ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
133820/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,201800,31898109,1051,1051,1051,1051,317
20241121,201700,31898109,1051,1051,1051,1051,0
20241121,201600,31898109,1051,1051,1051,1051,0
20241121,201500,31898109,1051,1051,1051,1051,0
20241121,201400,31898109,1051,1051,1051,1051,0
20241121,201300,31898109,1051,1051,1051,1051,0
20241121,201200,31898109,1051,1051,1051,1051,0
20241121,201100,31898109,1051,1051,1051,1051,0
20241121,201000,31898109,1051,1051,1051,1051,0
20241121,200900,31898109,1051,1051,1051,1051,0
20241121,200800,31898109,1051,1051,1051,1051,0
20241121,200700,31898109,1051,1051,1051,1051,0
20241121,200600,31898109,1051,1051,1051,1051,0
20241121,200500,31898109,1051,1051,1051,1051,0
20241121,200400,31898109,1051,1051,1051,1051,0
20241121,200300,31898109,1051,1051,1051,1051,0
20241121,200200,31898109,1051,1051,1051,1051,0
20241121,200100,31898109,1051,1051,1051,1051,0
20241121,200000,31898109,1051,1051,1051,1051,0
20241121,195900,31898109,1051,1051,1051,1051,0
20241121,195800,31898109,1051,1051,1051,1051,0
20241121,195700,31898109,1051,1051,1051,1051,0
20241121,195600,31898109,1051,1051,1051,1051,0
20241121,195500,31898109,1051,1051,1051,1051,0
20241121,195400,31898109,1051,1051,1051,1051,0
20241121,195300,31898109,1051,1051,1051,1051,0
20241121,195200,31898109,1051,1051,1051,1051,0
20241121,195100,31898109,1051,1051,1051,1051,0
20241121,195000,31898109,1051,1051,1051,1051,0
20241121,194900,31898109,1051,1051,1051,1051,0
20241121,194800,31898109,1051,1051,1051,1051,317
20241121,194700,31898109,1051,1051,1051,1051,0
20241121,194600,31898109,1051,1051,1051,1051,0
20241121,194500,31898109,1051,1051,1051,1051,0
20241121,194400,31898109,1051,1051,1051,1051,0
20241121,194300,31898109,1051,1051,1051,1051,0
20241121,194200,31898109,1051,1051,1051,1051,0
20241121,194100,31898109,1051,1051,1051,1051,0
20241121,194000,31898109,1051,1051,1051,1051,0
20241121,193900,31898109,1051,1051,1051,1051,0
20241121,193800,31898109,1051,1051,1051,1051,0
20241121,193700,31898109,1051,1051,1051,1051,0
20241121,193600,31898109,1051,1051,1051,1051,0
20241121,193500,31898109,1051,1051,1051,1051,0
20241121,193400,31898109,1051,1051,1051,1051,0
20241121,193300,31898109,1051,1051,1051,1051,0
20241121,193200,31898109,1051,1051,1051,1051,0
20241121,193100,31898109,1051,1051,1051,1051,0
20241121,193000,31898109,1051,1051,1051,1051,0
20241121,192900,31898109,1051,1051,1051,1051,0
20241121,192800,31898109,1051,1051,1051,1051,0
20241121,192700,31898109,1051,1051,1051,1051,0
20241121,192600,31898109,1051,1051,1051,1051,0
20241121,192500,31898109,1051,1051,1051,1051,0
20241121,192400,31898109,1051,1051,1051,1051,0
20241121,192300,31898109,1051,1051,1051,1051,0
20241121,192200,31898109,1051,1051,1051,1051,0
20241121,192100,31898109,1051,1051,1051,1051,0
20241121,192000,31898109,1051,1051,1051,1051,0
20241121,191900,31898109,1051,1051,1051,1051,0
20241121,191800,31898109,1051,1051,1051,1051,317
20241121,191700,31898109,1051,1051,1051,1051,0
20241121,191600,31898109,1051,1051,1051,1051,0
20241121,191500,31898109,1051,1051,1051,1051,0
20241121,191400,31898109,1051,1051,1051,1051,0
20241121,191300,31898109,1051,1051,1051,1051,0
20241121,191200,31898109,1051,1051,1051,1051,0
20241121,191100,31898109,1051,1051,1051,1051,0
20241121,191000,31898109,1051,1051,1051,1051,0
20241121,190900,31898109,1051,1051,1051,1051,0
20241121,190800,31898109,1051,1051,1051,1051,0
20241121,190700,31898109,1051,1051,1051,1051,0
20241121,190600,31898109,1051,1051,1051,1051,0
20241121,190500,31898109,1051,1051,1051,1051,0
20241121,190400,31898109,1051,1051,1051,1051,0
20241121,190300,31898109,1051,1051,1051,1051,0
20241121,190200,31898109,1051,1051,1051,1051,0
20241121,190100,31898109,1051,1051,1051,1051,0
20241121,190000,31898109,1051,1051,1051,1051,0
20241121,185900,31898109,1051,1051,1051,1051,0
20241121,185800,31898109,1051,1051,1051,1051,0
20241121,185700,31898109,1051,1051,1051,1051,0
20241121,185600,31898109,1051,1051,1051,1051,0
20241121,185500,31898109,1051,1051,1051,1051,0
20241121,185400,31898109,1051,1051,1051,1051,0
20241121,185300,31898109,1051,1051,1051,1051,0
20241121,185200,31898109,1051,1051,1051,1051,0
20241121,185100,31898109,1051,1051,1051,1051,0
20241121,185000,31898109,1051,1051,1051,1051,0
20241121,184900,31898109,1051,1051,1051,1051,0
20241121,184800,31898109,1051,1051,1051,1051,317
20241121,184700,31898109,1051,1051,1051,1051,0
20241121,184600,31898109,1051,1051,1051,1051,0
20241121,184500,31898109,1051,1051,1051,1051,0
20241121,184400,31898109,1051,1051,1051,1051,0
20241121,184300,31898109,1051,1051,1051,1051,0
20241121,184200,31898109,1051,1051,1051,1051,0
20241121,184100,31898109,1051,1051,1051,1051,0
20241121,184000,31898109,1051,1051,1051,1051,0
20241121,183900,31898109,1051,1051,1051,1051,0
