||||
20241121,131900,1363829470,12180,12180,12180,12180,1
|
||||
20241121,131800,1363817290,12180,12180,12180,12180,5
|
||||
20241121,131700,1363756390,12170,12180,12180,12170,23
|
||||
20241121,131600,1363476450,12180,12190,12190,12170,194
|
||||
20241121,131500,1361112480,12190,12180,12190,12180,4
|
||||
20241121,131400,1361063750,12190,12190,12190,12190,93
|
||||
20241121,131300,1359930080,12190,12180,12190,12170,203
|
||||
20241121,131200,1357455720,12180,12180,12180,12180,252
|
||||
20241121,131100,1354386360,12180,12180,12180,12170,103
|
||||
20241121,131000,1353132830,12180,12180,12180,12180,1
|
||||
20241121,130900,1353120650,12180,12180,12180,12180,0
|
||||
20241121,130800,1353120650,12180,12180,12180,12180,11
|
||||
20241121,130700,1352986670,12150,12180,12180,12150,101
|
||||
20241121,130600,1351759490,12150,12150,12150,12150,70
|
||||
20241121,130500,1350908990,12150,12190,12190,12150,501
|
||||
20241121,130400,1344819180,12170,12190,12190,12170,224
|
||||
20241121,130300,1342089140,12180,12150,12180,12150,930
|
||||
20241121,130200,1330766500,12170,12170,12170,12170,2
|
||||
20241121,130100,1330742160,12150,12140,12150,12130,613
|
||||
20241121,130000,1323295610,12150,12150,12150,12150,1
|
||||
20241121,125900,1323283460,12140,12140,12140,12140,0
|
||||
20241121,125800,1323283460,12140,12150,12150,12140,37
|
||||
20241121,125700,1322834260,12150,12150,12150,12150,1
|
||||
20241121,125600,1322822110,12150,12140,12150,12140,345
|
||||
20241121,125500,1318633800,12140,12140,12150,12140,37
|
||||
20241121,125400,1318184610,12150,12140,12150,12140,16
|
||||
20241121,125300,1317990340,12150,12140,12150,12140,196
|
||||
20241121,125200,1315610890,12140,12140,12140,12140,100
|
||||
20241121,125100,1314396890,12140,12140,12140,12120,5
|
||||
20241121,125000,1314336240,12110,12110,12110,12110,67
|
||||
20241121,124900,1313524870,12110,12120,12150,12100,256
|
||||
20241121,124800,1310424680,12120,12120,12130,12120,113
|
||||
20241121,124700,1309055110,12120,12120,12120,12120,1
|
||||
20241121,124600,1309042990,12120,12120,12120,12110,9
|
||||
20241121,124500,1308933920,12120,12120,12120,12120,17
|
||||
20241121,124400,1308727880,12120,12110,12120,12100,1148
|
||||
20241121,124300,1294835360,12110,12120,12120,12110,26
|
||||
20241121,124200,1294520440,12120,12120,12120,12120,1
|
||||
20241121,124100,1294508320,12120,12110,12120,12110,75
|
||||
20241121,124000,1293599660,12110,12110,12110,12110,10
|
||||
20241121,123900,1293478560,12100,12100,12100,12100,4
|
||||
20241121,123800,1293430160,12110,12110,12110,12110,103
|
||||
20241121,123700,1292182830,12110,12100,12110,12100,260
|
||||
20241121,123600,1289036820,12100,12090,12100,12090,251
|
||||
20241121,123500,1286000220,12090,12090,12090,12090,115
|
||||
20241121,123400,1284609870,12100,12110,12110,12090,8
|
||||
20241121,123300,1284513060,12090,12100,12100,12090,104
|
||||
20241121,123200,1283254670,12100,12090,12100,12090,411
|
||||
20241121,123100,1278285670,12090,12090,12090,12090,0
|
||||
20241121,123000,1278285670,12090,12090,12090,12090,43
|
||||
20241121,122900,1277765800,12090,12090,12100,12090,96
|
||||
20241121,122800,1276605140,12080,12080,12080,12080,200
