Update 2024-11-21 2715 candle_min
This commit is contained in:
680
131100/min/candle-20241121.csv
Normal file
680
131100/min/candle-20241121.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201800,93079048,1448,1448,1448,1448,291
|
||||
20241121,201700,93079048,1448,1448,1448,1448,0
|
||||
20241121,201600,93079048,1448,1448,1448,1448,0
|
||||
20241121,201500,93079048,1448,1448,1448,1448,0
|
||||
20241121,201400,93079048,1448,1448,1448,1448,0
|
||||
20241121,201300,93079048,1448,1448,1448,1448,0
|
||||
20241121,201200,93079048,1448,1448,1448,1448,0
|
||||
20241121,201100,93079048,1448,1448,1448,1448,0
|
||||
20241121,201000,93079048,1448,1448,1448,1448,0
|
||||
20241121,200900,93079048,1448,1448,1448,1448,0
|
||||
20241121,200800,93079048,1448,1448,1448,1448,0
|
||||
20241121,200700,93079048,1448,1448,1448,1448,0
|
||||
20241121,200600,93079048,1448,1448,1448,1448,0
|
||||
20241121,200500,93079048,1448,1448,1448,1448,0
|
||||
20241121,200400,93079048,1448,1448,1448,1448,0
|
||||
20241121,200300,93079048,1448,1448,1448,1448,0
|
||||
20241121,200200,93079048,1448,1448,1448,1448,0
|
||||
20241121,200100,93079048,1448,1448,1448,1448,0
|
||||
20241121,200000,93079048,1448,1448,1448,1448,0
|
||||
20241121,195900,93079048,1448,1448,1448,1448,0
|
||||
20241121,195800,93079048,1448,1448,1448,1448,0
|
||||
20241121,195700,93079048,1448,1448,1448,1448,0
|
||||
20241121,195600,93079048,1448,1448,1448,1448,0
|
||||
20241121,195500,93079048,1448,1448,1448,1448,0
|
||||
20241121,195400,93079048,1448,1448,1448,1448,0
|
||||
20241121,195300,93079048,1448,1448,1448,1448,0
|
||||
20241121,195200,93079048,1448,1448,1448,1448,0
|
||||
20241121,195100,93079048,1448,1448,1448,1448,0
|
||||
20241121,195000,93079048,1448,1448,1448,1448,0
|
||||
20241121,194900,93079048,1448,1448,1448,1448,0
|
||||
20241121,194800,93079048,1448,1448,1448,1448,291
|
||||
20241121,194700,93079048,1448,1448,1448,1448,0
|
||||
20241121,194600,93079048,1448,1448,1448,1448,0
|
||||
20241121,194500,93079048,1448,1448,1448,1448,0
|
||||
20241121,194400,93079048,1448,1448,1448,1448,0
|
||||
20241121,194300,93079048,1448,1448,1448,1448,0
|
||||
20241121,194200,93079048,1448,1448,1448,1448,0
|
||||
20241121,194100,93079048,1448,1448,1448,1448,0
|
||||
20241121,194000,93079048,1448,1448,1448,1448,0
|
||||
20241121,193900,93079048,1448,1448,1448,1448,0
|
||||
20241121,193800,93079048,1448,1448,1448,1448,0
|
||||
20241121,193700,93079048,1448,1448,1448,1448,0
|
||||
20241121,193600,93079048,1448,1448,1448,1448,0
|
||||
20241121,193500,93079048,1448,1448,1448,1448,0
|
||||
20241121,193400,93079048,1448,1448,1448,1448,0
|
||||
20241121,193300,93079048,1448,1448,1448,1448,0
|
||||
20241121,193200,93079048,1448,1448,1448,1448,0
|
||||
20241121,193100,93079048,1448,1448,1448,1448,0
|
||||
20241121,193000,93079048,1448,1448,1448,1448,0
|
||||
20241121,192900,93079048,1448,1448,1448,1448,0
|
||||
20241121,192800,93079048,1448,1448,1448,1448,0
|
||||
20241121,192700,93079048,1448,1448,1448,1448,0
|
||||
20241121,192600,93079048,1448,1448,1448,1448,0
|
||||
20241121,192500,93079048,1448,1448,1448,1448,0
|
||||
20241121,192400,93079048,1448,1448,1448,1448,0
|
||||
20241121,192300,93079048,1448,1448,1448,1448,0
|
||||
20241121,192200,93079048,1448,1448,1448,1448,0
|
||||
20241121,192100,93079048,1448,1448,1448,1448,0
|
||||
20241121,192000,93079048,1448,1448,1448,1448,0
|
||||
20241121,191900,93079048,1448,1448,1448,1448,0
|
||||
20241121,191800,93079048,1448,1448,1448,1448,291
|
||||
20241121,191700,93079048,1448,1448,1448,1448,0
|
||||
20241121,191600,93079048,1448,1448,1448,1448,0
|
||||
20241121,191500,93079048,1448,1448,1448,1448,0
|
||||
20241121,191400,93079048,1448,1448,1448,1448,0
|
||||
20241121,191300,93079048,1448,1448,1448,1448,0
|
||||
20241121,191200,93079048,1448,1448,1448,1448,0
|
||||
20241121,191100,93079048,1448,1448,1448,1448,0
|
||||
20241121,191000,93079048,1448,1448,1448,1448,0
|
||||
20241121,190900,93079048,1448,1448,1448,1448,0
|
||||
20241121,190800,93079048,1448,1448,1448,1448,0
|
||||
20241121,190700,93079048,1448,1448,1448,1448,0
|
||||
20241121,190600,93079048,1448,1448,1448,1448,0
|
||||
20241121,190500,93079048,1448,1448,1448,1448,0
|
||||
20241121,190400,93079048,1448,1448,1448,1448,0
|
||||
20241121,190300,93079048,1448,1448,1448,1448,0
|
||||
20241121,190200,93079048,1448,1448,1448,1448,0
|
||||
20241121,190100,93079048,1448,1448,1448,1448,0
|
||||
20241121,190000,93079048,1448,1448,1448,1448,0
|
||||
20241121,185900,93079048,1448,1448,1448,1448,0
|
||||
20241121,185800,93079048,1448,1448,1448,1448,0
|
||||
20241121,185700,93079048,1448,1448,1448,1448,0
|
||||