20241121,183800,31898109,1051,1051,1051,1051,0
20241121,183700,31898109,1051,1051,1051,1051,0
20241121,183600,31898109,1051,1051,1051,1051,0
20241121,183500,31898109,1051,1051,1051,1051,0
20241121,183400,31898109,1051,1051,1051,1051,0
20241121,183300,31898109,1051,1051,1051,1051,0
20241121,183200,31898109,1051,1051,1051,1051,0
20241121,183100,31898109,1051,1051,1051,1051,0
20241121,183000,31898109,1051,1051,1051,1051,0
20241121,182900,31898109,1051,1051,1051,1051,0
20241121,182800,31898109,1051,1051,1051,1051,0
20241121,182700,31898109,1051,1051,1051,1051,0
20241121,182600,31898109,1051,1051,1051,1051,0
20241121,182500,31898109,1051,1051,1051,1051,0
20241121,182400,31898109,1051,1051,1051,1051,0
20241121,182300,31898109,1051,1051,1051,1051,0
20241121,182200,31898109,1051,1051,1051,1051,0
20241121,182100,31898109,1051,1051,1051,1051,0
20241121,182000,31898109,1051,1051,1051,1051,0
20241121,181900,31898109,1051,1051,1051,1051,0
20241121,181800,31898109,1051,1051,1051,1051,317
20241121,181700,31898109,1051,1051,1051,1051,0
20241121,181600,31898109,1051,1051,1051,1051,0
20241121,181500,31898109,1051,1051,1051,1051,0
20241121,181400,31898109,1051,1051,1051,1051,0
20241121,181300,31898109,1051,1051,1051,1051,0
20241121,181200,31898109,1051,1051,1051,1051,0
20241121,181100,31898109,1051,1051,1051,1051,0
20241121,181000,31898109,1051,1051,1051,1051,0
20241121,180900,31898109,1051,1051,1051,1051,0
20241121,180800,31898109,1051,1051,1051,1051,0
20241121,180700,31898109,1051,1051,1051,1051,0
20241121,180600,31898109,1051,1051,1051,1051,0
20241121,180500,31898109,1051,1051,1051,1051,0
20241121,180400,31898109,1051,1051,1051,1051,0
20241121,180300,31898109,1051,1051,1051,1051,0
20241121,180200,31898109,1051,1051,1051,1051,0
20241121,180100,31898109,1051,1051,1051,1051,0
20241121,180000,31898109,1051,1051,1051,1051,0
20241121,175900,31898109,1051,1051,1051,1051,0
20241121,175800,31898109,1051,1051,1051,1051,0
20241121,175700,31898109,1051,1051,1051,1051,0
20241121,175600,31898109,1051,1051,1051,1051,0
20241121,175500,31898109,1051,1051,1051,1051,0
20241121,175400,31898109,1051,1051,1051,1051,0
20241121,175300,31898109,1051,1051,1051,1051,0
20241121,175200,31898109,1051,1051,1051,1051,0
20241121,175100,31898109,1051,1051,1051,1051,0
20241121,175000,31898109,1051,1051,1051,1051,0
20241121,174900,31898109,1051,1051,1051,1051,0
20241121,174800,31898109,1051,1051,1051,1051,317
20241121,174700,31898109,1051,1051,1051,1051,0
20241121,174600,31898109,1051,1051,1051,1051,0
20241121,174500,31898109,1051,1051,1051,1051,0
20241121,174400,31898109,1051,1051,1051,1051,0
20241121,174300,31898109,1051,1051,1051,1051,0
20241121,174200,31898109,1051,1051,1051,1051,0
20241121,174100,31898109,1051,1051,1051,1051,0
20241121,174000,31898109,1051,1051,1051,1051,0
20241121,173900,31898109,1051,1051,1051,1051,0
20241121,173800,31898109,1051,1051,1051,1051,0
20241121,173700,31898109,1051,1051,1051,1051,0
20241121,173600,31898109,1051,1051,1051,1051,0
20241121,173500,31898109,1051,1051,1051,1051,0
20241121,173400,31898109,1051,1051,1051,1051,0
20241121,173300,31898109,1051,1051,1051,1051,0
20241121,173200,31898109,1051,1051,1051,1051,0
20241121,173100,31898109,1051,1051,1051,1051,0
20241121,173000,31898109,1051,1051,1051,1051,0
20241121,172900,31898109,1051,1051,1051,1051,0
20241121,172800,31898109,1051,1051,1051,1051,0
20241121,172700,31898109,1051,1051,1051,1051,0
20241121,172600,31898109,1051,1051,1051,1051,0
20241121,172500,31898109,1051,1051,1051,1051,0
20241121,172400,31898109,1051,1051,1051,1051,0
20241121,172300,31898109,1051,1051,1051,1051,0
20241121,172200,31898109,1051,1051,1051,1051,0
20241121,172100,31898109,1051,1051,1051,1051,0
20241121,172000,31898109,1051,1051,1051,1051,0
20241121,171900,31898109,1051,1051,1051,1051,0
20241121,171800,31898109,1051,1051,1051,1051,317
20241121,171700,31898109,1051,1051,1051,1051,0
20241121,171600,31898109,1051,1051,1051,1051,0
20241121,171500,31898109,1051,1051,1051,1051,0
20241121,171400,31898109,1051,1051,1051,1051,0
20241121,171300,31898109,1051,1051,1051,1051,0
20241121,171200,31898109,1051,1051,1051,1051,0
20241121,171100,31898109,1051,1051,1051,1051,0
20241121,171000,31898109,1051,1051,1051,1051,0
20241121,170900,31898109,1051,1051,1051,1051,0
20241121,170800,31898109,1051,1051,1051,1051,0
20241121,170700,31898109,1051,1051,1051,1051,0
20241121,170600,31898109,1051,1051,1051,1051,0
20241121,170500,31898109,1051,1051,1051,1051,0
20241121,170400,31898109,1051,1051,1051,1051,0
20241121,170300,31898109,1051,1051,1051,1051,0
20241121,170200,31898109,1051,1051,1051,1051,0
20241121,170100,31898109,1051,1051,1051,1051,0
20241121,170000,31898109,1051,1051,1051,1051,0
20241121,165900,31898109,1051,1051,1051,1051,0
20241121,165800,31898109,1051,1051,1051,1051,0
20241121,165700,31898109,1051,1051,1051,1051,0