|
||||
20241121,122700,1274189140,12070,12080,12080,12070,3
|
||||
20241121,122600,1274152910,12070,12070,12070,12070,0
|
||||
20241121,122500,1274152910,12070,12080,12080,12070,460
|
||||
20241121,122400,1268600200,12070,12070,12070,12070,20
|
||||
20241121,122300,1268358800,12070,12070,12070,12060,529
|
||||
20241121,122200,1261973860,12110,12070,12110,12060,10
|
||||
20241121,122100,1261853200,12110,12110,12110,12110,10
|
||||
20241121,122000,1261732100,12110,12110,12110,12110,0
|
||||
20241121,121900,1261732100,12110,12070,12110,12030,9191
|
||||
20241121,121800,1151058330,12060,12080,12080,12060,260
|
||||
20241121,121700,1147922680,12090,12090,12090,12090,1
|
||||
20241121,121600,1147910590,12120,12110,12120,12110,2
|
||||
20241121,121500,1147886360,12120,12120,12120,12120,2
|
||||
20241121,121400,1147862120,12120,12120,12120,12120,1
|
||||
20241121,121300,1147850000,12050,12070,12070,12050,400
|
||||
20241121,121200,1143029390,12060,12080,12080,12060,350
|
||||
20241121,121100,1138806730,12090,12100,12100,12090,24
|
||||
20241121,121000,1138516540,12090,12090,12090,12090,0
|
||||
20241121,120900,1138516540,12090,12130,12130,12090,11
|
||||
20241121,120800,1138383430,12140,12120,12140,12120,137
|
||||
20241121,120700,1136721810,12070,12070,12070,12070,423
|
||||
20241121,120600,1131616200,12060,12070,12070,12060,14
|
||||
20241121,120500,1131447240,12070,12120,12120,12070,224
|
||||
20241121,120400,1128743510,12070,12070,12070,12060,470
|
||||
20241121,120300,1123072770,12070,12050,12070,12050,449
|
||||
20241121,120200,1117656320,12050,12090,12090,12050,6000
|
||||
20241121,120100,1045262800,12090,12120,12120,12090,130
|
||||
20241121,120000,1043690890,12120,12090,12120,12090,181
|
||||
20241121,115900,1041502480,12110,12090,12110,12090,40
|
||||
20241121,115800,1041018480,12090,12090,12090,12090,800
|
||||
20241121,115700,1031346480,12090,12110,12120,12090,635
|
||||
20241121,115600,1023662950,12110,12120,12120,12110,514
|
||||
20241121,115500,1017437990,12120,12130,12130,12120,309
|
||||
20241121,115400,1013692850,12130,12140,12140,12130,78
|
||||
20241121,115300,1012746690,12140,12140,12140,12140,0
|
||||
20241121,115200,1012746690,12140,12140,12140,12140,0
|
||||
20241121,115100,1012746690,12140,12140,12140,12140,73
|
||||
20241121,115000,1011860470,12150,12170,12170,12150,12
|
||||
20241121,114900,1011714450,12140,12140,12140,12140,38
|
||||
20241121,114800,1011253130,12140,12170,12170,12140,133
|
||||
20241121,114700,1009637610,12170,12170,12170,12170,11
|
||||
20241121,114600,1009503740,12180,12180,12180,12180,2
|
||||
20241121,114500,1009479380,12130,12130,12130,12130,56
|
||||
20241121,114400,1008800100,12130,12170,12170,12120,419
|
||||
20241121,114300,1003715280,12180,12180,12180,12180,0
|
||||
20241121,114200,1003715280,12180,12180,12180,12180,2
|
||||
20241121,114100,1003690920,12180,12180,12180,12180,1
|
||||
20241121,114000,1003678740,12160,12160,12160,12160,0
|
||||
20241121,113900,1003678740,12160,12160,12160,12160,10
|
||||
20241121,113800,1003557140,12160,12180,12180,12160,91
|
||||
20241121,113700,1002450550,12180,12150,12180,12150,571
|
||||
20241121,113600,995508140,12150,12160,12160,12150,4
