Update 2024-11-21 2715 candle_min
This commit is contained in:
679
130740/min/candle-20241121.csv
Normal file
679
130740/min/candle-20241121.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,201600,19329134,1794,1794,1794,1794,0
|
||||
20241121,201500,19329134,1794,1794,1794,1794,0
|
||||
20241121,201400,19329134,1794,1794,1794,1794,0
|
||||
20241121,201300,19329134,1794,1794,1794,1794,0
|
||||
20241121,201200,19329134,1794,1794,1794,1794,0
|
||||
20241121,201100,19329134,1794,1794,1794,1794,0
|
||||
20241121,201000,19329134,1794,1794,1794,1794,0
|
||||
20241121,200900,19329134,1794,1794,1794,1794,0
|
||||
20241121,200800,19329134,1794,1794,1794,1794,0
|
||||
20241121,200700,19329134,1794,1794,1794,1794,0
|
||||
20241121,200600,19329134,1794,1794,1794,1794,0
|
||||
20241121,200500,19329134,1794,1794,1794,1794,0
|
||||
20241121,200400,19329134,1794,1794,1794,1794,0
|
||||
20241121,200300,19329134,1794,1794,1794,1794,0
|
||||
20241121,200200,19329134,1794,1794,1794,1794,0
|
||||
20241121,200100,19329134,1794,1794,1794,1794,0
|
||||
20241121,200000,19329134,1794,1794,1794,1794,0
|
||||
20241121,195900,19329134,1794,1794,1794,1794,0
|
||||
20241121,195800,19329134,1794,1794,1794,1794,0
|
||||
20241121,195700,19329134,1794,1794,1794,1794,0
|
||||
20241121,195600,19329134,1794,1794,1794,1794,0
|
||||
20241121,195500,19329134,1794,1794,1794,1794,0
|
||||
20241121,195400,19329134,1794,1794,1794,1794,0
|
||||
20241121,195300,19329134,1794,1794,1794,1794,0
|
||||
20241121,195200,19329134,1794,1794,1794,1794,0
|
||||
20241121,195100,19329134,1794,1794,1794,1794,0
|
||||
20241121,195000,19329134,1794,1794,1794,1794,0
|
||||
20241121,194900,19329134,1794,1794,1794,1794,0
|
||||
20241121,194800,19329134,1794,1794,1794,1794,0
|
||||
20241121,194700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,194600,19329134,1794,1794,1794,1794,0
|
||||
20241121,194500,19329134,1794,1794,1794,1794,0
|
||||
20241121,194400,19329134,1794,1794,1794,1794,0
|
||||
20241121,194300,19329134,1794,1794,1794,1794,0
|
||||
20241121,194200,19329134,1794,1794,1794,1794,0
|
||||
20241121,194100,19329134,1794,1794,1794,1794,0
|
||||
20241121,194000,19329134,1794,1794,1794,1794,0
|
||||
20241121,193900,19329134,1794,1794,1794,1794,0
|
||||
20241121,193800,19329134,1794,1794,1794,1794,0
|
||||
20241121,193700,19329134,1794,1794,1794,1794,0
|
||||
20241121,193600,19329134,1794,1794,1794,1794,0
|
||||
20241121,193500,19329134,1794,1794,1794,1794,0
|
||||
20241121,193400,19329134,1794,1794,1794,1794,0
|
||||
20241121,193300,19329134,1794,1794,1794,1794,0
|
||||
20241121,193200,19329134,1794,1794,1794,1794,0
|
||||
20241121,193100,19329134,1794,1794,1794,1794,0
|
||||
20241121,193000,19329134,1794,1794,1794,1794,0
|
||||
20241121,192900,19329134,1794,1794,1794,1794,0
|
||||
20241121,192800,19329134,1794,1794,1794,1794,0
|
||||
20241121,192700,19329134,1794,1794,1794,1794,0
|
||||
20241121,192600,19329134,1794,1794,1794,1794,0
|
||||
20241121,192500,19329134,1794,1794,1794,1794,0
|
||||
20241121,192400,19329134,1794,1794,1794,1794,0
|
||||
20241121,192300,19329134,1794,1794,1794,1794,0
|
||||
20241121,192200,19329134,1794,1794,1794,1794,0
|
||||
20241121,192100,19329134,1794,1794,1794,1794,0
|
||||
20241121,192000,19329134,1794,1794,1794,1794,0
|
||||
20241121,191900,19329134,1794,1794,1794,1794,0
|
||||
20241121,191800,19329134,1794,1794,1794,1794,0
|
||||
20241121,191700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,191600,19329134,1794,1794,1794,1794,0
|
||||
20241121,191500,19329134,1794,1794,1794,1794,0
|
||||
20241121,191400,19329134,1794,1794,1794,1794,0
|
||||
20241121,191300,19329134,1794,1794,1794,1794,0
|
||||
20241121,191200,19329134,1794,1794,1794,1794,0
|
||||
20241121,191100,19329134,1794,1794,1794,1794,0
|
||||
20241121,191000,19329134,1794,1794,1794,1794,0
|
||||
20241121,190900,19329134,1794,1794,1794,1794,0
|
||||
20241121,190800,19329134,1794,1794,1794,1794,0
|
||||
20241121,190700,19329134,1794,1794,1794,1794,0
|
||||
20241121,190600,19329134,1794,1794,1794,1794,0
|
||||
20241121,190500,19329134,1794,1794,1794,1794,0
|
||||
20241121,190400,19329134,1794,1794,1794,1794,0
|
||||
20241121,190300,19329134,1794,1794,1794,1794,0
|
||||
20241121,190200,19329134,1794,1794,1794,1794,0
|
||||
20241121,190100,19329134,1794,1794,1794,1794,0
|
||||
20241121,190000,19329134,1794,1794,1794,1794,0
|
||||
20241121,185900,19329134,1794,1794,1794,1794,0
|
||||
20241121,185800,19329134,1794,1794,1794,1794,0
|
||||
20241121,185700,19329134,1794,1794,1794,1794,0
|
||||
20241121,185600,19329134,1794,1794,1794,1794,0
|
||||
