Update 2024-11-21 2715 candle_min
This commit is contained in:
680
131290/min/candle-20241121.csv
Normal file
680
131290/min/candle-20241121.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,201700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,201600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,201500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,201400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,201300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,201200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,201100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,201000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,200000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,195000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,194700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,194000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,193000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,192000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,191700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,191000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,190000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,185000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,184700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,184000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,183000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,182000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,181700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,181000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,180000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,175000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,174700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,174000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,173000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,172000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,171700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,171000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,170000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,165000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,164700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,164000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,163000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,162000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,161700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,161000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,160000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,155000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154800,2571264400,40600,40600,40600,40600,757
|
||||
20241121,154700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,154000,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153900,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153800,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153700,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153600,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153500,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153400,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153300,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153200,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153100,2571264400,40600,40600,40600,40600,0
|
||||
20241121,153000,2571264400,40600,40600,40600,40600,757
|
||||
20241121,152900,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152800,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152700,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152600,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152500,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152400,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152300,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152200,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152100,2540530200,40700,40700,40700,40700,0
|
||||
20241121,152000,2540530200,40700,40700,40700,40700,0
|
||||
20241121,151900,2540530200,40700,40850,40850,40650,148
|
||||
20241121,151800,2534510650,40800,40600,40800,40550,263
|
||||
20241121,151700,2523785600,40600,40500,40700,40500,82
|
||||
20241121,151600,2520461450,40500,40600,40850,40500,238
|
||||
20241121,151500,2510797900,40650,40550,40700,40450,244
|
||||
20241121,151400,2500890100,40550,40450,40550,40450,233
|
||||
20241121,151300,2491454050,40450,40450,40550,40450,176
|
||||
20241121,151200,2484328000,40450,40450,40500,40450,152
|
||||
20241121,151100,2478179550,40450,40450,40450,40450,178
|
||||
20241121,151000,2470979450,40450,40500,40500,40450,202
|
||||
20241121,150900,2462803900,40550,40500,40550,40500,164
|
||||
20241121,150800,2456160800,40550,40500,40600,40450,210
|
||||
20241121,150700,2447644900,40500,40500,40600,40450,262
|
||||
20241121,150600,2437029600,40550,40550,40600,40450,456
|
||||
20241121,150500,2418545700,40500,40600,40600,40500,607
|
||||
20241121,150400,2393916450,40600,40600,40700,40600,134
|
||||
20241121,150300,2388473250,40600,40600,40700,40600,183
|
||||
20241121,150200,2381036100,40600,40650,40650,40600,168
|
||||
20241121,150100,2374208300,40650,40600,40700,40600,169
|
||||
20241121,150000,2367339500,40650,40650,40700,40600,205
|
||||
20241121,145900,2359004850,40650,40650,40700,40650,118
|
||||
20241121,145800,2354207750,40700,40600,40700,40600,219
|
||||
20241121,145700,2345298700,40650,40650,40650,40600,95
|
||||
20241121,145600,2341437000,40650,40650,40700,40650,202
|
||||
20241121,145500,2333221700,40700,40600,40700,40600,313
|
||||
20241121,145400,2320496350,40600,40700,40700,40600,380
|
||||
20241121,145300,2305044400,40750,40700,40750,40700,435
|
||||
20241121,145200,2287335900,40700,40750,40750,40700,117
|
||||
20241121,145100,2282572650,40750,40750,40800,40750,290
|
||||
20241121,145000,2270745700,40750,40750,40850,40700,278
|
||||
20241121,144900,2259409450,40750,40800,40800,40750,183
|
||||
20241121,144800,2251949850,40800,40750,40800,40750,153
|
||||
20241121,144700,2245713300,40750,40800,40850,40750,100
|
||||
20241121,144600,2241631750,40850,40850,40850,40800,168
|
||||
20241121,144500,2234771950,40850,40850,40850,40750,158
|
||||
20241121,144400,2228323000,40850,40750,40950,40750,191
|
||||
20241121,144300,2220521900,40800,40800,40900,40800,157
|
||||
20241121,144200,2214110700,40800,40800,40950,40800,151
|
||||
20241121,144100,2207945050,40850,40850,40900,40800,179
|
||||
20241121,144000,2200634900,40900,40850,40950,40850,152
|
||||
20241121,143900,2194421600,40900,40900,41000,40850,159
|
||||
20241121,143800,2187916700,40950,40900,41000,40850,121
|
||||
20241121,143700,2182967500,40950,41000,41000,40850,206
|
||||
20241121,143600,2174534150,41000,40850,41000,40850,134
|
||||
20241121,143500,2169051000,40900,40800,40900,40800,88
|
||||
20241121,143400,2165458400,40800,40900,40900,40800,107
|
||||
20241121,143300,2161085800,40900,40950,40950,40900,107
|
||||
20241121,143200,2156707700,40900,40950,40950,40900,65
|
||||
20241121,143100,2154049150,40950,41000,41050,40900,1218
|
||||
20241121,143000,2104143950,41000,41150,41150,41000,579
|
||||
20241121,142900,2080342950,41200,41150,41200,41150,107
|
||||
20241121,142800,2075936850,41150,41550,41550,41150,1084
|
||||
20241121,142700,2031215250,41600,41500,41600,41500,161
|
||||
20241121,142600,2024528450,41500,41350,41500,41350,163
|
||||
20241121,142500,2017780800,41400,41500,41500,41400,274
|
||||
20241121,142400,2006430100,41500,41450,41500,41450,3
|
||||
20241121,142300,2006305700,41500,41500,41500,41500,6
|
||||
20241121,142200,2006056700,41500,41500,41500,41500,8
|
||||
20241121,142100,2005724700,41500,41600,41600,41500,16
|
||||
20241121,142000,2005059850,41550,41350,41600,41350,1539