20241121,185600,93079048,1448,1448,1448,1448,0
|
||||
20241121,185500,93079048,1448,1448,1448,1448,0
|
||||
20241121,185400,93079048,1448,1448,1448,1448,0
|
||||
20241121,185300,93079048,1448,1448,1448,1448,0
|
||||
20241121,185200,93079048,1448,1448,1448,1448,0
|
||||
20241121,185100,93079048,1448,1448,1448,1448,0
|
||||
20241121,185000,93079048,1448,1448,1448,1448,0
|
||||
20241121,184900,93079048,1448,1448,1448,1448,0
|
||||
20241121,184800,93079048,1448,1448,1448,1448,291
|
||||
20241121,184700,93079048,1448,1448,1448,1448,0
|
||||
20241121,184600,93079048,1448,1448,1448,1448,0
|
||||
20241121,184500,93079048,1448,1448,1448,1448,0
|
||||
20241121,184400,93079048,1448,1448,1448,1448,0
|
||||
20241121,184300,93079048,1448,1448,1448,1448,0
|
||||
20241121,184200,93079048,1448,1448,1448,1448,0
|
||||
20241121,184100,93079048,1448,1448,1448,1448,0
|
||||
20241121,184000,93079048,1448,1448,1448,1448,0
|
||||
20241121,183900,93079048,1448,1448,1448,1448,0
|
||||
20241121,183800,93079048,1448,1448,1448,1448,0
|
||||
20241121,183700,93079048,1448,1448,1448,1448,0
|
||||
20241121,183600,93079048,1448,1448,1448,1448,0
|
||||
20241121,183500,93079048,1448,1448,1448,1448,0
|
||||
20241121,183400,93079048,1448,1448,1448,1448,0
|
||||
20241121,183300,93079048,1448,1448,1448,1448,0
|
||||
20241121,183200,93079048,1448,1448,1448,1448,0
|
||||
20241121,183100,93079048,1448,1448,1448,1448,0
|
||||
20241121,183000,93079048,1448,1448,1448,1448,0
|
||||
20241121,182900,93079048,1448,1448,1448,1448,0
|
||||
20241121,182800,93079048,1448,1448,1448,1448,0
|
||||
20241121,182700,93079048,1448,1448,1448,1448,0
|
||||
20241121,182600,93079048,1448,1448,1448,1448,0
|
||||
20241121,182500,93079048,1448,1448,1448,1448,0
|
||||
20241121,182400,93079048,1448,1448,1448,1448,0
|
||||
20241121,182300,93079048,1448,1448,1448,1448,0
|
||||
20241121,182200,93079048,1448,1448,1448,1448,0
|
||||
20241121,182100,93079048,1448,1448,1448,1448,0
|
||||
20241121,182000,93079048,1448,1448,1448,1448,0
|
||||
20241121,181900,93079048,1448,1448,1448,1448,0
|
||||
20241121,181800,93079048,1448,1448,1448,1448,291
|
||||
20241121,181700,93079048,1448,1448,1448,1448,0
|
||||
20241121,181600,93079048,1448,1448,1448,1448,0
|
||||
20241121,181500,93079048,1448,1448,1448,1448,0
|
||||
20241121,181400,93079048,1448,1448,1448,1448,0
|
||||
20241121,181300,93079048,1448,1448,1448,1448,0
|
||||
20241121,181200,93079048,1448,1448,1448,1448,0
|
||||
20241121,181100,93079048,1448,1448,1448,1448,0
|
||||
20241121,181000,93079048,1448,1448,1448,1448,0
|
||||
20241121,180900,93079048,1448,1448,1448,1448,0
|
||||
20241121,180800,93079048,1448,1448,1448,1448,0
|
||||
20241121,180700,93079048,1448,1448,1448,1448,0
|
||||
20241121,180600,93079048,1448,1448,1448,1448,0
|
||||
20241121,180500,93079048,1448,1448,1448,1448,0
|
||||
20241121,180400,93079048,1448,1448,1448,1448,0
|
||||
20241121,180300,93079048,1448,1448,1448,1448,0
|
||||
20241121,180200,93079048,1448,1448,1448,1448,0
|
||||
20241121,180100,93079048,1448,1448,1448,1448,0
|
||||
20241121,180000,93079048,1448,1448,1448,1448,0
|
||||
20241121,175900,93079048,1448,1448,1448,1448,0
|
||||
20241121,175800,93079048,1448,1448,1448,1448,0
|
||||
20241121,175700,93079048,1448,1448,1448,1448,0
|
||||
20241121,175600,93079048,1448,1448,1448,1448,0
|
||||
20241121,175500,93079048,1448,1448,1448,1448,0
|
||||
20241121,175400,93079048,1448,1448,1448,1448,0
|
||||
20241121,175300,93079048,1448,1448,1448,1448,0
|
||||
20241121,175200,93079048,1448,1448,1448,1448,0
|
||||
20241121,175100,93079048,1448,1448,1448,1448,0
|
||||
20241121,175000,93079048,1448,1448,1448,1448,0
|
||||
20241121,174900,93079048,1448,1448,1448,1448,0
|
||||
20241121,174800,93079048,1448,1448,1448,1448,291
|
||||
20241121,174700,93079048,1448,1448,1448,1448,0
|
||||
20241121,174600,93079048,1448,1448,1448,1448,0
|
||||
20241121,174500,93079048,1448,1448,1448,1448,0
|
||||
20241121,174400,93079048,1448,1448,1448,1448,0
|
||||
20241121,174300,93079048,1448,1448,1448,1448,0
|
||||
20241121,174200,93079048,1448,1448,1448,1448,0
|
||||
20241121,174100,93079048,1448,1448,1448,1448,0
|
||||
20241121,174000,93079048,1448,1448,1448,1448,0
|
||||
20241121,173900,93079048,1448,1448,1448,1448,0
|
||||
20241121,173800,93079048,1448,1448,1448,1448,0
|
||||
20241121,173700,93079048,1448,1448,1448,1448,0
|
||||
20241121,173600,93079048,1448,1448,1448,1448,0
|
||||
20241121,173500,93079048,1448,1448,1448,1448,0
|
||||
20241121,173400,93079048,1448,1448,1448,1448,0
|
||||
20241121,173300,93079048,1448,1448,1448,1448,0
|
||||
20241121,173200,93079048,1448,1448,1448,1448,0
|
||||
20241121,173100,93079048,1448,1448,1448,1448,0