20241121,165600,31898109,1051,1051,1051,1051,0
20241121,165500,31898109,1051,1051,1051,1051,0
20241121,165400,31898109,1051,1051,1051,1051,0
20241121,165300,31898109,1051,1051,1051,1051,0
20241121,165200,31898109,1051,1051,1051,1051,0
20241121,165100,31898109,1051,1051,1051,1051,0
20241121,165000,31898109,1051,1051,1051,1051,0
20241121,164900,31898109,1051,1051,1051,1051,0
20241121,164800,31898109,1051,1051,1051,1051,317
20241121,164700,31898109,1051,1051,1051,1051,0
20241121,164600,31898109,1051,1051,1051,1051,0
20241121,164500,31898109,1051,1051,1051,1051,0
20241121,164400,31898109,1051,1051,1051,1051,0
20241121,164300,31898109,1051,1051,1051,1051,0
20241121,164200,31898109,1051,1051,1051,1051,0
20241121,164100,31898109,1051,1051,1051,1051,0
20241121,164000,31898109,1051,1051,1051,1051,0
20241121,163900,31898109,1051,1051,1051,1051,0
20241121,163800,31898109,1051,1051,1051,1051,0
20241121,163700,31898109,1051,1051,1051,1051,0
20241121,163600,31898109,1051,1051,1051,1051,0
20241121,163500,31898109,1051,1051,1051,1051,0
20241121,163400,31898109,1051,1051,1051,1051,0
20241121,163300,31898109,1051,1051,1051,1051,0
20241121,163200,31898109,1051,1051,1051,1051,0
20241121,163100,31898109,1051,1051,1051,1051,0
20241121,163000,31898109,1051,1051,1051,1051,0
20241121,162900,31898109,1051,1051,1051,1051,0
20241121,162800,31898109,1051,1051,1051,1051,0
20241121,162700,31898109,1051,1051,1051,1051,0
20241121,162600,31898109,1051,1051,1051,1051,0
20241121,162500,31898109,1051,1051,1051,1051,0
20241121,162400,31898109,1051,1051,1051,1051,0
20241121,162300,31898109,1051,1051,1051,1051,0
20241121,162200,31898109,1051,1051,1051,1051,0
20241121,162100,31898109,1051,1051,1051,1051,0
20241121,162000,31898109,1051,1051,1051,1051,0
20241121,161900,31898109,1051,1051,1051,1051,0
20241121,161800,31898109,1051,1051,1051,1051,317
20241121,161700,31898109,1051,1051,1051,1051,0
20241121,161600,31898109,1051,1051,1051,1051,0
20241121,161500,31898109,1051,1051,1051,1051,0
20241121,161400,31898109,1051,1051,1051,1051,0
20241121,161300,31898109,1051,1051,1051,1051,0
20241121,161200,31898109,1051,1051,1051,1051,0
20241121,161100,31898109,1051,1051,1051,1051,0
20241121,161000,31898109,1051,1051,1051,1051,0
20241121,160900,31898109,1051,1051,1051,1051,0
20241121,160800,31898109,1051,1051,1051,1051,0
20241121,160700,31898109,1051,1051,1051,1051,0
20241121,160600,31898109,1051,1051,1051,1051,0
20241121,160500,31898109,1051,1051,1051,1051,0
20241121,160400,31898109,1051,1051,1051,1051,0
20241121,160300,31898109,1051,1051,1051,1051,0
20241121,160200,31898109,1051,1051,1051,1051,0
20241121,160100,31898109,1051,1051,1051,1051,0
20241121,160000,31898109,1051,1051,1051,1051,0
20241121,155900,31898109,1051,1051,1051,1051,0
20241121,155800,31898109,1051,1051,1051,1051,0
20241121,155700,31898109,1051,1051,1051,1051,0
20241121,155600,31898109,1051,1051,1051,1051,0
20241121,155500,31898109,1051,1051,1051,1051,0
20241121,155400,31898109,1051,1051,1051,1051,0
20241121,155300,31898109,1051,1051,1051,1051,0
20241121,155200,31898109,1051,1051,1051,1051,0
20241121,155100,31898109,1051,1051,1051,1051,0
20241121,155000,31898109,1051,1051,1051,1051,0
20241121,154900,31898109,1051,1051,1051,1051,0
20241121,154800,31898109,1051,1051,1051,1051,317
20241121,154700,31898109,1051,1051,1051,1051,0
20241121,154600,31898109,1051,1051,1051,1051,0
20241121,154500,31898109,1051,1051,1051,1051,0
20241121,154400,31898109,1051,1051,1051,1051,0
20241121,154300,31898109,1051,1051,1051,1051,0
20241121,154200,31898109,1051,1051,1051,1051,0
20241121,154100,31898109,1051,1051,1051,1051,0
20241121,154000,31898109,1051,1051,1051,1051,0
20241121,153900,31898109,1051,1051,1051,1051,0
20241121,153800,31898109,1051,1051,1051,1051,0
20241121,153700,31898109,1051,1051,1051,1051,0
20241121,153600,31898109,1051,1051,1051,1051,0
20241121,153500,31898109,1051,1051,1051,1051,0
20241121,153400,31898109,1051,1051,1051,1051,0
20241121,153300,31898109,1051,1051,1051,1051,0
20241121,153200,31898109,1051,1051,1051,1051,0
20241121,153100,31898109,1051,1051,1051,1051,0
20241121,153000,31898109,1051,1051,1051,1051,317
20241121,152900,31564942,1052,1052,1052,1052,0
20241121,152800,31564942,1052,1052,1052,1052,0
20241121,152700,31564942,1052,1052,1052,1052,0
20241121,152600,31564942,1052,1052,1052,1052,0
20241121,152500,31564942,1052,1052,1052,1052,0
20241121,152400,31564942,1052,1052,1052,1052,0
20241121,152300,31564942,1052,1052,1052,1052,0
20241121,152200,31564942,1052,1052,1052,1052,0
20241121,152100,31564942,1052,1052,1052,1052,0
20241121,152000,31564942,1052,1052,1052,1052,0
20241121,151900,31564942,1052,1046,1052,1046,112
20241121,151800,31447784,1046,1046,1046,1046,100
20241121,151700,31343184,1046,1046,1046,1046,0
20241121,151600,31343184,1046,1046,1046,1046,0
20241121,151500,31343184,1046,1046,1046,1046,1