|
||||
20241121,141900,1941296700,41350,41300,41350,41250,87
|
||||
20241121,141800,1937703450,41300,41300,41300,41300,27
|
||||
20241121,141700,1936588350,41250,41250,41250,41250,0
|
||||
20241121,141600,1936588350,41250,41400,41400,41250,63
|
||||
20241121,141500,1933982100,41350,41300,41350,41300,96
|
||||
20241121,141400,1930014950,41350,41400,41400,41350,199
|
||||
20241121,141300,1921785900,41400,41450,41450,41400,83
|
||||
20241121,141200,1918349400,41400,41450,41450,41400,17
|
||||
20241121,141100,1917645300,41400,41400,41400,41400,41
|
||||
20241121,141000,1915947900,41400,41350,41400,41300,133
|
||||
20241121,140900,1910451050,41350,41350,41400,41350,16
|
||||
20241121,140800,1909789150,41350,41350,41400,41350,34
|
||||
20241121,140700,1908383000,41350,41350,41350,41350,4
|
||||
20241121,140600,1908217600,41300,41350,41450,41300,136
|
||||
20241121,140500,1902592950,41350,41350,41350,41350,7
|
||||
20241121,140400,1902303500,41300,41300,41350,41300,102
|
||||
20241121,140300,1898086900,41300,41300,41300,41300,7
|
||||
20241121,140200,1897797800,41300,41200,41300,41200,226
|
||||
20241121,140100,1888466150,41250,41300,41300,41250,185
|
||||
20241121,140000,1880834550,41300,41450,41450,41300,260
|
||||
20241121,135900,1870075650,41400,41500,41500,41400,141
|
||||
20241121,135800,1864228150,41450,41550,41550,41450,123
|
||||
20241121,135700,1859122350,41550,41600,41600,41500,158
|
||||
20241121,135600,1852555050,41600,41600,41600,41600,7
|
||||
20241121,135500,1852263850,41600,41600,41600,41550,119
|
||||
20241121,135400,1847314100,41600,41450,41650,41450,316
|
||||
20241121,135300,1834174450,41450,41500,41500,41450,8
|
||||
20241121,135200,1833842500,41500,41500,41500,41450,21
|
||||
20241121,135100,1832971750,41500,41550,41550,41500,68
|
||||
20241121,135000,1830149650,41550,41550,41550,41450,209
|
||||
20241121,134900,1821467500,41600,41600,41600,41600,33
|
||||
20241121,134800,1820094700,41600,41600,41600,41550,148
|
||||
20241121,134700,1813943900,41600,41600,41700,41600,28
|
||||
20241121,134600,1812777750,41700,41750,41750,41600,386
|
||||
20241121,134500,1796699750,41750,41800,41800,41750,20
|
||||
20241121,134400,1795864300,41750,41750,41800,41700,62
|
||||
20241121,134300,1793276950,41750,41750,41750,41750,16
|
||||
20241121,134200,1792608950,41750,41700,41750,41700,88
|
||||
20241121,134100,1788936800,41700,41700,41750,41700,58
|
||||
20241121,134000,1786518150,41700,41650,41700,41650,43
|
||||
20241121,133900,1784725200,41650,41700,41700,41650,128
|
||||
20241121,133800,1779387700,41700,41550,41700,41550,323
|
||||
20241121,133700,1765935400,41550,41600,41650,41550,64
|
||||
20241121,133600,1763273000,41600,41650,41650,41600,198
|
||||
20241121,133500,1755028000,41650,41700,41700,41650,159
|
||||
20241121,133400,1748397900,41700,41800,41800,41650,457
|
||||
20241121,133300,1729353350,41750,41700,41800,41700,583
|
||||
20241121,133200,1705008450,41650,41300,41650,41300,1020
|
||||
20241121,133100,1662716000,41250,41250,41250,41250,8
|
||||
20241121,133000,1662386000,41250,41250,41250,41250,6
|
||||
20241121,132900,1662138500,41250,41250,41250,41250,0
|
||||
20241121,132800,1662138500,41250,41250,41250,41250,19
|
||||
20241121,132700,1661354750,41300,41300,41300,41300,29
|
||||
20241121,132600,1660157050,41350,41300,41350,41300,3
|
||||
20241121,132500,1660033100,41300,41300,41300,41300,61
|
||||
20241121,132400,1657513800,41250,41350,41350,41250,162
|
||||
20241121,132300,1650820450,41350,41350,41350,41300,51
|
||||
20241121,132200,1648711700,41350,41350,41350,41350,82
|
||||
20241121,132100,1645321000,41300,41250,41300,41250,40
|
||||
20241121,132000,1643669100,41350,41350,41350,41350,5
|
||||
20241121,131900,1643462350,41350,41350,41350,41350,512
|
||||
20241121,131800,1622291150,41400,41400,41400,41400,3
|
||||
20241121,131700,1622166950,41400,41400,41400,41400,122
|
||||