|
||||
20241121,173000,93079048,1448,1448,1448,1448,0
|
||||
20241121,172900,93079048,1448,1448,1448,1448,0
|
||||
20241121,172800,93079048,1448,1448,1448,1448,0
|
||||
20241121,172700,93079048,1448,1448,1448,1448,0
|
||||
20241121,172600,93079048,1448,1448,1448,1448,0
|
||||
20241121,172500,93079048,1448,1448,1448,1448,0
|
||||
20241121,172400,93079048,1448,1448,1448,1448,0
|
||||
20241121,172300,93079048,1448,1448,1448,1448,0
|
||||
20241121,172200,93079048,1448,1448,1448,1448,0
|
||||
20241121,172100,93079048,1448,1448,1448,1448,0
|
||||
20241121,172000,93079048,1448,1448,1448,1448,0
|
||||
20241121,171900,93079048,1448,1448,1448,1448,0
|
||||
20241121,171800,93079048,1448,1448,1448,1448,291
|
||||
20241121,171700,93079048,1448,1448,1448,1448,0
|
||||
20241121,171600,93079048,1448,1448,1448,1448,0
|
||||
20241121,171500,93079048,1448,1448,1448,1448,0
|
||||
20241121,171400,93079048,1448,1448,1448,1448,0
|
||||
20241121,171300,93079048,1448,1448,1448,1448,0
|
||||
20241121,171200,93079048,1448,1448,1448,1448,0
|
||||
20241121,171100,93079048,1448,1448,1448,1448,0
|
||||
20241121,171000,93079048,1448,1448,1448,1448,0
|
||||
20241121,170900,93079048,1448,1448,1448,1448,0
|
||||
20241121,170800,93079048,1448,1448,1448,1448,0
|
||||
20241121,170700,93079048,1448,1448,1448,1448,0
|
||||
20241121,170600,93079048,1448,1448,1448,1448,0
|
||||
20241121,170500,93079048,1448,1448,1448,1448,0
|
||||
20241121,170400,93079048,1448,1448,1448,1448,0
|
||||
20241121,170300,93079048,1448,1448,1448,1448,0
|
||||
20241121,170200,93079048,1448,1448,1448,1448,0
|
||||
20241121,170100,93079048,1448,1448,1448,1448,0
|
||||
20241121,170000,93079048,1448,1448,1448,1448,0
|
||||
20241121,165900,93079048,1448,1448,1448,1448,0
|
||||
20241121,165800,93079048,1448,1448,1448,1448,0
|
||||
20241121,165700,93079048,1448,1448,1448,1448,0
|
||||
20241121,165600,93079048,1448,1448,1448,1448,0
|
||||
20241121,165500,93079048,1448,1448,1448,1448,0
|
||||
20241121,165400,93079048,1448,1448,1448,1448,0
|
||||
20241121,165300,93079048,1448,1448,1448,1448,0
|
||||
20241121,165200,93079048,1448,1448,1448,1448,0
|
||||
20241121,165100,93079048,1448,1448,1448,1448,0
|
||||
20241121,165000,93079048,1448,1448,1448,1448,0
|
||||
20241121,164900,93079048,1448,1448,1448,1448,0
|
||||
20241121,164800,93079048,1448,1448,1448,1448,291
|
||||
20241121,164700,93079048,1448,1448,1448,1448,0
|
||||
20241121,164600,93079048,1448,1448,1448,1448,0
|
||||
20241121,164500,93079048,1448,1448,1448,1448,0
|
||||
20241121,164400,93079048,1448,1448,1448,1448,0
|
||||
20241121,164300,93079048,1448,1448,1448,1448,0
|
||||
20241121,164200,93079048,1448,1448,1448,1448,0
|
||||
20241121,164100,93079048,1448,1448,1448,1448,0
|
||||
20241121,164000,93079048,1448,1448,1448,1448,0
|
||||
20241121,163900,93079048,1448,1448,1448,1448,0
|
||||
20241121,163800,93079048,1448,1448,1448,1448,0
|
||||
20241121,163700,93079048,1448,1448,1448,1448,0
|
||||
20241121,163600,93079048,1448,1448,1448,1448,0
|
||||
20241121,163500,93079048,1448,1448,1448,1448,0
|
||||
20241121,163400,93079048,1448,1448,1448,1448,0
|
||||
20241121,163300,93079048,1448,1448,1448,1448,0
|
||||
20241121,163200,93079048,1448,1448,1448,1448,0
|
||||
20241121,163100,93079048,1448,1448,1448,1448,0
|
||||
20241121,163000,93079048,1448,1448,1448,1448,0
|
||||
20241121,162900,93079048,1448,1448,1448,1448,0
|
||||
20241121,162800,93079048,1448,1448,1448,1448,0
|
||||
20241121,162700,93079048,1448,1448,1448,1448,0
|
||||
20241121,162600,93079048,1448,1448,1448,1448,0
|
||||
20241121,162500,93079048,1448,1448,1448,1448,0
|
||||
20241121,162400,93079048,1448,1448,1448,1448,0
|
||||
20241121,162300,93079048,1448,1448,1448,1448,0
|
||||
20241121,162200,93079048,1448,1448,1448,1448,0
|
||||
20241121,162100,93079048,1448,1448,1448,1448,0
|
||||
20241121,162000,93079048,1448,1448,1448,1448,0
|
||||
20241121,161900,93079048,1448,1448,1448,1448,0
|
||||
20241121,161800,93079048,1448,1448,1448,1448,291
|
||||
20241121,161700,93079048,1448,1448,1448,1448,0
|
||||
20241121,161600,93079048,1448,1448,1448,1448,0
|
||||
20241121,161500,93079048,1448,1448,1448,1448,0
|
||||
20241121,161400,93079048,1448,1448,1448,1448,0
|
||||
20241121,161300,93079048,1448,1448,1448,1448,0
|
||||
20241121,161200,93079048,1448,1448,1448,1448,0
|
||||
20241121,161100,93079048,1448,1448,1448,1448,0
|
||||
20241121,161000,93079048,1448,1448,1448,1448,0
|
||||
20241121,160900,93079048,1448,1448,1448,1448,0
|
||||
20241121,160800,93079048,1448,1448,1448,1448,0
|
||||
20241121,160700,93079048,1448,1448,1448,1448,0
|
||||
20241121,160600,93079048,1448,1448,1448,1448,0
|
||||