20241121,185500,19329134,1794,1794,1794,1794,0
|
||||
20241121,185400,19329134,1794,1794,1794,1794,0
|
||||
20241121,185300,19329134,1794,1794,1794,1794,0
|
||||
20241121,185200,19329134,1794,1794,1794,1794,0
|
||||
20241121,185100,19329134,1794,1794,1794,1794,0
|
||||
20241121,185000,19329134,1794,1794,1794,1794,0
|
||||
20241121,184900,19329134,1794,1794,1794,1794,0
|
||||
20241121,184800,19329134,1794,1794,1794,1794,0
|
||||
20241121,184700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,184600,19329134,1794,1794,1794,1794,0
|
||||
20241121,184500,19329134,1794,1794,1794,1794,0
|
||||
20241121,184400,19329134,1794,1794,1794,1794,0
|
||||
20241121,184300,19329134,1794,1794,1794,1794,0
|
||||
20241121,184200,19329134,1794,1794,1794,1794,0
|
||||
20241121,184100,19329134,1794,1794,1794,1794,0
|
||||
20241121,184000,19329134,1794,1794,1794,1794,0
|
||||
20241121,183900,19329134,1794,1794,1794,1794,0
|
||||
20241121,183800,19329134,1794,1794,1794,1794,0
|
||||
20241121,183700,19329134,1794,1794,1794,1794,0
|
||||
20241121,183600,19329134,1794,1794,1794,1794,0
|
||||
20241121,183500,19329134,1794,1794,1794,1794,0
|
||||
20241121,183400,19329134,1794,1794,1794,1794,0
|
||||
20241121,183300,19329134,1794,1794,1794,1794,0
|
||||
20241121,183200,19329134,1794,1794,1794,1794,0
|
||||
20241121,183100,19329134,1794,1794,1794,1794,0
|
||||
20241121,183000,19329134,1794,1794,1794,1794,0
|
||||
20241121,182900,19329134,1794,1794,1794,1794,0
|
||||
20241121,182800,19329134,1794,1794,1794,1794,0
|
||||
20241121,182700,19329134,1794,1794,1794,1794,0
|
||||
20241121,182600,19329134,1794,1794,1794,1794,0
|
||||
20241121,182500,19329134,1794,1794,1794,1794,0
|
||||
20241121,182400,19329134,1794,1794,1794,1794,0
|
||||
20241121,182300,19329134,1794,1794,1794,1794,0
|
||||
20241121,182200,19329134,1794,1794,1794,1794,0
|
||||
20241121,182100,19329134,1794,1794,1794,1794,0
|
||||
20241121,182000,19329134,1794,1794,1794,1794,0
|
||||
20241121,181900,19329134,1794,1794,1794,1794,0
|
||||
20241121,181800,19329134,1794,1794,1794,1794,0
|
||||
20241121,181700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,181600,19329134,1794,1794,1794,1794,0
|
||||
20241121,181500,19329134,1794,1794,1794,1794,0
|
||||
20241121,181400,19329134,1794,1794,1794,1794,0
|
||||
20241121,181300,19329134,1794,1794,1794,1794,0
|
||||
20241121,181200,19329134,1794,1794,1794,1794,0
|
||||
20241121,181100,19329134,1794,1794,1794,1794,0
|
||||
20241121,181000,19329134,1794,1794,1794,1794,0
|
||||
20241121,180900,19329134,1794,1794,1794,1794,0
|
||||
20241121,180800,19329134,1794,1794,1794,1794,0
|
||||
20241121,180700,19329134,1794,1794,1794,1794,0
|
||||
20241121,180600,19329134,1794,1794,1794,1794,0
|
||||
20241121,180500,19329134,1794,1794,1794,1794,0
|
||||
20241121,180400,19329134,1794,1794,1794,1794,0
|
||||
20241121,180300,19329134,1794,1794,1794,1794,0
|
||||
20241121,180200,19329134,1794,1794,1794,1794,0
|
||||
20241121,180100,19329134,1794,1794,1794,1794,0
|
||||
20241121,180000,19329134,1794,1794,1794,1794,0
|
||||
20241121,175900,19329134,1794,1794,1794,1794,0
|
||||
20241121,175800,19329134,1794,1794,1794,1794,0
|
||||
20241121,175700,19329134,1794,1794,1794,1794,0
|
||||
20241121,175600,19329134,1794,1794,1794,1794,0
|
||||
20241121,175500,19329134,1794,1794,1794,1794,0
|
||||
20241121,175400,19329134,1794,1794,1794,1794,0
|
||||
20241121,175300,19329134,1794,1794,1794,1794,0
|
||||
20241121,175200,19329134,1794,1794,1794,1794,0
|
||||
20241121,175100,19329134,1794,1794,1794,1794,0
|
||||
20241121,175000,19329134,1794,1794,1794,1794,0
|
||||
20241121,174900,19329134,1794,1794,1794,1794,0
|
||||
20241121,174800,19329134,1794,1794,1794,1794,0
|
||||
20241121,174700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,174600,19329134,1794,1794,1794,1794,0
|
||||
20241121,174500,19329134,1794,1794,1794,1794,0
|
||||
20241121,174400,19329134,1794,1794,1794,1794,0
|
||||
20241121,174300,19329134,1794,1794,1794,1794,0
|
||||
20241121,174200,19329134,1794,1794,1794,1794,0
|
||||
20241121,174100,19329134,1794,1794,1794,1794,0
|
||||
20241121,174000,19329134,1794,1794,1794,1794,0
|
||||
20241121,173900,19329134,1794,1794,1794,1794,0
|
||||
20241121,173800,19329134,1794,1794,1794,1794,0
|
||||
20241121,173700,19329134,1794,1794,1794,1794,0
|
||||
20241121,173600,19329134,1794,1794,1794,1794,0
|
||||
20241121,173500,19329134,1794,1794,1794,1794,0
|
||||
20241121,173400,19329134,1794,1794,1794,1794,0
|
||||
20241121,173300,19329134,1794,1794,1794,1794,0
|
||||
20241121,173200,19329134,1794,1794,1794,1794,0
|
||||