20241121,131600,1617116150,41400,41400,41400,41400,105
|
||||
20241121,131500,1612769150,41450,41500,41500,41450,247
|
||||
20241121,131400,1602522450,41500,41500,41550,41450,118
|
||||
20241121,131300,1597625550,41500,41250,41500,41250,883
|
||||
20241121,131200,1561050050,41250,41100,41250,41100,591
|
||||
20241121,131100,1536707750,41100,41100,41100,41100,6
|
||||
20241121,131000,1536461150,41100,41150,41150,41100,7
|
||||
20241121,130900,1536173400,41150,41050,41150,41050,83
|
||||
20241121,130800,1532758050,41200,41000,41200,41000,342
|
||||
20241121,130700,1518719900,41000,41200,41200,40950,780
|
||||
20241121,130600,1486726150,41200,41150,41200,41150,706
|
||||
20241121,130500,1457655050,41150,41050,41150,41050,636
|
||||
20241121,130400,1431511100,41050,40800,41050,40800,1863
|
||||
20241121,130300,1355201850,40800,40800,40800,40800,1
|
||||
20241121,130200,1355161050,40850,40750,40850,40750,11
|
||||
20241121,130100,1354712700,40750,40700,40750,40700,3
|
||||
20241121,130000,1354590550,40750,40750,40750,40750,0
|
||||
20241121,125900,1354590550,40750,40650,40750,40650,2
|
||||
20241121,125800,1354509150,40700,40700,40700,40700,0
|
||||
20241121,125700,1354509150,40700,40700,40700,40650,79
|
||||
20241121,125600,1351294100,40650,40650,40650,40650,66
|
||||
20241121,125500,1348611200,40650,40650,40650,40650,0
|
||||
20241121,125400,1348611200,40650,40650,40650,40650,3
|
||||
20241121,125300,1348489250,40650,40650,40650,40650,5
|
||||
20241121,125200,1348286000,40650,40650,40650,40650,12
|
||||
20241121,125100,1347798200,40650,40650,40650,40650,66
|
||||
20241121,125000,1345115300,40650,40650,40650,40650,10
|
||||
20241121,124900,1344708800,40650,40650,40650,40600,3
|
||||
20241121,124800,1344586900,40650,40650,40650,40650,0
|
||||
20241121,124700,1344586900,40650,40650,40650,40650,0
|
||||
20241121,124600,1344586900,40650,40650,40650,40650,0
|
||||
20241121,124500,1344586900,40650,40650,40650,40650,0
|
||||
20241121,124400,1344586900,40650,40650,40650,40650,0
|
||||
20241121,124300,1344586900,40650,40650,40650,40650,1
|
||||
20241121,124200,1344546250,40650,40650,40650,40650,0
|
||||
20241121,124100,1344546250,40650,40650,40650,40650,0
|
||||
20241121,124000,1344546250,40650,40650,40650,40650,0
|
||||
20241121,123900,1344546250,40650,40600,40650,40600,98
|
||||
20241121,123800,1340567400,40600,40600,40600,40600,0
|
||||
20241121,123700,1340567400,40600,40600,40600,40600,0
|
||||
20241121,123600,1340567400,40600,40600,40600,40600,25
|
||||
20241121,123500,1339552400,40550,40700,40700,40550,418
|
||||
20241121,123400,1322577800,40700,40700,40700,40700,2
|
||||
20241121,123300,1322496400,40700,40700,40700,40700,9
|
||||
20241121,123200,1322130100,40700,40700,40700,40700,79
|
||||
20241121,123100,1318914800,40800,40800,40800,40800,0
|
||||
20241121,123000,1318914800,40800,40800,40800,40800,1
|
||||
20241121,122900,1318874000,40800,40800,40800,40800,0
|
||||
20241121,122800,1318874000,40800,40800,40800,40800,1
|
||||
20241121,122700,1318833200,40850,40900,40900,40850,62
|
||||
20241121,122600,1316300450,40900,40900,40900,40900,0
|
||||
20241121,122500,1316300450,40900,40900,40900,40900,3
|
||||
20241121,122400,1316177750,40850,40850,40850,40850,0
|
||||
20241121,122300,1316177750,40850,40850,40900,40850,179
|
||||
20241121,122200,1308856950,40900,40900,40900,40900,0
|
||||
20241121,122100,1308856950,40900,40900,40900,40900,10
|
||||
20241121,122000,1308447950,40850,40800,40850,40800,71
|
||||
20241121,121900,1305547700,40750,40750,40750,40750,0
|
||||
20241121,121800,1305547700,40750,40800,40800,40750,18
|
||||
20241121,121700,1304813900,40750,40850,40850,40750,656
|
||||
20241121,121600,1278029800,40900,40900,40900,40900,13
|
||||
20241121,121500,1277498100,40900,40900,40900,40900,3
|
||||
20241121,121400,1277375400,40950,40950,40950,40950,0
|
||||
20241121,121300,1277375400,40950,40900,40950,40900,50
|
||||
20241121,121200,1275329550,40950,40950,40950,40950,26