20241121,160500,93079048,1448,1448,1448,1448,0
|
||||
20241121,160400,93079048,1448,1448,1448,1448,0
|
||||
20241121,160300,93079048,1448,1448,1448,1448,0
|
||||
20241121,160200,93079048,1448,1448,1448,1448,0
|
||||
20241121,160100,93079048,1448,1448,1448,1448,0
|
||||
20241121,160000,93079048,1448,1448,1448,1448,0
|
||||
20241121,155900,93079048,1448,1448,1448,1448,0
|
||||
20241121,155800,93079048,1448,1448,1448,1448,0
|
||||
20241121,155700,93079048,1448,1448,1448,1448,0
|
||||
20241121,155600,93079048,1448,1448,1448,1448,0
|
||||
20241121,155500,93079048,1448,1448,1448,1448,0
|
||||
20241121,155400,93079048,1448,1448,1448,1448,0
|
||||
20241121,155300,93079048,1448,1448,1448,1448,0
|
||||
20241121,155200,93079048,1448,1448,1448,1448,0
|
||||
20241121,155100,93079048,1448,1448,1448,1448,0
|
||||
20241121,155000,93079048,1448,1448,1448,1448,0
|
||||
20241121,154900,93079048,1448,1448,1448,1448,0
|
||||
20241121,154800,93079048,1448,1448,1448,1448,291
|
||||
20241121,154700,93079048,1448,1448,1448,1448,0
|
||||
20241121,154600,93079048,1448,1448,1448,1448,0
|
||||
20241121,154500,93079048,1448,1448,1448,1448,0
|
||||
20241121,154400,93079048,1448,1448,1448,1448,0
|
||||
20241121,154300,93079048,1448,1448,1448,1448,0
|
||||
20241121,154200,93079048,1448,1448,1448,1448,0
|
||||
20241121,154100,93079048,1448,1448,1448,1448,0
|
||||
20241121,154000,93079048,1448,1448,1448,1448,0
|
||||
20241121,153900,93079048,1448,1448,1448,1448,0
|
||||
20241121,153800,93079048,1448,1448,1448,1448,0
|
||||
20241121,153700,93079048,1448,1448,1448,1448,0
|
||||
20241121,153600,93079048,1448,1448,1448,1448,0
|
||||
20241121,153500,93079048,1448,1448,1448,1448,0
|
||||
20241121,153400,93079048,1448,1448,1448,1448,0
|
||||
20241121,153300,93079048,1448,1448,1448,1448,0
|
||||
20241121,153200,93079048,1448,1448,1448,1448,0
|
||||
20241121,153100,93079048,1448,1448,1448,1448,0
|
||||
20241121,153000,93079048,1448,1448,1448,1448,291
|
||||
20241121,152900,92657680,1448,1448,1448,1448,0
|
||||
20241121,152800,92657680,1448,1448,1448,1448,0
|
||||
20241121,152700,92657680,1448,1448,1448,1448,0
|
||||
20241121,152600,92657680,1448,1448,1448,1448,0
|
||||
20241121,152500,92657680,1448,1448,1448,1448,0
|
||||
20241121,152400,92657680,1448,1448,1448,1448,0
|
||||
20241121,152300,92657680,1448,1448,1448,1448,0
|
||||
20241121,152200,92657680,1448,1448,1448,1448,0
|
||||
20241121,152100,92657680,1448,1448,1448,1448,0
|
||||
20241121,152000,92657680,1448,1448,1448,1448,0
|
||||
20241121,151900,92657680,1448,1448,1448,1448,64
|
||||
20241121,151800,92565008,1448,1431,1448,1428,6877
|
||||
20241121,151700,82733203,1432,1432,1432,1432,0
|
||||
20241121,151600,82733203,1432,1432,1432,1432,0
|
||||
20241121,151500,82733203,1432,1432,1432,1432,0
|
||||
20241121,151400,82733203,1432,1432,1432,1432,288
|
||||
20241121,151300,82320787,1432,1432,1432,1432,121
|
||||
20241121,151200,82147515,1432,1432,1432,1432,0
|
||||
20241121,151100,82147515,1432,1431,1432,1431,428
|
||||
20241121,151000,81534994,1431,1431,1431,1431,306
|
||||
20241121,150900,81097108,1431,1431,1431,1431,0
|
||||
20241121,150800,81097108,1431,1431,1431,1431,197
|
||||
20241121,150700,80815201,1431,1431,1431,1431,56
|
||||
20241121,150600,80735065,1428,1428,1428,1428,0
|
||||
20241121,150500,80735065,1428,1428,1428,1428,0
|
||||
20241121,150400,80735065,1428,1428,1428,1428,0
|
||||
20241121,150300,80735065,1428,1428,1428,1428,0
|
||||
20241121,150200,80735065,1428,1428,1428,1428,0
|
||||
20241121,150100,80735065,1428,1428,1428,1428,0
|
||||
20241121,150000,80735065,1428,1428,1428,1428,0
|
||||
20241121,145900,80735065,1428,1428,1428,1428,0
|
||||
20241121,145800,80735065,1428,1428,1428,1428,0
|
||||
20241121,145700,80735065,1428,1428,1428,1428,500
|
||||
20241121,145600,80021065,1428,1428,1428,1428,0
|
||||
20241121,145500,80021065,1428,1428,1428,1428,0
|
||||
20241121,145400,80021065,1428,1428,1428,1428,0
|
||||
20241121,145300,80021065,1428,1428,1428,1428,0
|
||||
20241121,145200,80021065,1428,1428,1428,1428,0
|
||||
20241121,145100,80021065,1428,1428,1428,1428,0
|
||||
20241121,145000,80021065,1428,1428,1428,1428,0
|
||||
20241121,144900,80021065,1428,1430,1430,1428,500
|
||||
20241121,144800,79307052,1430,1430,1430,1430,0
|
||||
20241121,144700,79307052,1430,1430,1430,1430,0
|
||||
20241121,144600,79307052,1430,1430,1430,1430,0
|
||||
20241121,144500,79307052,1430,1430,1430,1430,0
|
||||
20241121,144400,79307052,1430,1430,1430,1430,0
|
||||
20241121,144300,79307052,1430,1430,1430,1430,1
|
||||
20241121,144200,79305622,1431,1431,1431,1431,0
|
||||
20241121,144100,79305622,1431,1431,1431,1431,0
|
||||
20241121,144000,79305622,1431,1431,1431,1431,0