|
||||
20241121,113500,995459510,12160,12180,12180,12160,11
|
||||
20241121,113400,995325730,12120,12180,12180,12120,426
|
||||
20241121,113300,990161410,12120,12120,12120,12120,0
|
||||
20241121,113200,990161410,12120,12130,12130,12120,71
|
||||
20241121,113100,989300590,12120,12120,12120,12120,180
|
||||
20241121,113000,987118990,12110,12180,12180,12110,441
|
||||
20241121,112900,981762870,12190,12200,12200,12190,631
|
||||
20241121,112800,974069710,12220,12220,12220,12220,126
|
||||
20241121,112700,972529990,12220,12240,12240,12220,11
|
||||
20241121,112600,972395370,12260,12240,12260,12240,403
|
||||
20241121,112500,967457320,12250,12240,12250,12240,718
|
||||
20241121,112400,958667780,12180,12180,12180,12180,1077
|
||||
20241121,112300,945549920,12210,12210,12240,12210,785
|
||||
20241121,112200,935964950,12250,12250,12250,12210,1493
|
||||
20241121,112100,917709000,12250,12140,12250,12140,2187
|
||||
20241121,112000,891062710,12140,12140,12140,12140,129
|
||||
20241121,111900,889496650,12140,12140,12140,12130,451
|
||||
20241121,111800,884023890,12130,12130,12130,12130,664
|
||||
20241121,111700,875969570,12130,12130,12140,12130,1619
|
||||
20241121,111600,856330900,12130,12130,12130,12130,5
|
||||
20241121,111500,856270250,12140,12130,12140,12130,294
|
||||
20241121,111400,852704020,12140,12150,12150,12140,49
|
||||
20241121,111300,852108730,12140,12150,12150,12140,16
|
||||
20241121,111200,851914410,12150,12130,12150,12130,77
|
||||
20241121,111100,850980340,12130,12140,12140,12130,704
|
||||
20241121,111000,842435780,12150,12150,12150,12150,1
|
||||
20241121,110900,842423630,12130,12150,12150,12130,106
|
||||
20241121,110800,841136940,12150,12150,12150,12150,1
|
||||
20241121,110700,841124790,12140,12140,12140,12140,24
|
||||
20241121,110600,840833430,12150,12150,12150,12150,54
|
||||
20241121,110500,840177330,12160,12160,12160,12160,1
|
||||
20241121,110400,840165170,12140,12130,12140,12130,148
|
||||
20241121,110300,838368550,12140,12140,12140,12140,17
|
||||
20241121,110200,838162170,12140,12140,12140,12140,2
|
||||
20241121,110100,838137890,12140,12140,12140,12140,26
|
||||
20241121,110000,837822250,12140,12140,12140,12140,77
|
||||
20241121,105900,836887470,12140,12130,12140,12130,21
|
||||
20241121,105800,836632730,12130,12130,12130,12120,18
|
||||
20241121,105700,836414510,12120,12130,12130,12120,134
|
||||
20241121,105600,834790280,12130,12140,12140,12130,45
|
||||
20241121,105500,834244270,12140,12140,12140,12140,15
|
||||
20241121,105400,834062170,12120,12120,12120,12120,0
|
||||
20241121,105300,834062170,12120,12120,12120,12120,0
|
||||
20241121,105200,834062170,12120,12120,12140,12120,99
|
||||
20241121,105100,832862170,12120,12110,12120,12110,69
|
||||
20241121,105000,832026490,12110,12120,12120,12110,92
|
||||
20241121,104900,830911750,12110,12110,12110,12110,0
|
||||
20241121,104800,830911750,12110,12120,12120,12110,51
|
||||
20241121,104700,830294130,12120,12120,12120,12110,74
|
||||
20241121,104600,829397340,12120,12120,12120,12120,2
|
||||
20241121,104500,829373100,12090,12090,12090,12090,1
|
||||
20241121,104400,829361010,12090,12100,12100,12090,68
|
||||