|
||||
20241121,121100,1274264850,40950,40950,40950,40950,0
|
||||
20241121,121000,1274264850,40950,40900,40950,40900,85
|
||||
20241121,120900,1270788300,40850,40850,40850,40850,12
|
||||
20241121,120800,1270298100,40850,40800,40850,40750,235
|
||||
20241121,120700,1260702650,40850,40650,40850,40650,1878
|
||||
20241121,120600,1184238450,40600,40600,40600,40600,55
|
||||
20241121,120500,1182005450,40600,40600,40600,40600,11
|
||||
20241121,120400,1181558850,40600,40600,40600,40600,0
|
||||
20241121,120300,1181558850,40600,40600,40600,40600,58
|
||||
20241121,120200,1179204050,40600,40600,40600,40600,102
|
||||
20241121,120100,1175062850,40600,40650,40650,40600,5
|
||||
20241121,120000,1174859800,40650,40650,40650,40650,3
|
||||
20241121,115900,1174737850,40700,40650,40700,40600,167
|
||||
20241121,115800,1167952950,40650,40650,40650,40650,1
|
||||
20241121,115700,1167912300,40650,40650,40650,40650,91
|
||||
20241121,115600,1164213150,40650,40650,40650,40650,0
|
||||
20241121,115500,1164213150,40650,40600,40650,40600,230
|
||||
20241121,115400,1154863700,40650,40650,40650,40650,1
|
||||
20241121,115300,1154823050,40600,40600,40600,40600,13
|
||||
20241121,115200,1154295250,40600,40600,40600,40600,0
|
||||
20241121,115100,1154295250,40600,40600,40600,40600,21
|
||||
20241121,115000,1153442650,40650,40650,40650,40650,24
|
||||
20241121,114900,1152467050,40650,40700,40750,40650,55
|
||||
20241121,114800,1150230800,40700,40700,40700,40700,0
|
||||
20241121,114700,1150230800,40700,40700,40700,40700,0
|
||||
20241121,114600,1150230800,40700,40700,40700,40700,232
|
||||
20241121,114500,1140788400,40650,40650,40650,40650,100
|
||||
20241121,114400,1136723400,40600,40600,40600,40600,0
|
||||
20241121,114300,1136723400,40600,40600,40600,40600,1
|
||||
20241121,114200,1136682800,40600,40650,40650,40600,103
|
||||
20241121,114100,1132496000,40600,40650,40650,40600,4
|
||||
20241121,114000,1132333450,40650,40650,40750,40650,302
|
||||
20241121,113900,1120042350,40700,40600,40700,40600,183
|
||||
20241121,113800,1112610650,40600,40500,40600,40500,395
|
||||
20241121,113700,1096611150,40450,40450,40450,40450,2
|
||||
20241121,113600,1096530250,40450,40450,40450,40450,20
|
||||
20241121,113500,1095721250,40450,40450,40450,40450,25
|
||||
20241121,113400,1094710000,40450,40450,40450,40450,5
|
||||
20241121,113300,1094507750,40500,40400,40500,40400,82
|
||||
20241121,113200,1091194000,40350,40300,40350,40300,48
|
||||
20241121,113100,1089258950,40300,40300,40300,40300,0
|
||||
20241121,113000,1089258950,40300,40300,40300,40300,1
|
||||
20241121,112900,1089218650,40250,40250,40250,40250,31
|
||||
20241121,112800,1087970900,40250,40250,40250,40250,100
|
||||
20241121,112700,1083945900,40300,40300,40300,40300,19
|
||||
20241121,112600,1083180200,40400,40350,40400,40350,2
|
||||
20241121,112500,1083099450,40450,40450,40450,40450,0
|
||||
20241121,112400,1083099450,40450,40450,40450,40450,1
|
||||
20241121,112300,1083059000,40350,40300,40350,40300,2
|
||||
20241121,112200,1082978350,40300,40300,40300,40300,2
|
||||
20241121,112100,1082897750,40250,40300,40300,40250,3
|
||||
20241121,112000,1082776900,40300,40300,40300,40300,137
|
||||
20241121,111900,1077255800,40350,40350,40450,40350,16
|
||||
20241121,111800,1076610100,40300,40300,40300,40300,1
|
||||
20241121,111700,1076569800,40350,40350,40350,40300,13
|
||||
20241121,111600,1076045300,40400,40400,40400,40400,1
|
||||
20241121,111500,1076004900,40350,40250,40350,40250,164
|
||||
20241121,111400,1069396200,40250,40250,40250,40250,0
|
||||
20241121,111300,1069396200,40250,40250,40250,40250,5
|
||||
20241121,111200,1069194950,40200,40200,40200,40200,6
|
||||
20241121,111100,1068953750,40150,40150,40150,40150,4
|
||||
20241121,111000,1068793150,40200,40200,40200,40200,0
|
||||
20241121,110900,1068793150,40200,40200,40200,40200,0
|
||||
20241121,110800,1068793150,40200,40200,40200,40200,0