20241121,173100,19329134,1794,1794,1794,1794,0
|
||||
20241121,173000,19329134,1794,1794,1794,1794,0
|
||||
20241121,172900,19329134,1794,1794,1794,1794,0
|
||||
20241121,172800,19329134,1794,1794,1794,1794,0
|
||||
20241121,172700,19329134,1794,1794,1794,1794,0
|
||||
20241121,172600,19329134,1794,1794,1794,1794,0
|
||||
20241121,172500,19329134,1794,1794,1794,1794,0
|
||||
20241121,172400,19329134,1794,1794,1794,1794,0
|
||||
20241121,172300,19329134,1794,1794,1794,1794,0
|
||||
20241121,172200,19329134,1794,1794,1794,1794,0
|
||||
20241121,172100,19329134,1794,1794,1794,1794,0
|
||||
20241121,172000,19329134,1794,1794,1794,1794,0
|
||||
20241121,171900,19329134,1794,1794,1794,1794,0
|
||||
20241121,171800,19329134,1794,1794,1794,1794,0
|
||||
20241121,171700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,171600,19329134,1794,1794,1794,1794,0
|
||||
20241121,171500,19329134,1794,1794,1794,1794,0
|
||||
20241121,171400,19329134,1794,1794,1794,1794,0
|
||||
20241121,171300,19329134,1794,1794,1794,1794,0
|
||||
20241121,171200,19329134,1794,1794,1794,1794,0
|
||||
20241121,171100,19329134,1794,1794,1794,1794,0
|
||||
20241121,171000,19329134,1794,1794,1794,1794,0
|
||||
20241121,170900,19329134,1794,1794,1794,1794,0
|
||||
20241121,170800,19329134,1794,1794,1794,1794,0
|
||||
20241121,170700,19329134,1794,1794,1794,1794,0
|
||||
20241121,170600,19329134,1794,1794,1794,1794,0
|
||||
20241121,170500,19329134,1794,1794,1794,1794,0
|
||||
20241121,170400,19329134,1794,1794,1794,1794,0
|
||||
20241121,170300,19329134,1794,1794,1794,1794,0
|
||||
20241121,170200,19329134,1794,1794,1794,1794,0
|
||||
20241121,170100,19329134,1794,1794,1794,1794,0
|
||||
20241121,170000,19329134,1794,1794,1794,1794,0
|
||||
20241121,165900,19329134,1794,1794,1794,1794,0
|
||||
20241121,165800,19329134,1794,1794,1794,1794,0
|
||||
20241121,165700,19329134,1794,1794,1794,1794,0
|
||||
20241121,165600,19329134,1794,1794,1794,1794,0
|
||||
20241121,165500,19329134,1794,1794,1794,1794,0
|
||||
20241121,165400,19329134,1794,1794,1794,1794,0
|
||||
20241121,165300,19329134,1794,1794,1794,1794,0
|
||||
20241121,165200,19329134,1794,1794,1794,1794,0
|
||||
20241121,165100,19329134,1794,1794,1794,1794,0
|
||||
20241121,165000,19329134,1794,1794,1794,1794,0
|
||||
20241121,164900,19329134,1794,1794,1794,1794,0
|
||||
20241121,164800,19329134,1794,1794,1794,1794,0
|
||||
20241121,164700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,164600,19329134,1794,1794,1794,1794,0
|
||||
20241121,164500,19329134,1794,1794,1794,1794,0
|
||||
20241121,164400,19329134,1794,1794,1794,1794,0
|
||||
20241121,164300,19329134,1794,1794,1794,1794,0
|
||||
20241121,164200,19329134,1794,1794,1794,1794,0
|
||||
20241121,164100,19329134,1794,1794,1794,1794,0
|
||||
20241121,164000,19329134,1794,1794,1794,1794,0
|
||||
20241121,163900,19329134,1794,1794,1794,1794,0
|
||||
20241121,163800,19329134,1794,1794,1794,1794,0
|
||||
20241121,163700,19329134,1794,1794,1794,1794,0
|
||||
20241121,163600,19329134,1794,1794,1794,1794,0
|
||||
20241121,163500,19329134,1794,1794,1794,1794,0
|
||||
20241121,163400,19329134,1794,1794,1794,1794,0
|
||||
20241121,163300,19329134,1794,1794,1794,1794,0
|
||||
20241121,163200,19329134,1794,1794,1794,1794,0
|
||||
20241121,163100,19329134,1794,1794,1794,1794,0
|
||||
20241121,163000,19329134,1794,1794,1794,1794,0
|
||||
20241121,162900,19329134,1794,1794,1794,1794,0
|
||||
20241121,162800,19329134,1794,1794,1794,1794,0
|
||||
20241121,162700,19329134,1794,1794,1794,1794,0
|
||||
20241121,162600,19329134,1794,1794,1794,1794,0
|
||||
20241121,162500,19329134,1794,1794,1794,1794,0
|
||||
20241121,162400,19329134,1794,1794,1794,1794,0
|
||||
20241121,162300,19329134,1794,1794,1794,1794,0
|
||||
20241121,162200,19329134,1794,1794,1794,1794,0
|
||||
20241121,162100,19329134,1794,1794,1794,1794,0
|
||||
20241121,162000,19329134,1794,1794,1794,1794,0
|
||||
20241121,161900,19329134,1794,1794,1794,1794,0
|
||||
20241121,161800,19329134,1794,1794,1794,1794,0
|
||||
20241121,161700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,161600,19329134,1794,1794,1794,1794,0
|
||||
20241121,161500,19329134,1794,1794,1794,1794,0
|
||||
20241121,161400,19329134,1794,1794,1794,1794,0
|
||||
20241121,161300,19329134,1794,1794,1794,1794,0
|
||||
20241121,161200,19329134,1794,1794,1794,1794,0
|
||||
20241121,161100,19329134,1794,1794,1794,1794,0
|
||||
20241121,161000,19329134,1794,1794,1794,1794,0
|
||||
20241121,160900,19329134,1794,1794,1794,1794,0
|
||||
20241121,160800,19329134,1794,1794,1794,1794,0
|
||||
20241121,160700,19329134,1794,1794,1794,1794,0