|
||||
20241121,143900,79305622,1431,1431,1431,1431,0
|
||||
20241121,143800,79305622,1431,1431,1431,1431,0
|
||||
20241121,143700,79305622,1431,1431,1431,1431,0
|
||||
20241121,143600,79305622,1431,1431,1431,1431,0
|
||||
20241121,143500,79305622,1431,1431,1431,1431,1
|
||||
20241121,143400,79304191,1432,1432,1432,1432,0
|
||||
20241121,143300,79304191,1432,1432,1432,1432,0
|
||||
20241121,143200,79304191,1432,1431,1432,1431,19
|
||||
20241121,143100,79277001,1431,1431,1431,1431,0
|
||||
20241121,143000,79277001,1431,1431,1431,1431,0
|
||||
20241121,142900,79277001,1431,1431,1431,1431,0
|
||||
20241121,142800,79277001,1431,1431,1431,1431,2
|
||||
20241121,142700,79274139,1430,1430,1430,1430,7
|
||||
20241121,142600,79264129,1431,1431,1431,1431,0
|
||||
20241121,142500,79264129,1431,1431,1431,1431,0
|
||||
20241121,142400,79264129,1431,1431,1431,1431,0
|
||||
20241121,142300,79264129,1431,1431,1431,1431,0
|
||||
20241121,142200,79264129,1431,1431,1431,1431,0
|
||||
20241121,142100,79264129,1431,1431,1431,1431,2
|
||||
20241121,142000,79261267,1428,1430,1430,1428,78
|
||||
20241121,141900,79149873,1431,1431,1431,1431,0
|
||||
20241121,141800,79149873,1431,1431,1431,1431,0
|
||||
20241121,141700,79149873,1431,1431,1431,1431,0
|
||||
20241121,141600,79149873,1431,1431,1431,1431,0
|
||||
20241121,141500,79149873,1431,1431,1431,1431,0
|
||||
20241121,141400,79149873,1431,1431,1431,1431,0
|
||||
20241121,141300,79149873,1431,1431,1431,1431,0
|
||||
20241121,141200,79149873,1431,1431,1431,1431,0
|
||||
20241121,141100,79149873,1431,1431,1431,1431,0
|
||||
20241121,141000,79149873,1431,1431,1431,1431,0
|
||||
20241121,140900,79149873,1431,1431,1431,1431,0
|
||||
20241121,140800,79149873,1431,1431,1431,1431,0
|
||||
20241121,140700,79149873,1431,1431,1431,1431,0
|
||||
20241121,140600,79149873,1431,1431,1431,1431,12
|
||||
20241121,140500,79132701,1432,1432,1432,1432,0
|
||||
20241121,140400,79132701,1432,1432,1432,1432,0
|
||||
20241121,140300,79132701,1432,1432,1432,1432,0
|
||||
20241121,140200,79132701,1432,1432,1432,1432,0
|
||||
20241121,140100,79132701,1432,1432,1432,1432,0
|
||||
20241121,140000,79132701,1432,1432,1432,1432,0
|
||||
20241121,135900,79132701,1432,1432,1432,1432,0
|
||||
20241121,135800,79132701,1432,1430,1432,1430,3
|
||||
20241121,135700,79128408,1428,1430,1430,1428,47
|
||||
20241121,135600,79061283,1432,1432,1432,1432,0
|
||||
20241121,135500,79061283,1432,1432,1432,1432,0
|
||||
20241121,135400,79061283,1432,1432,1432,1432,0
|
||||
20241121,135300,79061283,1432,1432,1432,1432,0
|
||||
20241121,135200,79061283,1432,1432,1432,1432,0
|
||||
20241121,135100,79061283,1432,1432,1432,1432,0
|
||||
20241121,135000,79061283,1432,1432,1432,1432,0
|
||||
20241121,134900,79061283,1432,1432,1432,1432,0
|
||||
20241121,134800,79061283,1432,1432,1432,1432,0
|
||||
20241121,134700,79061283,1432,1432,1432,1432,0
|
||||
20241121,134600,79061283,1432,1432,1432,1432,4
|
||||
20241121,134500,79055555,1432,1432,1432,1432,0
|
||||
20241121,134400,79055555,1432,1432,1432,1432,0
|
||||
20241121,134300,79055555,1432,1432,1432,1432,4
|
||||
20241121,134200,79049827,1432,1432,1432,1432,10
|
||||
20241121,134100,79035507,1432,1432,1432,1432,0
|
||||
20241121,134000,79035507,1432,1432,1432,1432,0
|
||||
20241121,133900,79035507,1432,1432,1432,1432,0
|
||||
20241121,133800,79035507,1432,1432,1432,1432,0
|
||||
20241121,133700,79035507,1432,1432,1432,1432,0
|
||||
20241121,133600,79035507,1432,1431,1432,1431,24
|
||||
20241121,133500,79001162,1431,1431,1431,1431,60
|
||||
20241121,133400,78915302,1431,1431,1431,1431,0
|
||||
20241121,133300,78915302,1431,1431,1431,1431,17
|
||||
20241121,133200,78890975,1432,1432,1432,1432,0
|
||||
20241121,133100,78890975,1432,1432,1432,1432,0
|
||||
20241121,133000,78890975,1432,1432,1432,1432,0
|
||||
20241121,132900,78890975,1432,1432,1432,1432,0
|
||||
20241121,132800,78890975,1432,1432,1432,1432,0
|
||||
20241121,132700,78890975,1432,1431,1432,1428,30
|
||||
20241121,132600,78848119,1432,1432,1432,1432,0
|
||||
20241121,132500,78848119,1432,1432,1432,1432,0
|
||||
20241121,132400,78848119,1432,1432,1432,1432,0
|
||||
20241121,132300,78848119,1432,1432,1432,1432,5
|
||||
20241121,132200,78840959,1432,1432,1432,1432,0
|
||||
20241121,132100,78840959,1432,1432,1432,1432,0
|
||||
20241121,132000,78840959,1432,1432,1432,1432,0
|
||||
20241121,131900,78840959,1432,1432,1432,1432,5
|
||||
20241121,131800,78833799,1432,1432,1432,1432,0
|
||||
20241121,131700,78833799,1432,1432,1432,1432,0
|
||||
20241121,131600,78833799,1432,1432,1432,1432,0
|
||||
20241121,131500,78833799,1432,1432,1432,1432,0
|
||||