|
||||
20241121,110700,1068793150,40200,40200,40200,40200,0
|
||||
20241121,110600,1068793150,40200,40200,40200,40200,0
|
||||
20241121,110500,1068793150,40200,40200,40200,40200,0
|
||||
20241121,110400,1068793150,40200,40200,40200,40200,0
|
||||
20241121,110300,1068793150,40200,40100,40200,40100,2
|
||||
20241121,110200,1068712850,40100,40150,40200,40100,29
|
||||
20241121,110100,1067548200,40150,40200,40200,40150,30
|
||||
20241121,110000,1066342550,40200,40200,40200,40200,2
|
||||
20241121,105900,1066262150,40200,40200,40200,40200,0
|
||||
20241121,105800,1066262150,40200,40200,40200,40200,18
|
||||
20241121,105700,1065538550,40150,40150,40150,40150,2
|
||||
20241121,105600,1065458250,40150,40150,40200,40100,65
|
||||
20241121,105500,1062849500,40100,40150,40150,40100,212
|
||||
20241121,105400,1054343100,40200,40200,40200,40200,2
|
||||
20241121,105300,1054262700,40150,40200,40200,40150,11
|
||||
20241121,105200,1053820750,40250,40250,40250,40250,0
|
||||
20241121,105100,1053820750,40250,40250,40250,40250,102
|
||||
20241121,105000,1049715250,40300,40400,40400,40300,3
|
||||
20241121,104900,1049594150,40300,40300,40300,40300,1
|
||||
20241121,104800,1049553850,40250,40250,40250,40250,0
|
||||
20241121,104700,1049553850,40250,40250,40250,40250,1
|
||||
20241121,104600,1049513600,40200,40200,40200,40200,0
|
||||
20241121,104500,1049513600,40200,40200,40200,40200,0
|
||||
20241121,104400,1049513600,40200,40200,40200,40200,0
|
||||
20241121,104300,1049513600,40200,40200,40200,40200,0
|
||||
20241121,104200,1049513600,40200,40200,40200,40200,1
|
||||
20241121,104100,1049473400,40150,40150,40150,40150,200
|
||||
20241121,104000,1041443400,40150,40150,40150,40150,76
|
||||
20241121,103900,1038392000,40150,40100,40150,40100,70
|
||||
20241121,103800,1035583050,40100,40150,40150,40100,44
|
||||
20241121,103700,1033817800,40150,40200,40200,40150,106
|
||||
20241121,103600,1029557850,40250,40300,40300,40250,1739
|
||||
20241121,103500,959559450,40350,40350,40350,40350,0
|
||||
20241121,103400,959559450,40350,40350,40350,40350,97
|
||||
20241121,103300,955645500,40400,40400,40400,40400,30
|
||||
20241121,103200,954433500,40400,40400,40400,40400,18
|
||||
20241121,103100,953706300,40400,40400,40400,40400,0
|
||||
20241121,103000,953706300,40400,40400,40400,40400,0
|
||||
20241121,102900,953706300,40400,40400,40400,40400,0
|
||||
20241121,102800,953706300,40400,40400,40400,40400,0
|
||||
20241121,102700,953706300,40400,40400,40400,40400,0
|
||||
20241121,102600,953706300,40400,40350,40400,40350,31
|
||||
20241121,102500,952454300,40350,40350,40350,40350,1
|
||||
20241121,102400,952413950,40350,40350,40350,40350,0
|
||||
20241121,102300,952413950,40350,40350,40350,40350,8
|
||||
20241121,102200,952091150,40250,40250,40250,40250,0
|
||||
20241121,102100,952091150,40250,40300,40300,40250,10
|
||||
20241121,102000,951688400,40250,40350,40350,40250,400
|
||||
20241121,101900,935585850,40400,40400,40400,40400,32
|
||||
20241121,101800,934293050,40350,40400,40400,40350,411
|
||||
20241121,101700,917708650,40450,40350,40450,40350,542
|
||||
20241121,101600,895836450,40350,40350,40350,40350,2
|
||||
20241121,101500,895755750,40400,40450,40450,40400,29
|
||||
20241121,101400,894584050,40450,40500,40500,40450,65
|
||||
20241121,101300,891952550,40500,40500,40500,40500,9
|
||||
20241121,101200,891588050,40500,40500,40500,40500,51
|
||||
20241121,101100,889522550,40550,40550,40550,40550,0
|
||||
20241121,101000,889522550,40550,40550,40550,40550,4
|
||||
20241121,100900,889360350,40600,40600,40600,40600,0
|
||||
20241121,100800,889360350,40600,40600,40600,40600,3
|
||||
20241121,100700,889238550,40600,40600,40600,40600,1
|
||||
20241121,100600,889197950,40550,40600,40600,40550,130
|
||||
20241121,100500,883920400,40600,40600,40600,40600,10
|
||||
20241121,100400,883514400,40650,40650,40650,40650,4
|
||||