20241121,151400,31342138,1054,1054,1054,1054,0
20241121,151300,31342138,1054,1054,1054,1054,0
20241121,151200,31342138,1054,1054,1054,1054,0
20241121,151100,31342138,1054,1054,1054,1054,0
20241121,151000,31342138,1054,1054,1054,1054,0
20241121,150900,31342138,1054,1054,1054,1054,0
20241121,150800,31342138,1054,1054,1054,1054,0
20241121,150700,31342138,1054,1054,1054,1054,0
20241121,150600,31342138,1054,1054,1054,1054,1
20241121,150500,31341084,1053,1053,1053,1053,0
20241121,150400,31341084,1053,1053,1053,1053,0
20241121,150300,31341084,1053,1053,1053,1053,0
20241121,150200,31341084,1053,1053,1053,1053,0
20241121,150100,31341084,1053,1053,1053,1053,0
20241121,150000,31341084,1053,1053,1053,1053,0
20241121,145900,31341084,1053,1053,1053,1053,100
20241121,145800,31235784,1053,1053,1053,1053,0
20241121,145700,31235784,1053,1053,1053,1053,0
20241121,145600,31235784,1053,1053,1053,1053,0
20241121,145500,31235784,1053,1053,1053,1053,0
20241121,145400,31235784,1053,1052,1053,1052,3
20241121,145300,31232627,1044,1045,1045,1044,945
20241121,145200,30245930,1046,1045,1046,1045,126
20241121,145100,30114258,1052,1051,1052,1051,1000
20241121,145000,29062838,1052,1052,1052,1052,0
20241121,144900,29062838,1052,1052,1052,1052,1
20241121,144800,29061786,1045,1045,1045,1045,0
20241121,144700,29061786,1045,1045,1045,1045,0
20241121,144600,29061786,1045,1045,1045,1045,100
20241121,144500,28957286,1057,1057,1057,1057,0
20241121,144400,28957286,1057,1057,1057,1057,0
20241121,144300,28957286,1057,1057,1057,1057,0
20241121,144200,28957286,1057,1057,1057,1057,0
20241121,144100,28957286,1057,1057,1057,1057,0
20241121,144000,28957286,1057,1057,1057,1057,0
20241121,143900,28957286,1057,1057,1057,1057,0
20241121,143800,28957286,1057,1057,1057,1057,0
20241121,143700,28957286,1057,1057,1057,1057,0
20241121,143600,28957286,1057,1057,1057,1057,0
20241121,143500,28957286,1057,1057,1057,1057,0
20241121,143400,28957286,1057,1057,1057,1057,0
20241121,143300,28957286,1057,1057,1057,1057,0
20241121,143200,28957286,1057,1057,1057,1057,0
20241121,143100,28957286,1057,1057,1057,1057,0
20241121,143000,28957286,1057,1057,1057,1057,0
20241121,142900,28957286,1057,1057,1057,1057,0
20241121,142800,28957286,1057,1057,1057,1057,0
20241121,142700,28957286,1057,1057,1057,1057,0
20241121,142600,28957286,1057,1057,1057,1057,0
20241121,142500,28957286,1057,1057,1057,1057,0
20241121,142400,28957286,1057,1057,1057,1057,0
20241121,142300,28957286,1057,1057,1057,1057,0
20241121,142200,28957286,1057,1057,1057,1057,0
20241121,142100,28957286,1057,1057,1057,1057,0
20241121,142000,28957286,1057,1057,1057,1057,0
20241121,141900,28957286,1057,1057,1057,1057,0
20241121,141800,28957286,1057,1047,1057,1047,9
20241121,141700,28947845,1047,1047,1047,1047,1
20241121,141600,28946798,1044,1044,1044,1044,20
20241121,141500,28925918,1047,1047,1047,1047,0
20241121,141400,28925918,1047,1047,1047,1047,0
20241121,141300,28925918,1047,1046,1047,1046,2030
20241121,141200,26800920,1044,1044,1044,1044,0
20241121,141100,26800920,1044,1044,1044,1044,0
20241121,141000,26800920,1044,1044,1044,1044,0
20241121,140900,26800920,1044,1044,1044,1044,0
20241121,140800,26800920,1044,1044,1044,1044,0
20241121,140700,26800920,1044,1044,1044,1044,1
20241121,140600,26799876,1040,1040,1040,1040,0
20241121,140500,26799876,1040,1040,1040,1040,0
20241121,140400,26799876,1040,1040,1040,1040,0
20241121,140300,26799876,1040,1040,1040,1040,0
20241121,140200,26799876,1040,1040,1040,1040,0
20241121,140100,26799876,1040,1040,1040,1040,0
20241121,140000,26799876,1040,1040,1040,1040,0
20241121,135900,26799876,1040,1041,1041,1040,481
20241121,135800,26299336,1041,1041,1041,1041,919
20241121,135700,25342657,1041,1041,1041,1041,0
20241121,135600,25342657,1041,1041,1041,1041,173
20241121,135500,25162564,1042,1042,1042,1042,0
20241121,135400,25162564,1042,1042,1042,1042,1297
20241121,135300,23811090,1042,1042,1042,1042,0
20241121,135200,23811090,1042,1042,1042,1042,1200
20241121,135100,22560690,1042,1042,1042,1042,0
20241121,135000,22560690,1042,1042,1042,1042,0
20241121,134900,22560690,1042,1042,1042,1042,0
20241121,134800,22560690,1042,1042,1042,1042,1
20241121,134700,22559648,1041,1041,1041,1041,0
20241121,134600,22559648,1041,1041,1041,1041,0
20241121,134500,22559648,1041,1041,1041,1041,0
20241121,134400,22559648,1041,1041,1041,1041,0
20241121,134300,22559648,1041,1041,1041,1041,0
20241121,134200,22559648,1041,1041,1041,1041,0
20241121,134100,22559648,1041,1041,1041,1041,0
20241121,134000,22559648,1041,1043,1043,1041,3295
20241121,133900,19125077,1043,1043,1043,1043,0
20241121,133800,19125077,1043,1043,1043,1043,0
20241121,133700,19125077,1043,1043,1043,1043,0
20241121,133600,19125077,1043,1043,1043,1043,0
20241121,133500,19125077,1043,1043,1043,1043,0
20241121,133400,19125077,1043,1043,1043,1043,85