|
||||
20241121,160600,19329134,1794,1794,1794,1794,0
|
||||
20241121,160500,19329134,1794,1794,1794,1794,0
|
||||
20241121,160400,19329134,1794,1794,1794,1794,0
|
||||
20241121,160300,19329134,1794,1794,1794,1794,0
|
||||
20241121,160200,19329134,1794,1794,1794,1794,0
|
||||
20241121,160100,19329134,1794,1794,1794,1794,0
|
||||
20241121,160000,19329134,1794,1794,1794,1794,0
|
||||
20241121,155900,19329134,1794,1794,1794,1794,0
|
||||
20241121,155800,19329134,1794,1794,1794,1794,0
|
||||
20241121,155700,19329134,1794,1794,1794,1794,0
|
||||
20241121,155600,19329134,1794,1794,1794,1794,0
|
||||
20241121,155500,19329134,1794,1794,1794,1794,0
|
||||
20241121,155400,19329134,1794,1794,1794,1794,0
|
||||
20241121,155300,19329134,1794,1794,1794,1794,0
|
||||
20241121,155200,19329134,1794,1794,1794,1794,0
|
||||
20241121,155100,19329134,1794,1794,1794,1794,0
|
||||
20241121,155000,19329134,1794,1794,1794,1794,0
|
||||
20241121,154900,19329134,1794,1794,1794,1794,0
|
||||
20241121,154800,19329134,1794,1794,1794,1794,0
|
||||
20241121,154700,19329134,1794,1794,1794,1794,1302
|
||||
20241121,154600,19329134,1794,1794,1794,1794,0
|
||||
20241121,154500,19329134,1794,1794,1794,1794,0
|
||||
20241121,154400,19329134,1794,1794,1794,1794,0
|
||||
20241121,154300,19329134,1794,1794,1794,1794,0
|
||||
20241121,154200,19329134,1794,1794,1794,1794,0
|
||||
20241121,154100,19329134,1794,1794,1794,1794,0
|
||||
20241121,154000,19329134,1794,1794,1794,1794,0
|
||||
20241121,153900,19329134,1794,1794,1794,1794,0
|
||||
20241121,153800,19329134,1794,1794,1794,1794,0
|
||||
20241121,153700,19329134,1794,1794,1794,1794,0
|
||||
20241121,153600,19329134,1794,1794,1794,1794,0
|
||||
20241121,153500,19329134,1794,1794,1794,1794,0
|
||||
20241121,153400,19329134,1794,1794,1794,1794,0
|
||||
20241121,153300,19329134,1794,1794,1794,1794,0
|
||||
20241121,153200,19329134,1794,1794,1794,1794,0
|
||||
20241121,153100,19329134,1794,1794,1794,1794,0
|
||||
20241121,153000,19329134,1794,1794,1794,1794,1302
|
||||
20241121,152900,16993346,1794,1794,1794,1794,0
|
||||
20241121,152800,16993346,1794,1794,1794,1794,0
|
||||
20241121,152700,16993346,1794,1794,1794,1794,0
|
||||
20241121,152600,16993346,1794,1794,1794,1794,0
|
||||
20241121,152500,16993346,1794,1794,1794,1794,0
|
||||
20241121,152400,16993346,1794,1794,1794,1794,0
|
||||
20241121,152300,16993346,1794,1794,1794,1794,0
|
||||
20241121,152200,16993346,1794,1794,1794,1794,0
|
||||
20241121,152100,16993346,1794,1794,1794,1794,0
|
||||
20241121,152000,16993346,1794,1794,1794,1794,0
|
||||
20241121,151900,16993346,1794,1794,1794,1794,0
|
||||
20241121,151800,16993346,1794,1794,1794,1794,0
|
||||
20241121,151700,16993346,1794,1794,1794,1794,0
|
||||
20241121,151600,16993346,1794,1794,1794,1794,0
|
||||
20241121,151500,16993346,1794,1794,1794,1794,0
|
||||
20241121,151400,16993346,1794,1781,1794,1781,165
|
||||
20241121,151300,16698973,1781,1781,1781,1781,0
|
||||
20241121,151200,16698973,1781,1781,1794,1781,1007
|
||||
20241121,151100,14905480,1795,1795,1795,1795,0
|
||||
20241121,151000,14905480,1795,1795,1795,1795,0
|
||||
20241121,150900,14905480,1795,1794,1795,1794,8
|
||||
20241121,150800,14891126,1795,1795,1795,1781,572
|
||||
20241121,150700,13872334,1783,1783,1783,1783,54
|
||||
20241121,150600,13776052,1796,1796,1796,1796,0
|
||||
20241121,150500,13776052,1796,1796,1796,1796,0
|
||||
20241121,150400,13776052,1796,1796,1796,1796,0
|
||||
20241121,150300,13776052,1796,1796,1796,1796,0
|
||||
20241121,150200,13776052,1796,1796,1796,1790,9
|
||||
20241121,150100,13759910,1790,1790,1790,1790,66
|
||||
20241121,150000,13641770,1790,1790,1790,1790,0
|
||||
20241121,145900,13641770,1790,1790,1790,1790,0
|
||||
20241121,145800,13641770,1790,1790,1790,1790,0
|
||||
20241121,145700,13641770,1790,1784,1790,1782,774
|
||||
20241121,145600,12262060,1793,1793,1793,1793,0
|
||||
20241121,145500,12262060,1793,1793,1793,1793,0
|
||||
20241121,145400,12262060,1793,1793,1793,1793,2
|
||||
20241121,145300,12258474,1793,1793,1793,1793,0
|
||||
20241121,145200,12258474,1793,1793,1793,1793,0
|
||||
20241121,145100,12258474,1793,1793,1793,1784,3
|
||||
20241121,145000,12253104,1784,1785,1793,1784,813
|
||||
20241121,144900,10802628,1796,1796,1796,1796,0
|
||||
20241121,144800,10802628,1796,1796,1796,1796,0
|
||||
20241121,144700,10802628,1796,1796,1796,1796,0
|
||||
20241121,144600,10802628,1796,1796,1796,1796,0
|
||||
20241121,144500,10802628,1796,1796,1796,1796,0
|
||||
20241121,144400,10802628,1796,1796,1796,1796,0
|
||||
20241121,144300,10802628,1796,1796,1796,1796,0