20241121,104300,828538880,12110,12100,12110,12100,521
|
||||
20241121,104200,822231580,12100,12090,12100,12080,81
|
||||
20241121,104100,821252940,12080,12080,12080,12080,0
|
||||
20241121,104000,821252940,12080,12100,12100,12080,438
|
||||
20241121,103900,815961470,12120,12100,12120,12100,499
|
||||
20241121,103800,809923210,12100,12100,12100,12100,11
|
||||
20241121,103700,809790110,12100,12100,12100,12100,73
|
||||
20241121,103600,808906810,12100,12110,12110,12100,335
|
||||
20241121,103500,804852260,12120,12120,12120,12120,22
|
||||
20241121,103400,804585620,12120,12120,12120,12120,23
|
||||
20241121,103300,804306860,12120,12120,12120,12120,127
|
||||
20241121,103200,802767620,12140,12160,12160,12140,478
|
||||
20241121,103100,796964680,12160,12160,12160,12140,10
|
||||
20241121,103000,796843100,12160,12160,12160,12160,28
|
||||
20241121,102900,796502620,12160,12160,12160,12160,42
|
||||
20241121,102800,795991900,12160,12170,12170,12160,216
|
||||
20241121,102700,793363210,12170,12170,12170,12170,3
|
||||
20241121,102600,793326700,12170,12170,12170,12170,36
|
||||
20241121,102500,792888580,12170,12190,12190,12140,116
|
||||
20241121,102400,791479310,12150,12150,12150,12140,157
|
||||
20241121,102300,789572760,12150,12150,12150,12150,2
|
||||
20241121,102200,789548460,12150,12140,12150,12140,104
|
||||
20241121,102100,788285850,12140,12130,12140,12130,299
|
||||
20241121,102000,784658910,12110,12100,12110,12050,1616
|
||||
20241121,101900,765156430,12050,12140,12140,12050,3326
|
||||
20241121,101800,724975380,12150,12150,12150,12150,9
|
||||
20241121,101700,724866030,12130,12130,12150,12130,398
|
||||
20241121,101600,720038230,12150,12160,12160,12150,448
|
||||
20241121,101500,714595010,12150,12150,12150,12150,377
|
||||
20241121,101400,710014460,12150,12150,12150,12150,0
|
||||
20241121,101300,710014460,12150,12130,12150,12130,101
|
||||
20241121,101200,708787330,12130,12130,12130,12130,417
|
||||
20241121,101100,703729120,12120,12200,12200,12120,2694
|
||||
20241121,101000,670988890,12200,12200,12200,12200,209
|
||||
20241121,100900,668439090,12200,12200,12200,12200,884
|
||||
20241121,100800,657654290,12200,12210,12210,12200,238
|
||||
20241121,100700,654749310,12210,12230,12230,12210,258
|
||||
20241121,100600,651599100,12230,12230,12240,12230,691
|
||||
20241121,100500,643148160,12230,12230,12230,12230,70
|
||||
20241121,100400,642292060,12210,12210,12210,12210,0
|
||||
20241121,100300,642292060,12210,12240,12240,12210,90
|
||||
20241121,100200,641191680,12230,12230,12240,12230,76
|
||||
20241121,100100,640262180,12230,12220,12240,12210,632
|
||||
20241121,100000,632532850,12240,12240,12240,12230,1303
|
||||
20241121,095900,616597130,12240,12230,12240,12220,4472
|
||||
20241121,095800,561909490,12230,12240,12240,12230,46
|
||||
20241121,095700,561346810,12240,12270,12270,12230,108
|
||||
20241121,095600,560022720,12270,12240,12270,12240,1617
|
||||
20241121,095500,540201000,12240,12240,12240,12240,215
|
||||
20241121,095400,537569400,12240,12260,12260,12240,1305
|
||||
20241121,095300,521596130,12240,12230,12270,12200,1824
|
||||
20241121,095200,499264920,12230,12200,12230,12200,150
|
||||
20241121,095100,497432710,12200,12160,12200,12150,462