20241121,133300,19036422,1041,1041,1041,1041,0
20241121,133200,19036422,1041,1041,1041,1041,0
20241121,133100,19036422,1041,1041,1041,1041,55
20241121,133000,18979167,1042,1042,1042,1042,0
20241121,132900,18979167,1042,1042,1042,1042,0
20241121,132800,18979167,1042,1042,1042,1042,0
20241121,132700,18979167,1042,1042,1042,1042,0
20241121,132600,18979167,1042,1042,1042,1042,0
20241121,132500,18979167,1042,1042,1042,1042,0
20241121,132400,18979167,1042,1042,1042,1042,0
20241121,132300,18979167,1042,1042,1042,1042,0
20241121,132200,18979167,1042,1042,1042,1042,0
20241121,132100,18979167,1042,1042,1042,1042,0
20241121,132000,18979167,1042,1042,1042,1042,0
20241121,131900,18979167,1042,1042,1042,1042,0
20241121,131800,18979167,1042,1043,1043,1042,433
20241121,131700,18527811,1043,1043,1043,1043,0
20241121,131600,18527811,1043,1043,1043,1043,0
20241121,131500,18527811,1043,1043,1043,1043,0
20241121,131400,18527811,1043,1043,1043,1043,0
20241121,131300,18527811,1043,1043,1043,1043,0
20241121,131200,18527811,1043,1043,1043,1043,0
20241121,131100,18527811,1043,1043,1043,1043,0
20241121,131000,18527811,1043,1043,1043,1043,0
20241121,130900,18527811,1043,1043,1043,1043,0
20241121,130800,18527811,1043,1043,1043,1043,0
20241121,130700,18527811,1043,1043,1043,1043,0
20241121,130600,18527811,1043,1043,1043,1043,0
20241121,130500,18527811,1043,1043,1043,1043,0
20241121,130400,18527811,1043,1043,1043,1043,0
20241121,130300,18527811,1043,1043,1043,1043,0
20241121,130200,18527811,1043,1043,1043,1043,0
20241121,130100,18527811,1043,1043,1043,1043,0
20241121,130000,18527811,1043,1043,1043,1043,252
20241121,125900,18264975,1043,1043,1043,1043,0
20241121,125800,18264975,1043,1043,1043,1043,0
20241121,125700,18264975,1043,1043,1043,1043,0
20241121,125600,18264975,1043,1043,1043,1043,0
20241121,125500,18264975,1043,1043,1043,1043,0
20241121,125400,18264975,1043,1043,1043,1043,0
20241121,125300,18264975,1043,1043,1043,1043,0
20241121,125200,18264975,1043,1043,1043,1043,55
20241121,125100,18207610,1043,1043,1043,1043,0
20241121,125000,18207610,1043,1043,1043,1043,0
20241121,124900,18207610,1043,1043,1043,1043,0
20241121,124800,18207610,1043,1043,1043,1043,0
20241121,124700,18207610,1043,1043,1043,1043,552
20241121,124600,17631874,1043,1043,1043,1043,0
20241121,124500,17631874,1043,1043,1043,1043,11
20241121,124400,17620401,1043,1043,1043,1043,0
20241121,124300,17620401,1043,1043,1043,1043,11
20241121,124200,17608928,1047,1047,1047,1047,0
20241121,124100,17608928,1047,1047,1047,1047,0
20241121,124000,17608928,1047,1047,1047,1047,0
20241121,123900,17608928,1047,1047,1047,1047,0
20241121,123800,17608928,1047,1047,1047,1047,0
20241121,123700,17608928,1047,1047,1047,1047,0
20241121,123600,17608928,1047,1047,1047,1047,0
20241121,123500,17608928,1047,1047,1047,1047,0
20241121,123400,17608928,1047,1047,1047,1047,0
20241121,123300,17608928,1047,1047,1047,1047,0
20241121,123200,17608928,1047,1047,1047,1047,500
20241121,123100,17085428,1043,1043,1043,1043,0
20241121,123000,17085428,1043,1043,1043,1043,9
20241121,122900,17076041,1043,1043,1043,1043,0
20241121,122800,17076041,1043,1043,1043,1043,0
20241121,122700,17076041,1043,1043,1043,1043,0
20241121,122600,17076041,1043,1043,1043,1043,0
20241121,122500,17076041,1043,1043,1043,1043,0
20241121,122400,17076041,1043,1043,1043,1043,0
20241121,122300,17076041,1043,1043,1043,1043,0
20241121,122200,17076041,1043,1043,1043,1043,27
20241121,122100,17047880,1047,1047,1047,1047,0
20241121,122000,17047880,1047,1047,1047,1047,0
20241121,121900,17047880,1047,1046,1047,1046,3
20241121,121800,17044741,1043,1043,1043,1043,0
20241121,121700,17044741,1043,1043,1043,1043,0
20241121,121600,17044741,1043,1043,1043,1043,0
20241121,121500,17044741,1043,1046,1046,1043,4
20241121,121400,17040560,1043,1043,1043,1043,160
20241121,121300,16873680,1043,1043,1043,1043,0
20241121,121200,16873680,1043,1043,1043,1043,0
20241121,121100,16873680,1043,1043,1043,1043,10
20241121,121000,16863250,1043,1043,1043,1043,0
20241121,120900,16863250,1043,1043,1043,1043,0
20241121,120800,16863250,1043,1043,1043,1043,0
20241121,120700,16863250,1043,1043,1043,1043,0
20241121,120600,16863250,1043,1043,1043,1043,0
20241121,120500,16863250,1043,1043,1043,1043,0
20241121,120400,16863250,1043,1043,1043,1043,0
20241121,120300,16863250,1043,1043,1043,1043,62
20241121,120200,16798584,1043,1043,1043,1043,0
20241121,120100,16798584,1043,1043,1043,1043,0
20241121,120000,16798584,1043,1043,1043,1043,0
20241121,115900,16798584,1043,1043,1043,1043,0
20241121,115800,16798584,1043,1043,1043,1043,0
20241121,115700,16798584,1043,1043,1043,1043,0
20241121,115600,16798584,1043,1043,1043,1043,0
20241121,115500,16798584,1043,1043,1043,1043,0
20241121,115400,16798584,1043,1043,1043,1043,0
20241121,115300,16798584,1043,1043,1043,1043,0
20241121,115200,16798584,1043,1043,1043,1043,0