20241121,131400,78833799,1432,1432,1432,1432,0
|
||||
20241121,131300,78833799,1432,1432,1432,1432,0
|
||||
20241121,131200,78833799,1432,1432,1432,1432,0
|
||||
20241121,131100,78833799,1432,1431,1432,1431,11
|
||||
20241121,131000,78818057,1430,1430,1430,1430,1
|
||||
20241121,130900,78816627,1431,1431,1431,1431,1
|
||||
20241121,130800,78815196,1432,1432,1432,1432,1
|
||||
20241121,130700,78813764,1430,1431,1431,1430,217
|
||||
20241121,130600,78503453,1432,1431,1432,1431,137
|
||||
20241121,130500,78307405,1430,1430,1430,1430,1
|
||||
20241121,130400,78305975,1432,1432,1432,1432,0
|
||||
20241121,130300,78305975,1432,1432,1432,1432,0
|
||||
20241121,130200,78305975,1432,1432,1432,1432,0
|
||||
20241121,130100,78305975,1432,1432,1432,1432,0
|
||||
20241121,130000,78305975,1432,1432,1432,1432,0
|
||||
20241121,125900,78305975,1432,1432,1432,1432,0
|
||||
20241121,125800,78305975,1432,1432,1432,1432,0
|
||||
20241121,125700,78305975,1432,1432,1432,1432,0
|
||||
20241121,125600,78305975,1432,1432,1432,1432,0
|
||||
20241121,125500,78305975,1432,1431,1432,1431,13
|
||||
20241121,125400,78287360,1432,1432,1432,1432,0
|
||||
20241121,125300,78287360,1432,1432,1432,1432,0
|
||||
20241121,125200,78287360,1432,1432,1432,1432,0
|
||||
20241121,125100,78287360,1432,1432,1432,1432,0
|
||||
20241121,125000,78287360,1432,1432,1432,1432,0
|
||||
20241121,124900,78287360,1432,1430,1432,1430,10
|
||||
20241121,124800,78273050,1429,1429,1429,1429,0
|
||||
20241121,124700,78273050,1429,1429,1429,1429,282
|
||||
20241121,124600,77870072,1428,1428,1428,1428,100
|
||||
20241121,124500,77727272,1428,1428,1428,1428,0
|
||||
20241121,124400,77727272,1428,1429,1429,1428,89
|
||||
20241121,124300,77600105,1429,1428,1429,1428,91
|
||||
20241121,124200,77470067,1428,1428,1428,1428,24
|
||||
20241121,124100,77435795,1428,1427,1428,1427,67
|
||||
20241121,124000,77340120,1427,1427,1429,1427,486
|
||||
20241121,123900,76646112,1428,1422,1431,1422,142
|
||||
20241121,123800,76443241,1421,1420,1430,1420,2485
|
||||
20241121,123700,72911966,1420,1420,1420,1420,0
|
||||
20241121,123600,72911966,1420,1420,1420,1420,11
|
||||
20241121,123500,72896346,1420,1420,1420,1420,50
|
||||
20241121,123400,72825346,1420,1417,1420,1417,111
|
||||
20241121,123300,72667791,1416,1421,1421,1414,446
|
||||
20241121,123200,72035754,1421,1425,1425,1421,12
|
||||
20241121,123100,72018698,1425,1426,1430,1425,389
|
||||
20241121,123000,71463582,1425,1421,1426,1421,201
|
||||
20241121,122900,71177229,1420,1420,1420,1420,12
|
||||
20241121,122800,71160189,1422,1421,1422,1421,2
|
||||
20241121,122700,71157346,1419,1418,1421,1418,10
|
||||
20241121,122600,71143155,1418,1418,1418,1418,1
|
||||
20241121,122500,71141737,1418,1417,1418,1417,10
|
||||
20241121,122400,71127565,1417,1417,1417,1417,304
|
||||
20241121,122300,70696797,1417,1417,1417,1417,92
|
||||
20241121,122200,70566433,1416,1416,1416,1416,0
|
||||
20241121,122100,70566433,1416,1416,1416,1416,11
|
||||
20241121,122000,70550857,1415,1415,1415,1415,46
|
||||
20241121,121900,70485767,1415,1417,1419,1415,454
|
||||
20241121,121800,69843225,1415,1414,1415,1414,35
|
||||
20241121,121700,69793734,1414,1410,1425,1410,595
|
||||
20241121,121600,68951070,1410,1410,1410,1410,620
|
||||
20241121,121500,68076870,1410,1409,1410,1409,687
|
||||
20241121,121400,67108302,1408,1408,1408,1408,0
|
||||
20241121,121300,67108302,1408,1408,1408,1408,0
|
||||
20241121,121200,67108302,1408,1408,1408,1408,0
|
||||
20241121,121100,67108302,1408,1408,1408,1408,232
|
||||
20241121,121000,66781646,1408,1408,1408,1408,200
|
||||
20241121,120900,66500046,1408,1408,1408,1408,145
|
||||
20241121,120800,66295886,1408,1408,1408,1408,0
|
||||
20241121,120700,66295886,1408,1408,1408,1408,100
|
||||
20241121,120600,66155086,1407,1407,1407,1407,109
|
||||
20241121,120500,66001723,1407,1407,1407,1407,0
|
||||
20241121,120400,66001723,1407,1403,1407,1403,7
|
||||
20241121,120300,65991884,1403,1403,1403,1403,0
|
||||
20241121,120200,65991884,1403,1406,1406,1401,433
|
||||
20241121,120100,65384521,1402,1402,1402,1402,187
|
||||
20241121,120000,65122347,1404,1406,1406,1404,190
|
||||
20241121,115900,64855584,1402,1402,1402,1402,41
|
||||
20241121,115800,64798102,1400,1400,1400,1400,0
|
||||
20241121,115700,64798102,1400,1399,1400,1399,201
|
||||
20241121,115600,64516902,1399,1398,1399,1398,180
|
||||
20241121,115500,64265153,1399,1399,1399,1399,0
|
||||
20241121,115400,64265153,1399,1399,1399,1399,0
|
||||
20241121,115300,64265153,1399,1402,1402,1399,427
|
||||
20241121,115200,63667215,1399,1398,1399,1398,144
|
||||
20241121,115100,63465827,1398,1407,1407,1397,800
|
||||
20241121,115000,62347041,1397,1383,1397,1383,1219