|
||||
20241121,095000,491801870,12150,12150,12150,12150,212
|
||||
20241121,094900,489226070,12190,12120,12190,12120,1612
|
||||
20241121,094800,469618560,12120,12190,12190,12120,347
|
||||
20241121,094700,465404280,12190,12170,12190,12160,2946
|
||||
20241121,094600,429536240,12170,12130,12170,12130,2093
|
||||
20241121,094500,404128700,12150,12130,12150,12130,312
|
||||
20241121,094400,400344100,12130,12150,12150,12130,65
|
||||
20241121,094300,399555580,12150,12140,12150,12140,408
|
||||
20241121,094200,394601010,12130,12170,12170,12130,166
|
||||
20241121,094100,392583370,12140,12170,12170,12140,74
|
||||
20241121,094000,391684590,12190,12140,12190,12140,409
|
||||
20241121,093900,386704960,12160,12090,12160,12090,356
|
||||
20241121,093800,382391610,12080,12080,12080,12080,0
|
||||
20241121,093700,382391610,12080,12080,12080,12080,127
|
||||
20241121,093600,380857450,12080,12130,12130,12080,150
|
||||
20241121,093500,379044650,12130,12120,12130,12110,10
|
||||
20241121,093400,378923460,12120,12080,12120,12070,740
|
||||
20241121,093300,369987860,12070,12040,12070,12040,280
|
||||
20241121,093200,366611710,12040,12080,12080,12020,1038
|
||||
20241121,093100,354126360,12080,12070,12080,12050,406
|
||||
20241121,093000,349231020,12070,12100,12100,12070,391
|
||||
20241121,092900,344504950,12090,12100,12150,12090,1100
|
||||
20241121,092800,331201750,12100,12100,12100,12100,552
|
||||
20241121,092700,324522550,12090,12100,12100,12090,285
|
||||
20241121,092600,321076430,12100,12090,12100,12090,128
|
||||
20241121,092500,319528210,12080,12090,12100,12080,366
|
||||
20241121,092400,315103210,12090,12180,12180,12090,2921
|
||||
20241121,092300,279721740,12150,12170,12190,12150,388
|
||||
20241121,092200,275004250,12170,12190,12190,12170,3112
|
||||
20241121,092100,237100990,12180,12230,12230,12180,3128
|
||||
20241121,092000,198909340,12250,12230,12260,12220,670
|
||||
20241121,091900,190708950,12230,12230,12230,12220,39
|
||||
20241121,091800,190232280,12230,12220,12250,12210,2239
|
||||
20241121,091700,162873440,12220,12260,12260,12220,1497
|
||||
20241121,091600,144555610,12260,12280,12280,12260,731
|
||||
20241121,091500,135585170,12280,12230,12280,12220,697
|
||||
20241121,091400,127058420,12220,12220,12220,12220,30
|
||||
20241121,091300,126691820,12220,12230,12230,12220,26
|
||||
20241121,091200,126374030,12230,12260,12260,12230,502
|
||||
20241121,091100,120232370,12260,12200,12260,12200,147
|
||||
20241121,091000,118436640,12200,12220,12220,12190,220
|
||||
20241121,090900,115753240,12260,12180,12260,12180,16
|
||||
20241121,090800,115557560,12180,12200,12200,12180,1322
|
||||
20241121,090700,99448050,12200,12270,12270,12200,2804
|
||||
20241121,090600,65185740,12240,12260,12260,12240,598
|
||||
20241121,090500,57863910,12240,12300,12300,12240,1407
|
||||
20241121,090400,40598910,12300,12270,12300,12270,317
|
||||
20241121,090300,36706620,12270,12300,12300,12270,293
|
||||
20241121,090200,33107800,12300,12250,12300,12250,745
|
||||
20241121,090100,23950210,12250,12240,12250,12240,794
|
||||
20241121,090000,14225520,12240,12230,12240,12230,1163
|
||||
|
Reference in New Issue
Block a user