20241121,115100,16798584,1043,1043,1043,1043,0
20241121,115000,16798584,1043,1043,1043,1043,0
20241121,114900,16798584,1043,1043,1043,1043,0
20241121,114800,16798584,1043,1043,1043,1043,0
20241121,114700,16798584,1043,1043,1043,1043,0
20241121,114600,16798584,1043,1043,1043,1043,0
20241121,114500,16798584,1043,1043,1043,1043,0
20241121,114400,16798584,1043,1043,1043,1043,0
20241121,114300,16798584,1043,1043,1043,1043,0
20241121,114200,16798584,1043,1043,1043,1043,16
20241121,114100,16781896,1046,1046,1046,1046,0
20241121,114000,16781896,1046,1046,1046,1046,0
20241121,113900,16781896,1046,1046,1046,1046,0
20241121,113800,16781896,1046,1046,1046,1046,0
20241121,113700,16781896,1046,1046,1046,1046,0
20241121,113600,16781896,1046,1046,1046,1046,0
20241121,113500,16781896,1046,1046,1046,1046,0
20241121,113400,16781896,1046,1046,1046,1046,0
20241121,113300,16781896,1046,1046,1046,1046,0
20241121,113200,16781896,1046,1045,1046,1045,3
20241121,113100,16778759,1046,1046,1046,1046,1
20241121,113000,16777713,1045,1045,1045,1045,0
20241121,112900,16777713,1045,1042,1045,1042,2
20241121,112800,16775626,1046,1046,1046,1046,0
20241121,112700,16775626,1046,1046,1046,1046,0
20241121,112600,16775626,1046,1046,1046,1046,147
20241121,112500,16621864,1045,1045,1045,1045,1
20241121,112400,16620819,1041,1041,1041,1041,20
20241121,112300,16599999,1045,1045,1045,1045,200
20241121,112200,16390999,1039,1039,1039,1039,0
20241121,112100,16390999,1039,1039,1039,1039,0
20241121,112000,16390999,1039,1039,1039,1039,0
20241121,111900,16390999,1039,1039,1039,1039,0
20241121,111800,16390999,1039,1039,1039,1039,0
20241121,111700,16390999,1039,1039,1039,1039,0
20241121,111600,16390999,1039,1039,1039,1039,0
20241121,111500,16390999,1039,1039,1039,1039,0
20241121,111400,16390999,1039,1039,1039,1039,0
20241121,111300,16390999,1039,1039,1039,1039,0
20241121,111200,16390999,1039,1039,1039,1039,0
20241121,111100,16390999,1039,1039,1039,1039,0
20241121,111000,16390999,1039,1039,1039,1039,0
20241121,110900,16390999,1039,1039,1039,1039,0
20241121,110800,16390999,1039,1039,1039,1039,0
20241121,110700,16390999,1039,1039,1039,1039,0
20241121,110600,16390999,1039,1039,1039,1039,0
20241121,110500,16390999,1039,1039,1039,1039,0
20241121,110400,16390999,1039,1039,1039,1039,2
20241121,110300,16388921,1045,1045,1045,1045,0
20241121,110200,16388921,1045,1045,1045,1045,0
20241121,110100,16388921,1045,1045,1045,1045,0
20241121,110000,16388921,1045,1045,1045,1045,0
20241121,105900,16388921,1045,1045,1045,1045,0
20241121,105800,16388921,1045,1045,1045,1045,0
20241121,105700,16388921,1045,1045,1045,1045,0
20241121,105600,16388921,1045,1045,1045,1045,0
20241121,105500,16388921,1045,1045,1045,1045,88
20241121,105400,16296961,1045,1045,1045,1045,0
20241121,105300,16296961,1045,1045,1045,1045,0
20241121,105200,16296961,1045,1045,1045,1045,0
20241121,105100,16296961,1045,1045,1045,1045,0
20241121,105000,16296961,1045,1045,1045,1045,0
20241121,104900,16296961,1045,1045,1045,1045,0
20241121,104800,16296961,1045,1045,1045,1045,0
20241121,104700,16296961,1045,1045,1045,1045,1
20241121,104600,16295916,1044,1044,1044,1044,0
20241121,104500,16295916,1044,1044,1044,1044,20
20241121,104400,16275036,1045,1045,1045,1045,0
20241121,104300,16275036,1045,1045,1045,1045,0
20241121,104200,16275036,1045,1045,1045,1045,0
20241121,104100,16275036,1045,1045,1045,1045,30
20241121,104000,16243686,1038,1038,1038,1038,0
20241121,103900,16243686,1038,1038,1038,1038,0
20241121,103800,16243686,1038,1038,1038,1038,0
20241121,103700,16243686,1038,1038,1038,1038,10
20241121,103600,16233306,1044,1044,1044,1044,0
20241121,103500,16233306,1044,1044,1044,1044,100
20241121,103400,16128906,1038,1038,1038,1038,0
20241121,103300,16128906,1038,1038,1038,1038,0
20241121,103200,16128906,1038,1038,1038,1038,0
20241121,103100,16128906,1038,1038,1038,1038,2
20241121,103000,16126830,1046,1046,1046,1046,0
20241121,102900,16126830,1046,1046,1046,1046,0
20241121,102800,16126830,1046,1046,1046,1046,0
20241121,102700,16126830,1046,1046,1046,1046,0
20241121,102600,16126830,1046,1046,1046,1046,0
20241121,102500,16126830,1046,1046,1046,1046,0
20241121,102400,16126830,1046,1046,1046,1046,0
20241121,102300,16126830,1046,1046,1046,1046,0
20241121,102200,16126830,1046,1046,1046,1046,0
20241121,102100,16126830,1046,1046,1046,1046,0
20241121,102000,16126830,1046,1046,1046,1046,0
20241121,101900,16126830,1046,1046,1046,1046,0
20241121,101800,16126830,1046,1046,1046,1046,0
20241121,101700,16126830,1046,1046,1046,1046,0
20241121,101600,16126830,1046,1046,1046,1046,0
20241121,101500,16126830,1046,1046,1046,1046,0
20241121,101400,16126830,1046,1046,1046,1046,0
20241121,101300,16126830,1046,1046,1046,1046,0
20241121,101200,16126830,1046,1046,1046,1046,0
20241121,101100,16126830,1046,1046,1046,1046,100
20241121,101000,16022230,1037,1037,1037,1037,200