|
||||
20241121,144200,10802628,1796,1796,1796,1796,0
|
||||
20241121,144100,10802628,1796,1784,1796,1784,56
|
||||
20241121,144000,10702280,1784,1787,1787,1784,222
|
||||
20241121,143900,10305784,1792,1792,1792,1792,1
|
||||
20241121,143800,10303992,1796,1796,1796,1796,0
|
||||
20241121,143700,10303992,1796,1796,1796,1796,0
|
||||
20241121,143600,10303992,1796,1796,1796,1796,0
|
||||
20241121,143500,10303992,1796,1796,1796,1796,0
|
||||
20241121,143400,10303992,1796,1795,1796,1795,51
|
||||
20241121,143300,10212446,1795,1795,1795,1795,0
|
||||
20241121,143200,10212446,1795,1795,1795,1795,0
|
||||
20241121,143100,10212446,1795,1795,1795,1795,6
|
||||
20241121,143000,10201676,1798,1798,1798,1798,0
|
||||
20241121,142900,10201676,1798,1798,1798,1798,0
|
||||
20241121,142800,10201676,1798,1798,1798,1798,0
|
||||
20241121,142700,10201676,1798,1798,1798,1798,0
|
||||
20241121,142600,10201676,1798,1798,1798,1798,0
|
||||
20241121,142500,10201676,1798,1798,1798,1798,0
|
||||
20241121,142400,10201676,1798,1798,1798,1798,0
|
||||
20241121,142300,10201676,1798,1798,1798,1798,0
|
||||
20241121,142200,10201676,1798,1798,1798,1798,0
|
||||
20241121,142100,10201676,1798,1798,1798,1798,0
|
||||
20241121,142000,10201676,1798,1798,1798,1798,0
|
||||
20241121,141900,10201676,1798,1798,1798,1798,0
|
||||
20241121,141800,10201676,1798,1798,1798,1798,0
|
||||
20241121,141700,10201676,1798,1798,1798,1798,0
|
||||
20241121,141600,10201676,1798,1798,1798,1798,0
|
||||
20241121,141500,10201676,1798,1798,1798,1798,0
|
||||
20241121,141400,10201676,1798,1798,1798,1798,0
|
||||
20241121,141300,10201676,1798,1798,1798,1798,0
|
||||
20241121,141200,10201676,1798,1798,1798,1798,0
|
||||
20241121,141100,10201676,1798,1798,1798,1798,0
|
||||
20241121,141000,10201676,1798,1798,1798,1798,0
|
||||
20241121,140900,10201676,1798,1798,1798,1798,0
|
||||
20241121,140800,10201676,1798,1798,1798,1798,0
|
||||
20241121,140700,10201676,1798,1798,1798,1798,0
|
||||
20241121,140600,10201676,1798,1798,1798,1798,0
|
||||
20241121,140500,10201676,1798,1798,1798,1798,1
|
||||
20241121,140400,10199878,1798,1798,1798,1798,0
|
||||
20241121,140300,10199878,1798,1798,1798,1798,0
|
||||
20241121,140200,10199878,1798,1798,1798,1798,0
|
||||
20241121,140100,10199878,1798,1798,1798,1798,0
|
||||
20241121,140000,10199878,1798,1798,1798,1798,0
|
||||
20241121,135900,10199878,1798,1798,1798,1798,0
|
||||
20241121,135800,10199878,1798,1798,1798,1798,0
|
||||
20241121,135700,10199878,1798,1798,1798,1798,0
|
||||
20241121,135600,10199878,1798,1798,1798,1798,0
|
||||
20241121,135500,10199878,1798,1798,1798,1798,0
|
||||
20241121,135400,10199878,1798,1798,1798,1798,0
|
||||
20241121,135300,10199878,1798,1798,1798,1798,0
|
||||
20241121,135200,10199878,1798,1798,1798,1798,0
|
||||
20241121,135100,10199878,1798,1797,1798,1797,140
|
||||
20241121,135000,9948297,1802,1802,1802,1802,0
|
||||
20241121,134900,9948297,1802,1802,1802,1802,0
|
||||
20241121,134800,9948297,1802,1802,1802,1802,0
|
||||
20241121,134700,9948297,1802,1802,1802,1802,0
|
||||
20241121,134600,9948297,1802,1802,1802,1802,0
|
||||
20241121,134500,9948297,1802,1802,1802,1802,0
|
||||
20241121,134400,9948297,1802,1802,1802,1802,0
|
||||
20241121,134300,9948297,1802,1804,1804,1786,3
|
||||
20241121,134200,9942905,1786,1793,1793,1784,710
|
||||
20241121,134100,8675465,1806,1806,1806,1806,0
|
||||
20241121,134000,8675465,1806,1806,1806,1806,0
|
||||
20241121,133900,8675465,1806,1806,1806,1806,0
|
||||
20241121,133800,8675465,1806,1806,1806,1806,0
|
||||
20241121,133700,8675465,1806,1806,1806,1806,0
|
||||
20241121,133600,8675465,1806,1806,1806,1806,0
|
||||
20241121,133500,8675465,1806,1806,1806,1806,0
|
||||
20241121,133400,8675465,1806,1806,1806,1806,0
|
||||
20241121,133300,8675465,1806,1806,1806,1806,0
|
||||
20241121,133200,8675465,1806,1806,1806,1806,0
|
||||
20241121,133100,8675465,1806,1806,1806,1806,0
|
||||
20241121,133000,8675465,1806,1806,1806,1806,0
|
||||
20241121,132900,8675465,1806,1806,1806,1806,0
|
||||
20241121,132800,8675465,1806,1806,1806,1806,0
|
||||
20241121,132700,8675465,1806,1805,1806,1805,27
|
||||
20241121,132600,8626706,1807,1807,1807,1807,0
|
||||
20241121,132500,8626706,1807,1807,1807,1807,0
|
||||
20241121,132400,8626706,1807,1807,1807,1807,0
|
||||
20241121,132300,8626706,1807,1807,1807,1807,0
|
||||
20241121,132200,8626706,1807,1807,1807,1807,0
|
||||
20241121,132100,8626706,1807,1807,1807,1807,0
|
||||
20241121,132000,8626706,1807,1807,1807,1807,0
|
||||
20241121,131900,8626706,1807,1807,1807,1807,0
|
||||
20241121,131800,8626706,1807,1807,1807,1807,0
|
||||