20241121,100300,883351800,40600,40600,40650,40600,146
|
||||
20241121,100200,877417850,40650,40700,40700,40650,4
|
||||
20241121,100100,877255200,40700,40700,40700,40700,2
|
||||
20241121,100000,877173800,40750,40750,40750,40750,145
|
||||
20241121,095900,871265050,40750,40700,40750,40700,106
|
||||
20241121,095800,866950800,40700,40700,40700,40700,2
|
||||
20241121,095700,866869400,40700,40700,40700,40700,6
|
||||
20241121,095600,866625200,40650,40500,40650,40500,51
|
||||
20241121,095500,864555850,40500,40350,40500,40250,523
|
||||
20241121,095400,843473600,40300,40350,40350,40300,10
|
||||
20241121,095300,843070350,40400,40400,40400,40400,15
|
||||
20241121,095200,842464350,40300,40300,40300,40250,181
|
||||
20241121,095100,835170800,40350,40350,40350,40350,21
|
||||
20241121,095000,834323450,40350,40400,40400,40350,97
|
||||
20241121,094900,830408900,40400,40450,40450,40400,30
|
||||
20241121,094800,829195450,40450,40450,40450,40450,0
|
||||
20241121,094700,829195450,40450,40450,40450,40450,21
|
||||
20241121,094600,828346000,40450,40500,40500,40400,113
|
||||
20241121,094500,823780350,40500,40500,40500,40500,73
|
||||
20241121,094400,820823850,40550,40600,40600,40500,207
|
||||
20241121,094300,812432450,40600,40650,40700,40600,152
|
||||
20241121,094200,806254500,40700,40600,40850,40600,1424
|
||||
20241121,094100,748293950,40550,40600,40600,40550,76
|
||||
20241121,094000,745208500,40650,40600,40650,40600,363
|
||||
20241121,093900,730469650,40650,40650,40700,40600,443
|
||||
20241121,093800,712470600,40650,40750,40800,40650,238
|
||||
20241121,093700,702778100,40700,40750,40800,40700,106
|
||||
20241121,093600,698458500,40800,40800,40850,40800,39
|
||||
20241121,093500,696867200,40850,40900,40900,40850,21
|
||||
20241121,093400,696009250,40800,40850,40850,40800,854
|
||||
20241121,093300,661165200,40900,40800,41000,40800,512
|
||||
20241121,093200,640234450,40800,40900,40900,40800,282
|
||||
20241121,093100,628720800,40900,40950,41000,40900,145
|
||||
20241121,093000,622788600,40950,41000,41100,40950,443
|
||||
20241121,092900,604617300,41000,41050,41050,41000,43
|
||||
20241121,092800,602852250,41100,40950,41100,40950,190
|
||||
20241121,092700,595069150,40900,41000,41000,40900,108
|
||||
20241121,092600,590646200,41000,41000,41000,40950,162
|
||||
20241121,092500,584004250,41050,41100,41200,41000,461
|
||||
20241121,092400,565069650,41200,41000,41200,41000,1472
|
||||
20241121,092300,504551150,41000,40900,41000,40800,668
|
||||
20241121,092200,477258850,40850,40800,40900,40750,742
|
||||
20241121,092100,446992750,40750,40400,40750,40400,1136
|
||||
20241121,092000,400835150,40400,40600,40600,40350,520
|
||||
20241121,091900,379824500,40600,40650,40650,40600,37
|
||||
20241121,091800,378320550,40650,40700,40700,40650,298
|
||||
20241121,091700,366204150,40700,40600,40750,40600,449
|
||||
20241121,091600,347937550,40600,40600,40750,40500,603
|
||||
20241121,091500,323426050,40450,40450,40600,40350,1775
|
||||
20241121,091400,251574900,40500,40450,40500,40400,320
|
||||
20241121,091300,238631800,40450,40250,40500,40250,410
|
||||
20241121,091200,222069200,40250,40150,40300,40150,286
|
||||
20241121,091100,210568650,40150,39700,40150,39700,1414
|
||||
20241121,091000,154064450,39700,39700,39750,39600,357
|
||||
20241121,090900,139921900,39600,39800,39800,39600,47
|
||||
20241121,090800,138056950,39800,39850,39850,39750,43
|
||||
20241121,090700,136346100,39900,39800,39900,39700,566
|
||||
20241121,090600,113847350,39750,39950,39950,39750,342
|
||||
20241121,090500,100245550,39950,39750,39950,39750,223
|
||||
20241121,090400,91377150,39750,39550,39750,39500,333
|
||||
20241121,090300,78210400,39550,39350,40000,39350,204
|
||||
20241121,090200,70119350,39300,39450,39450,39250,249
|
||||
20241121,090100,60326100,39550,39650,39650,39550,22
|
||||
20241121,090000,59455800,39550,39550,40000,39550,1502
|
||||
|
Reference in New Issue
Block a user