20241121,100900,15814830,1036,1044,1044,1036,4540
20241121,100800,11094451,1044,1044,1044,1044,0
20241121,100700,11094451,1044,1044,1044,1044,0
20241121,100600,11094451,1044,1044,1044,1044,0
20241121,100500,11094451,1044,1044,1044,1044,0
20241121,100400,11094451,1044,1044,1044,1044,25
20241121,100300,11068351,1044,1045,1045,1044,9
20241121,100200,11058948,1045,1045,1045,1045,48
20241121,100100,11008788,1048,1048,1048,1048,0
20241121,100000,11008788,1048,1048,1048,1048,0
20241121,095900,11008788,1048,1048,1048,1048,0
20241121,095800,11008788,1048,1048,1048,1048,0
20241121,095700,11008788,1048,1048,1048,1048,0
20241121,095600,11008788,1048,1048,1048,1048,0
20241121,095500,11008788,1048,1048,1048,1048,5
20241121,095400,11003548,1049,1049,1049,1049,0
20241121,095300,11003548,1049,1049,1049,1049,0
20241121,095200,11003548,1049,1049,1049,1049,0
20241121,095100,11003548,1049,1049,1049,1049,0
20241121,095000,11003548,1049,1049,1049,1049,0
20241121,094900,11003548,1049,1049,1049,1049,0
20241121,094800,11003548,1049,1049,1049,1049,0
20241121,094700,11003548,1049,1049,1049,1049,0
20241121,094600,11003548,1049,1049,1049,1049,0
20241121,094500,11003548,1049,1049,1049,1049,0
20241121,094400,11003548,1049,1049,1049,1049,112
20241121,094300,10886060,1049,1049,1049,1049,0
20241121,094200,10886060,1049,1049,1049,1049,1
20241121,094100,10885011,1051,1051,1051,1051,0
20241121,094000,10885011,1051,1051,1051,1051,0
20241121,093900,10885011,1051,1051,1051,1051,0
20241121,093800,10885011,1051,1051,1051,1051,10
20241121,093700,10874501,1053,1053,1053,1053,0
20241121,093600,10874501,1053,1053,1053,1053,0
20241121,093500,10874501,1053,1053,1053,1053,0
20241121,093400,10874501,1053,1053,1053,1053,0
20241121,093300,10874501,1053,1053,1053,1053,3
20241121,093200,10871342,1051,1053,1053,1051,102
20241121,093100,10764138,1056,1056,1056,1056,0
20241121,093000,10764138,1056,1056,1056,1056,0
20241121,092900,10764138,1056,1056,1056,1056,0
20241121,092800,10764138,1056,1056,1056,1056,0
20241121,092700,10764138,1056,1056,1056,1056,0
20241121,092600,10764138,1056,1056,1056,1056,100
20241121,092500,10658538,1039,1039,1039,1039,1129
20241121,092400,9485507,1039,1039,1039,1039,1000
20241121,092300,8446507,1038,1044,1044,1038,5000
20241121,092200,3253121,1042,1042,1042,1042,0
20241121,092100,3253121,1042,1042,1042,1042,0
20241121,092000,3253121,1042,1042,1042,1042,0
20241121,091900,3253121,1042,1042,1042,1042,0
20241121,091800,3253121,1042,1042,1042,1042,1
20241121,091700,3252079,1041,1041,1041,1041,0
20241121,091600,3252079,1041,1041,1041,1041,0
20241121,091500,3252079,1041,1055,1055,1041,683
20241121,091400,2535180,1055,1059,1059,1055,1338
20241121,091300,1121085,1063,1063,1063,1063,0
20241121,091200,1121085,1063,1063,1063,1063,0
20241121,091100,1121085,1063,1063,1063,1063,0
20241121,091000,1121085,1063,1063,1063,1063,0
20241121,090900,1121085,1063,1063,1063,1063,471
20241121,090800,620412,1062,1062,1062,1062,39
20241121,090700,578994,1054,1054,1054,1054,0
20241121,090600,578994,1054,1054,1054,1054,0
20241121,090500,578994,1054,1054,1054,1054,0
20241121,090400,578994,1054,1054,1054,1054,0
20241121,090300,578994,1054,1052,1077,1052,395
20241121,090200,156427,1079,1079,1079,1079,0
20241121,090100,156427,1079,1079,1079,1079,0
20241121,090000,156427,1079,1079,1079,1079,143
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 201800 31898109 1051 1051 1051 1051 317
3 20241121 201700 31898109 1051 1051 1051 1051 0
4 20241121 201600 31898109 1051 1051 1051 1051 0
5 20241121 201500 31898109 1051 1051 1051 1051 0
6 20241121 201400 31898109 1051 1051 1051 1051 0
7 20241121 201300 31898109 1051 1051 1051 1051 0
8 20241121 201200 31898109 1051 1051 1051 1051 0
9 20241121 201100 31898109 1051 1051 1051 1051 0
10 20241121 201000 31898109 1051 1051 1051 1051 0
11 20241121 200900 31898109 1051 1051 1051 1051 0
12 20241121 200800 31898109 1051 1051 1051 1051 0
13 20241121 200700 31898109 1051 1051 1051 1051 0
14 20241121 200600 31898109 1051 1051 1051 1051 0
15 20241121 200500 31898109 1051 1051 1051 1051 0
16 20241121 200400 31898109 1051 1051 1051 1051 0
17 20241121 200300 31898109 1051 1051 1051 1051 0
18 20241121 200200 31898109 1051 1051 1051 1051 0
19 20241121 200100 31898109 1051 1051 1051 1051 0
20 20241121 200000 31898109 1051 1051 1051 1051 0
21 20241121 195900 31898109 1051 1051 1051 1051 0
22 20241121 195800 31898109 1051 1051 1051 1051 0
23 20241121 195700 31898109 1051 1051 1051 1051 0
24 20241121 195600 31898109 1051 1051 1051 1051 0
25 20241121 195500 31898109 1051 1051 1051 1051 0
26 20241121 195400 31898109 1051 1051 1051 1051 0
27 20241121 195300 31898109 1051 1051 1051 1051 0
28 20241121 195200 31898109 1051 1051 1051 1051 0
29 20241121 195100 31898109 1051 1051 1051 1051 0
30 20241121 195000 31898109 1051 1051 1051 1051 0