20241121,131700,8626706,1807,1807,1807,1807,0
|
||||
20241121,131600,8626706,1807,1807,1807,1807,0
|
||||
20241121,131500,8626706,1807,1807,1807,1807,0
|
||||
20241121,131400,8626706,1807,1807,1807,1807,0
|
||||
20241121,131300,8626706,1807,1807,1807,1807,0
|
||||
20241121,131200,8626706,1807,1807,1807,1807,0
|
||||
20241121,131100,8626706,1807,1807,1807,1807,0
|
||||
20241121,131000,8626706,1807,1807,1807,1807,0
|
||||
20241121,130900,8626706,1807,1807,1807,1807,0
|
||||
20241121,130800,8626706,1807,1807,1807,1807,0
|
||||
20241121,130700,8626706,1807,1807,1807,1807,0
|
||||
20241121,130600,8626706,1807,1807,1807,1807,0
|
||||
20241121,130500,8626706,1807,1796,1807,1795,1215
|
||||
20241121,130400,6445255,1808,1808,1808,1808,0
|
||||
20241121,130300,6445255,1808,1808,1808,1808,0
|
||||
20241121,130200,6445255,1808,1808,1808,1808,0
|
||||
20241121,130100,6445255,1808,1808,1808,1808,0
|
||||
20241121,130000,6445255,1808,1808,1808,1808,0
|
||||
20241121,125900,6445255,1808,1808,1808,1808,0
|
||||
20241121,125800,6445255,1808,1808,1808,1808,0
|
||||
20241121,125700,6445255,1808,1808,1808,1796,3
|
||||
20241121,125600,6439843,1797,1797,1797,1797,5
|
||||
20241121,125500,6430858,1808,1807,1808,1797,83
|
||||
20241121,125400,6281579,1810,1810,1810,1810,0
|
||||
20241121,125300,6281579,1810,1810,1810,1810,0
|
||||
20241121,125200,6281579,1810,1810,1810,1810,0
|
||||
20241121,125100,6281579,1810,1810,1810,1810,0
|
||||
20241121,125000,6281579,1810,1810,1810,1810,0
|
||||
20241121,124900,6281579,1810,1810,1810,1810,0
|
||||
20241121,124800,6281579,1810,1810,1810,1810,0
|
||||
20241121,124700,6281579,1810,1810,1810,1810,0
|
||||
20241121,124600,6281579,1810,1810,1810,1810,0
|
||||
20241121,124500,6281579,1810,1810,1810,1810,0
|
||||
20241121,124400,6281579,1810,1810,1810,1810,0
|
||||
20241121,124300,6281579,1810,1810,1810,1810,0
|
||||
20241121,124200,6281579,1810,1810,1810,1810,0
|
||||
20241121,124100,6281579,1810,1810,1810,1810,0
|
||||
20241121,124000,6281579,1810,1810,1810,1810,0
|
||||
20241121,123900,6281579,1810,1810,1810,1810,0
|
||||
20241121,123800,6281579,1810,1810,1810,1810,0
|
||||
20241121,123700,6281579,1810,1810,1810,1810,0
|
||||
20241121,123600,6281579,1810,1810,1810,1810,0
|
||||
20241121,123500,6281579,1810,1800,1810,1800,2
|
||||
20241121,123400,6277969,1801,1810,1810,1801,121
|
||||
20241121,123300,6059049,1810,1810,1810,1810,0
|
||||
20241121,123200,6059049,1810,1810,1810,1810,0
|
||||
20241121,123100,6059049,1810,1810,1810,1810,0
|
||||
20241121,123000,6059049,1810,1810,1810,1810,0
|
||||
20241121,122900,6059049,1810,1810,1810,1810,0
|
||||
20241121,122800,6059049,1810,1810,1810,1810,0
|
||||
20241121,122700,6059049,1810,1810,1810,1810,0
|
||||
20241121,122600,6059049,1810,1810,1810,1810,0
|
||||
20241121,122500,6059049,1810,1810,1810,1810,1
|
||||
20241121,122400,6057239,1813,1813,1813,1813,0
|
||||
20241121,122300,6057239,1813,1813,1813,1813,0
|
||||
20241121,122200,6057239,1813,1813,1813,1813,0
|
||||
20241121,122100,6057239,1813,1813,1813,1813,0
|
||||
20241121,122000,6057239,1813,1813,1813,1813,0
|
||||
20241121,121900,6057239,1813,1813,1813,1813,0
|
||||
20241121,121800,6057239,1813,1813,1813,1813,0
|
||||
20241121,121700,6057239,1813,1813,1813,1813,0
|
||||
20241121,121600,6057239,1813,1813,1813,1813,0
|
||||
20241121,121500,6057239,1813,1813,1813,1813,0
|
||||
20241121,121400,6057239,1813,1813,1813,1813,0
|
||||
20241121,121300,6057239,1813,1813,1813,1813,0
|
||||
20241121,121200,6057239,1813,1813,1813,1813,0
|
||||
20241121,121100,6057239,1813,1813,1813,1813,0
|
||||
20241121,121000,6057239,1813,1813,1813,1813,0
|
||||
20241121,120900,6057239,1813,1813,1813,1813,0
|
||||
20241121,120800,6057239,1813,1813,1813,1813,0
|
||||
20241121,120700,6057239,1813,1813,1813,1813,0
|
||||
20241121,120600,6057239,1813,1813,1813,1813,0
|
||||
20241121,120500,6057239,1813,1813,1813,1813,0
|
||||
20241121,120400,6057239,1813,1813,1813,1813,0
|
||||
20241121,120300,6057239,1813,1813,1813,1813,0
|
||||
20241121,120200,6057239,1813,1813,1813,1813,0
|
||||
20241121,120100,6057239,1813,1813,1813,1813,0
|
||||
20241121,120000,6057239,1813,1813,1813,1813,0
|
||||
20241121,115900,6057239,1813,1813,1813,1813,0
|
||||
20241121,115800,6057239,1813,1813,1813,1813,0
|
||||
20241121,115700,6057239,1813,1813,1813,1813,0
|
||||
20241121,115600,6057239,1813,1809,1813,1809,1039
|
||||
20241121,115500,4173676,1810,1810,1810,1810,0
|
||||
20241121,115400,4173676,1810,1810,1810,1810,0
|
||||
20241121,115300,4173676,1810,1810,1810,1810,0
|
||||
20241121,115200,4173676,1810,1810,1810,1810,0
|
||||