|
||||
20241121,114900,60652823,1383,1401,1401,1383,1656
|
||||
20241121,114800,58341815,1402,1402,1402,1402,0
|
||||
20241121,114700,58341815,1402,1402,1402,1402,29
|
||||
20241121,114600,58301157,1402,1401,1402,1401,103
|
||||
20241121,114500,58156851,1401,1401,1401,1401,20
|
||||
20241121,114400,58128831,1401,1401,1401,1401,63
|
||||
20241121,114300,58040568,1404,1404,1404,1404,0
|
||||
20241121,114200,58040568,1404,1404,1404,1404,0
|
||||
20241121,114100,58040568,1404,1404,1404,1404,0
|
||||
20241121,114000,58040568,1404,1403,1404,1403,3
|
||||
20241121,113900,58036357,1407,1406,1407,1403,713
|
||||
20241121,113800,57035976,1404,1404,1404,1404,1
|
||||
20241121,113700,57034572,1406,1406,1406,1406,0
|
||||
20241121,113600,57034572,1406,1406,1406,1406,0
|
||||
20241121,113500,57034572,1406,1403,1406,1403,68
|
||||
20241121,113400,56939023,1402,1401,1402,1401,12
|
||||
20241121,113300,56922201,1401,1401,1401,1401,90
|
||||
20241121,113200,56796111,1401,1401,1401,1401,79
|
||||
20241121,113100,56685432,1401,1402,1402,1401,85
|
||||
20241121,113000,56566282,1405,1408,1409,1405,346
|
||||
20241121,112900,56079808,1409,1409,1409,1409,0
|
||||
20241121,112800,56079808,1409,1409,1409,1409,0
|
||||
20241121,112700,56079808,1409,1409,1409,1409,0
|
||||
20241121,112600,56079808,1409,1409,1409,1409,0
|
||||
20241121,112500,56079808,1409,1409,1409,1409,0
|
||||
20241121,112400,56079808,1409,1409,1409,1409,0
|
||||
20241121,112300,56079808,1409,1409,1409,1409,0
|
||||
20241121,112200,56079808,1409,1409,1409,1409,0
|
||||
20241121,112100,56079808,1409,1409,1409,1409,0
|
||||
20241121,112000,56079808,1409,1409,1409,1409,0
|
||||
20241121,111900,56079808,1409,1409,1409,1409,0
|
||||
20241121,111800,56079808,1409,1409,1409,1409,0
|
||||
20241121,111700,56079808,1409,1409,1409,1409,0
|
||||
20241121,111600,56079808,1409,1409,1409,1409,0
|
||||
20241121,111500,56079808,1409,1409,1409,1409,0
|
||||
20241121,111400,56079808,1409,1409,1409,1409,0
|
||||
20241121,111300,56079808,1409,1409,1409,1409,0
|
||||
20241121,111200,56079808,1409,1409,1409,1409,0
|
||||
20241121,111100,56079808,1409,1409,1409,1409,0
|
||||
20241121,111000,56079808,1409,1409,1409,1409,0
|
||||
20241121,110900,56079808,1409,1409,1409,1409,1
|
||||
20241121,110800,56078399,1410,1410,1410,1410,0
|
||||
20241121,110700,56078399,1410,1410,1410,1410,0
|
||||
20241121,110600,56078399,1410,1410,1410,1410,3
|
||||
20241121,110500,56074169,1410,1410,1410,1410,0
|
||||
20241121,110400,56074169,1410,1410,1410,1410,0
|
||||
20241121,110300,56074169,1410,1410,1410,1410,0
|
||||
20241121,110200,56074169,1410,1410,1410,1410,0
|
||||
20241121,110100,56074169,1410,1410,1410,1410,0
|
||||
20241121,110000,56074169,1410,1410,1410,1410,0
|
||||
20241121,105900,56074169,1410,1410,1410,1410,0
|
||||
20241121,105800,56074169,1410,1410,1410,1410,0
|
||||
20241121,105700,56074169,1410,1410,1410,1410,0
|
||||
20241121,105600,56074169,1410,1410,1410,1410,0
|
||||
20241121,105500,56074169,1410,1410,1410,1410,0
|
||||
20241121,105400,56074169,1410,1410,1410,1410,0
|
||||
20241121,105300,56074169,1410,1410,1410,1410,0
|
||||
20241121,105200,56074169,1410,1410,1410,1410,0
|
||||
20241121,105100,56074169,1410,1410,1410,1410,0
|
||||
20241121,105000,56074169,1410,1410,1410,1410,0
|
||||
20241121,104900,56074169,1410,1410,1410,1410,0
|
||||
20241121,104800,56074169,1410,1410,1410,1410,0
|
||||
20241121,104700,56074169,1410,1410,1410,1410,1
|
||||
20241121,104600,56072759,1409,1409,1409,1409,34
|
||||
20241121,104500,56024853,1408,1408,1408,1408,0
|
||||
20241121,104400,56024853,1408,1409,1409,1408,10
|
||||
20241121,104300,56010767,1410,1410,1410,1410,0
|
||||
20241121,104200,56010767,1410,1410,1410,1410,0
|
||||
20241121,104100,56010767,1410,1410,1410,1410,0
|
||||
20241121,104000,56010767,1410,1410,1410,1410,0
|
||||
20241121,103900,56010767,1410,1410,1410,1410,0
|
||||
20241121,103800,56010767,1410,1410,1410,1410,0
|
||||
20241121,103700,56010767,1410,1410,1410,1410,0
|
||||
20241121,103600,56010767,1410,1410,1410,1410,4
|
||||
20241121,103500,56005127,1410,1407,1410,1407,72
|
||||
20241121,103400,55903690,1408,1407,1409,1407,18
|
||||
20241121,103300,55878350,1406,1406,1406,1406,1
|
||||
20241121,103200,55876944,1406,1406,1406,1406,0
|
||||
20241121,103100,55876944,1406,1406,1406,1406,0
|
||||
20241121,103000,55876944,1406,1406,1406,1406,0
|
||||
20241121,102900,55876944,1406,1406,1406,1406,0
|
||||
20241121,102800,55876944,1406,1406,1406,1406,0
|
||||
20241121,102700,55876944,1406,1406,1406,1406,0
|
||||
20241121,102600,55876944,1406,1406,1406,1406,0
|
||||
20241121,102500,55876944,1406,1406,1406,1406,0