20241121,115100,4173676,1810,1810,1810,1810,0
|
||||
20241121,115000,4173676,1810,1810,1810,1810,1
|
||||
20241121,114900,4171866,1815,1815,1815,1815,0
|
||||
20241121,114800,4171866,1815,1815,1815,1815,0
|
||||
20241121,114700,4171866,1815,1815,1815,1815,0
|
||||
20241121,114600,4171866,1815,1815,1815,1815,0
|
||||
20241121,114500,4171866,1815,1815,1815,1815,0
|
||||
20241121,114400,4171866,1815,1815,1815,1815,0
|
||||
20241121,114300,4171866,1815,1815,1815,1815,0
|
||||
20241121,114200,4171866,1815,1815,1815,1815,0
|
||||
20241121,114100,4171866,1815,1815,1815,1815,0
|
||||
20241121,114000,4171866,1815,1815,1815,1815,0
|
||||
20241121,113900,4171866,1815,1815,1815,1815,0
|
||||
20241121,113800,4171866,1815,1815,1815,1815,0
|
||||
20241121,113700,4171866,1815,1793,1815,1793,6
|
||||
20241121,113600,4161078,1795,1795,1795,1795,0
|
||||
20241121,113500,4161078,1795,1795,1795,1795,0
|
||||
20241121,113400,4161078,1795,1795,1795,1795,221
|
||||
20241121,113300,3764383,1816,1816,1816,1816,0
|
||||
20241121,113200,3764383,1816,1816,1816,1816,0
|
||||
20241121,113100,3764383,1816,1815,1816,1815,7
|
||||
20241121,113000,3751677,1817,1817,1817,1817,0
|
||||
20241121,112900,3751677,1817,1817,1817,1817,0
|
||||
20241121,112800,3751677,1817,1817,1817,1817,0
|
||||
20241121,112700,3751677,1817,1817,1817,1817,0
|
||||
20241121,112600,3751677,1817,1817,1817,1817,0
|
||||
20241121,112500,3751677,1817,1817,1817,1817,0
|
||||
20241121,112400,3751677,1817,1817,1817,1817,0
|
||||
20241121,112300,3751677,1817,1817,1817,1817,0
|
||||
20241121,112200,3751677,1817,1817,1817,1817,0
|
||||
20241121,112100,3751677,1817,1817,1817,1817,0
|
||||
20241121,112000,3751677,1817,1817,1817,1817,0
|
||||
20241121,111900,3751677,1817,1817,1817,1817,0
|
||||
20241121,111800,3751677,1817,1817,1817,1817,0
|
||||
20241121,111700,3751677,1817,1817,1817,1817,0
|
||||
20241121,111600,3751677,1817,1817,1817,1817,0
|
||||
20241121,111500,3751677,1817,1817,1817,1817,0
|
||||
20241121,111400,3751677,1817,1817,1817,1817,0
|
||||
20241121,111300,3751677,1817,1817,1817,1817,0
|
||||
20241121,111200,3751677,1817,1817,1817,1817,0
|
||||
20241121,111100,3751677,1817,1816,1817,1816,10
|
||||
20241121,111000,3733515,1816,1816,1816,1816,1
|
||||
20241121,110900,3731699,1817,1816,1817,1816,9
|
||||
20241121,110800,3715354,1817,1816,1817,1816,54
|
||||
20241121,110700,3617250,1820,1820,1820,1820,0
|
||||
20241121,110600,3617250,1820,1820,1820,1820,0
|
||||
20241121,110500,3617250,1820,1820,1820,1820,0
|
||||
20241121,110400,3617250,1820,1820,1820,1820,0
|
||||
20241121,110300,3617250,1820,1820,1820,1820,0
|
||||
20241121,110200,3617250,1820,1820,1820,1820,0
|
||||
20241121,110100,3617250,1820,1820,1820,1820,0
|
||||
20241121,110000,3617250,1820,1820,1820,1820,0
|
||||
20241121,105900,3617250,1820,1820,1820,1820,0
|
||||
20241121,105800,3617250,1820,1820,1820,1820,0
|
||||
20241121,105700,3617250,1820,1820,1820,1820,0
|
||||
20241121,105600,3617250,1820,1820,1820,1820,0
|
||||
20241121,105500,3617250,1820,1820,1820,1820,0
|
||||
20241121,105400,3617250,1820,1820,1820,1820,0
|
||||
20241121,105300,3617250,1820,1820,1820,1820,0
|
||||
20241121,105200,3617250,1820,1820,1820,1820,0
|
||||
20241121,105100,3617250,1820,1820,1820,1820,1
|
||||
20241121,105000,3615430,1821,1821,1821,1821,0
|
||||
20241121,104900,3615430,1821,1821,1821,1821,0
|
||||
20241121,104800,3615430,1821,1821,1821,1821,0
|
||||
20241121,104700,3615430,1821,1821,1821,1821,0
|
||||
20241121,104600,3615430,1821,1821,1821,1821,0
|
||||
20241121,104500,3615430,1821,1821,1821,1821,0
|
||||
20241121,104400,3615430,1821,1821,1821,1821,0
|
||||
20241121,104300,3615430,1821,1821,1821,1821,0
|
||||
20241121,104200,3615430,1821,1821,1821,1821,0
|
||||
20241121,104100,3615430,1821,1821,1821,1821,0
|
||||
20241121,104000,3615430,1821,1821,1821,1821,0
|
||||
20241121,103900,3615430,1821,1821,1821,1821,0
|
||||
20241121,103800,3615430,1821,1821,1821,1821,0
|
||||
20241121,103700,3615430,1821,1821,1821,1821,0
|
||||
20241121,103600,3615430,1821,1821,1821,1821,0
|
||||
20241121,103500,3615430,1821,1821,1821,1821,0
|
||||
20241121,103400,3615430,1821,1821,1821,1821,0
|
||||
20241121,103300,3615430,1821,1821,1821,1821,0
|
||||
20241121,103200,3615430,1821,1821,1821,1821,0
|
||||
20241121,103100,3615430,1821,1794,1821,1794,37
|
||||
20241121,103000,3549025,1818,1818,1818,1818,0
|
||||
20241121,102900,3549025,1818,1818,1818,1818,0
|
||||
20241121,102800,3549025,1818,1818,1818,1818,0
|
||||
20241121,102700,3549025,1818,1818,1818,1818,0
|
||||
20241121,102600,3549025,1818,1818,1818,1818,0
|
||||