|
||||
20241121,102400,55876944,1406,1406,1406,1406,0
|
||||
20241121,102300,55876944,1406,1406,1406,1406,10
|
||||
20241121,102200,55862884,1410,1410,1410,1410,0
|
||||
20241121,102100,55862884,1410,1410,1410,1410,0
|
||||
20241121,102000,55862884,1410,1410,1410,1410,0
|
||||
20241121,101900,55862884,1410,1407,1410,1407,2
|
||||
20241121,101800,55860067,1406,1406,1406,1406,157
|
||||
20241121,101700,55639325,1406,1406,1406,1406,0
|
||||
20241121,101600,55639325,1406,1406,1406,1406,0
|
||||
20241121,101500,55639325,1406,1406,1406,1406,500
|
||||
20241121,101400,54936325,1406,1406,1406,1406,0
|
||||
20241121,101300,54936325,1406,1406,1406,1406,0
|
||||
20241121,101200,54936325,1406,1406,1406,1406,0
|
||||
20241121,101100,54936325,1406,1406,1406,1406,1
|
||||
20241121,101000,54934919,1405,1405,1405,1405,0
|
||||
20241121,100900,54934919,1405,1405,1405,1405,11
|
||||
20241121,100800,54919464,1404,1403,1404,1403,31
|
||||
20241121,100700,54875950,1406,1398,1406,1398,165
|
||||
20241121,100600,54645112,1399,1398,1399,1398,34
|
||||
20241121,100500,54597578,1397,1397,1397,1397,0
|
||||
20241121,100400,54597578,1397,1397,1397,1397,0
|
||||
20241121,100300,54597578,1397,1397,1397,1397,0
|
||||
20241121,100200,54597578,1397,1397,1397,1397,0
|
||||
20241121,100100,54597578,1397,1397,1397,1397,0
|
||||
20241121,100000,54597578,1397,1397,1397,1397,0
|
||||
20241121,095900,54597578,1397,1397,1397,1397,0
|
||||
20241121,095800,54597578,1397,1397,1397,1397,0
|
||||
20241121,095700,54597578,1397,1398,1398,1397,307
|
||||
20241121,095600,54168530,1400,1399,1400,1399,1000
|
||||
20241121,095500,52768531,1400,1410,1410,1400,1748
|
||||
20241121,095400,50310704,1409,1405,1411,1405,562
|
||||
20241121,095300,49520179,1404,1402,1404,1402,71
|
||||
20241121,095200,49420569,1407,1404,1411,1402,961
|
||||
20241121,095100,48070062,1404,1404,1404,1404,35
|
||||
20241121,095000,48020922,1404,1414,1414,1402,1600
|
||||
20241121,094900,45762581,1413,1413,1413,1413,1
|
||||
20241121,094800,45761168,1413,1406,1413,1406,73
|
||||
20241121,094700,45658348,1405,1403,1405,1403,75
|
||||
20241121,094600,45553017,1403,1402,1403,1402,41
|
||||
20241121,094500,45495525,1401,1401,1403,1401,10
|
||||
20241121,094400,45481512,1407,1407,1407,1407,148
|
||||
20241121,094300,45273276,1401,1414,1414,1401,905
|
||||
20241121,094200,44005345,1410,1410,1413,1401,3130
|
||||
20241121,094100,39605344,1410,1410,1413,1398,5600
|
||||
20241121,094000,31734261,1409,1413,1413,1399,3539
|
||||
20241121,093900,26762616,1400,1406,1413,1399,4775
|
||||
20241121,093800,20051545,1406,1408,1415,1400,4804
|
||||
20241121,093700,13288256,1403,1406,1411,1401,2727
|
||||
20241121,093600,9455851,1402,1402,1410,1401,456
|
||||
20241121,093500,8815599,1402,1409,1420,1400,4133
|
||||
20241121,093400,3000544,1399,1407,1408,1399,1313
|
||||
20241121,093300,1159881,1407,1402,1407,1402,41
|
||||
20241121,093200,1102334,1400,1400,1400,1400,389
|
||||
20241121,093100,557734,1399,1399,1399,1399,0
|
||||
20241121,093000,557734,1399,1399,1399,1399,0
|
||||
20241121,092900,557734,1399,1399,1399,1399,0
|
||||
20241121,092800,557734,1399,1399,1399,1399,0
|
||||
20241121,092700,557734,1399,1399,1399,1399,0
|
||||
20241121,092600,557734,1399,1399,1399,1399,0
|
||||
20241121,092500,557734,1399,1399,1399,1399,10
|
||||
20241121,092400,543744,1398,1398,1398,1398,0
|
||||
20241121,092300,543744,1398,1398,1398,1398,0
|
||||
20241121,092200,543744,1398,1398,1398,1398,0
|
||||
20241121,092100,543744,1398,1398,1398,1398,0
|
||||
20241121,092000,543744,1398,1398,1398,1398,2
|
||||
20241121,091900,540948,1398,1398,1398,1398,32
|
||||
20241121,091800,496212,1399,1400,1400,1399,167
|
||||
20241121,091700,262512,1400,1400,1400,1400,33
|
||||
20241121,091600,216312,1401,1400,1401,1400,8
|
||||
20241121,091500,205110,1400,1400,1400,1400,0
|
||||
20241121,091400,205110,1400,1400,1400,1400,0
|
||||
20241121,091300,205110,1400,1400,1400,1400,0
|
||||
20241121,091200,205110,1400,1400,1400,1400,0
|
||||
20241121,091100,205110,1400,1400,1400,1400,58
|
||||
20241121,091000,123910,1399,1399,1399,1399,62
|
||||
20241121,090900,37172,1397,1397,1397,1397,0
|
||||
20241121,090800,37172,1397,1397,1397,1397,1
|
||||
20241121,090700,35775,1431,1431,1431,1431,0
|
||||
20241121,090600,35775,1431,1431,1431,1431,0
|
||||
20241121,090500,35775,1431,1431,1431,1431,0
|
||||
20241121,090400,35775,1431,1431,1431,1431,0
|
||||
20241121,090300,35775,1431,1431,1431,1431,0
|
||||
20241121,090200,35775,1431,1431,1431,1431,0
|
||||
20241121,090100,35775,1431,1431,1431,1431,0
|
||||
20241121,090000,35775,1431,1431,1431,1431,25
|
||||
|
Reference in New Issue
Block a user