20241121,102500,3549025,1818,1818,1818,1818,0
|
||||
20241121,102400,3549025,1818,1818,1818,1818,0
|
||||
20241121,102300,3549025,1818,1818,1818,1818,0
|
||||
20241121,102200,3549025,1818,1818,1818,1818,0
|
||||
20241121,102100,3549025,1818,1818,1818,1818,0
|
||||
20241121,102000,3549025,1818,1818,1818,1818,0
|
||||
20241121,101900,3549025,1818,1816,1818,1816,12
|
||||
20241121,101800,3527224,1816,1817,1818,1796,66
|
||||
20241121,101700,3407473,1816,1816,1816,1816,11
|
||||
20241121,101600,3387497,1816,1816,1816,1816,1
|
||||
20241121,101500,3385681,1818,1818,1818,1818,0
|
||||
20241121,101400,3385681,1818,1818,1818,1818,0
|
||||
20241121,101300,3385681,1818,1818,1818,1818,0
|
||||
20241121,101200,3385681,1818,1818,1818,1818,0
|
||||
20241121,101100,3385681,1818,1818,1818,1818,0
|
||||
20241121,101000,3385681,1818,1818,1818,1818,0
|
||||
20241121,100900,3385681,1818,1792,1818,1792,45
|
||||
20241121,100800,3305015,1792,1792,1792,1792,0
|
||||
20241121,100700,3305015,1792,1792,1792,1792,0
|
||||
20241121,100600,3305015,1792,1792,1792,1792,0
|
||||
20241121,100500,3305015,1792,1792,1792,1792,1
|
||||
20241121,100400,3303223,1822,1822,1822,1822,0
|
||||
20241121,100300,3303223,1822,1822,1822,1822,0
|
||||
20241121,100200,3303223,1822,1822,1822,1822,0
|
||||
20241121,100100,3303223,1822,1822,1822,1822,0
|
||||
20241121,100000,3303223,1822,1822,1822,1822,0
|
||||
20241121,095900,3303223,1822,1822,1822,1822,0
|
||||
20241121,095800,3303223,1822,1822,1822,1822,0
|
||||
20241121,095700,3303223,1822,1822,1822,1822,0
|
||||
20241121,095600,3303223,1822,1822,1822,1822,0
|
||||
20241121,095500,3303223,1822,1822,1822,1822,0
|
||||
20241121,095400,3303223,1822,1822,1822,1822,0
|
||||
20241121,095300,3303223,1822,1822,1822,1822,0
|
||||
20241121,095200,3303223,1822,1822,1822,1822,0
|
||||
20241121,095100,3303223,1822,1822,1822,1822,0
|
||||
20241121,095000,3303223,1822,1822,1822,1822,0
|
||||
20241121,094900,3303223,1822,1822,1822,1822,0
|
||||
20241121,094800,3303223,1822,1822,1822,1822,274
|
||||
20241121,094700,2803995,1824,1824,1824,1824,0
|
||||
20241121,094600,2803995,1824,1824,1824,1824,0
|
||||
20241121,094500,2803995,1824,1824,1824,1824,0
|
||||
20241121,094400,2803995,1824,1824,1824,1824,0
|
||||
20241121,094300,2803995,1824,1824,1824,1824,1
|
||||
20241121,094200,2802171,1824,1824,1824,1824,1
|
||||
20241121,094100,2800347,1825,1825,1825,1825,0
|
||||
20241121,094000,2800347,1825,1825,1825,1825,0
|
||||
20241121,093900,2800347,1825,1825,1825,1825,0
|
||||
20241121,093800,2800347,1825,1825,1825,1825,0
|
||||
20241121,093700,2800347,1825,1825,1825,1825,0
|
||||
20241121,093600,2800347,1825,1825,1825,1825,0
|
||||
20241121,093500,2800347,1825,1825,1825,1825,0
|
||||
20241121,093400,2800347,1825,1825,1825,1825,0
|
||||
20241121,093300,2800347,1825,1825,1825,1825,0
|
||||
20241121,093200,2800347,1825,1825,1825,1825,0
|
||||
20241121,093100,2800347,1825,1825,1825,1825,0
|
||||
20241121,093000,2800347,1825,1825,1825,1825,0
|
||||
20241121,092900,2800347,1825,1825,1825,1825,0
|
||||
20241121,092800,2800347,1825,1825,1825,1825,0
|
||||
20241121,092700,2800347,1825,1787,1825,1787,1004
|
||||
20241121,092600,987231,1826,1826,1826,1826,0
|
||||
20241121,092500,987231,1826,1826,1826,1826,0
|
||||
20241121,092400,987231,1826,1826,1826,1826,0
|
||||
20241121,092300,987231,1826,1826,1826,1826,0
|
||||
20241121,092200,987231,1826,1826,1826,1826,0
|
||||
20241121,092100,987231,1826,1826,1826,1826,0
|
||||
20241121,092000,987231,1826,1826,1826,1826,0
|
||||
20241121,091900,987231,1826,1826,1826,1826,0
|
||||
20241121,091800,987231,1826,1826,1826,1826,0
|
||||
20241121,091700,987231,1826,1826,1826,1826,0
|
||||
20241121,091600,987231,1826,1826,1826,1826,0
|
||||
20241121,091500,987231,1826,1826,1826,1826,1
|
||||
20241121,091400,985405,1829,1829,1829,1829,0
|
||||
20241121,091300,985405,1829,1829,1829,1829,0
|
||||
20241121,091200,985405,1829,1829,1829,1829,0
|
||||
20241121,091100,985405,1829,1829,1829,1829,0
|
||||
20241121,091000,985405,1829,1829,1829,1829,0
|
||||
20241121,090900,985405,1829,1829,1829,1829,0
|
||||
20241121,090800,985405,1829,1829,1829,1829,0
|
||||
20241121,090700,985405,1829,1829,1829,1829,0
|
||||
20241121,090600,985405,1829,1782,1829,1782,279
|
||||
20241121,090500,484579,1794,1794,1794,1794,0
|
||||
20241121,090400,484579,1794,1794,1794,1794,1
|
||||
20241121,090300,482785,1781,1781,1781,1781,5
|
||||
20241121,090200,473880,1795,1795,1795,1795,0
|
||||
20241121,090100,473880,1795,1795,1795,1795,0
|
||||
20241121,090000,473880,1795,1795,1795,1795,264
|
||||
|
Reference in New Issue
Block a user