31 20241121 194900 31898109 1051 1051 1051 1051 0
32 20241121 194800 31898109 1051 1051 1051 1051 317
33 20241121 194700 31898109 1051 1051 1051 1051 0
34 20241121 194600 31898109 1051 1051 1051 1051 0
35 20241121 194500 31898109 1051 1051 1051 1051 0
36 20241121 194400 31898109 1051 1051 1051 1051 0
37 20241121 194300 31898109 1051 1051 1051 1051 0
38 20241121 194200 31898109 1051 1051 1051 1051 0
39 20241121 194100 31898109 1051 1051 1051 1051 0
40 20241121 194000 31898109 1051 1051 1051 1051 0
41 20241121 193900 31898109 1051 1051 1051 1051 0
42 20241121 193800 31898109 1051 1051 1051 1051 0
43 20241121 193700 31898109 1051 1051 1051 1051 0
44 20241121 193600 31898109 1051 1051 1051 1051 0
45 20241121 193500 31898109 1051 1051 1051 1051 0
46 20241121 193400 31898109 1051 1051 1051 1051 0
47 20241121 193300 31898109 1051 1051 1051 1051 0
48 20241121 193200 31898109 1051 1051 1051 1051 0
49 20241121 193100 31898109 1051 1051 1051 1051 0
50 20241121 193000 31898109 1051 1051 1051 1051 0
51 20241121 192900 31898109 1051 1051 1051 1051 0
52 20241121 192800 31898109 1051 1051 1051 1051 0
53 20241121 192700 31898109 1051 1051 1051 1051 0
54 20241121 192600 31898109 1051 1051 1051 1051 0
55 20241121 192500 31898109 1051 1051 1051 1051 0
56 20241121 192400 31898109 1051 1051 1051 1051 0
57 20241121 192300 31898109 1051 1051 1051 1051 0
58 20241121 192200 31898109 1051 1051 1051 1051 0
59 20241121 192100 31898109 1051 1051 1051 1051 0
60 20241121 192000 31898109 1051 1051 1051 1051 0
61 20241121 191900 31898109 1051 1051 1051 1051 0
62 20241121 191800 31898109 1051 1051 1051 1051 317
63 20241121 191700 31898109 1051 1051 1051 1051 0
64 20241121 191600 31898109 1051 1051 1051 1051 0
65 20241121 191500 31898109 1051 1051 1051 1051 0
66 20241121 191400 31898109 1051 1051 1051 1051 0
67 20241121 191300 31898109 1051 1051 1051 1051 0
68 20241121 191200 31898109 1051 1051 1051 1051 0
69 20241121 191100 31898109 1051 1051 1051 1051 0
70 20241121 191000 31898109 1051 1051 1051 1051 0
71 20241121 190900 31898109 1051 1051 1051 1051 0
72 20241121 190800 31898109 1051 1051 1051 1051 0
73 20241121 190700 31898109 1051 1051 1051 1051 0
74 20241121 190600 31898109 1051 1051 1051 1051 0
75 20241121 190500 31898109 1051 1051 1051 1051 0
76 20241121 190400 31898109 1051 1051 1051 1051 0
77 20241121 190300 31898109 1051 1051 1051 1051 0
78 20241121 190200 31898109 1051 1051 1051 1051 0
79 20241121 190100 31898109 1051 1051 1051 1051 0
80 20241121 190000 31898109 1051 1051 1051 1051 0
81 20241121 185900 31898109 1051 1051 1051 1051 0
82 20241121 185800 31898109 1051 1051 1051 1051 0
83 20241121 185700 31898109 1051 1051 1051 1051 0
84 20241121 185600 31898109 1051 1051 1051 1051 0
85 20241121 185500 31898109 1051 1051 1051 1051 0
86 20241121 185400 31898109 1051 1051 1051 1051 0
87 20241121 185300 31898109 1051 1051 1051 1051 0
88 20241121 185200 31898109 1051 1051 1051 1051 0
89 20241121 185100 31898109 1051 1051 1051 1051 0
90 20241121 185000 31898109 1051 1051 1051 1051 0
91 20241121 184900 31898109 1051 1051 1051 1051 0
92 20241121 184800 31898109 1051 1051 1051 1051 317
93 20241121 184700 31898109 1051 1051 1051 1051 0
94 20241121 184600 31898109 1051 1051 1051 1051 0
95 20241121 184500 31898109 1051 1051 1051 1051 0
96 20241121 184400 31898109 1051 1051 1051 1051 0
97 20241121 184300 31898109 1051 1051 1051 1051 0
98 20241121 184200 31898109 1051 1051 1051 1051 0
99 20241121 184100 31898109 1051 1051 1051 1051 0
100 20241121 184000 31898109 1051 1051 1051 1051 0
101 20241121 183900 31898109 1051 1051 1051 1051 0
102 20241121 183800 31898109 1051 1051 1051 1051 0
103 20241121 183700 31898109 1051 1051 1051 1051 0
104 20241121 183600 31898109 1051 1051 1051 1051 0
105 20241121 183500 31898109 1051 1051 1051 1051 0
106 20241121 183400 31898109 1051 1051 1051 1051 0
107 20241121 183300 31898109 1051 1051 1051 1051 0
108 20241121 183200 31898109 1051 1051 1051 1051 0
109 20241121 183100 31898109 1051 1051 1051 1051 0
110 20241121 183000 31898109 1051 1051 1051 1051 0
111 20241121 182900 31898109 1051 1051 1051 1051 0
112 20241121 182800 31898109 1051 1051 1051 1051 0
113 20241121 182700 31898109 1051 1051 1051 1051 0
114 20241121 182600 31898109 1051 1051 1051 1051 0
115 20241121 182500 31898109 1051 1051 1051 1051 0
116 20241121 182400 31898109 1051 1051 1051 1051 0
117 20241121 182300 31898109 1051 1051 1051 1051 0
118 20241121 182200 31898109 1051 1051 1051 1051 0
119 20241121 182100 31898109 1051 1051 1051 1051 0
120 20241121 182000 31898109 1051 1051 1051 1051 0
121 20241121 181900 31898109 1051 1051 1051 1051 0
122 20241121 181800 31898109 1051 1051 1051 1051 317
123 20241121 181700 31898109 1051 1051 1051 1051 0
124 20241121 181600 31898109 1051 1051 1051 1051 0
125 20241121 181500 31898109 1051 1051 1051 1051 0
126 20241121 181400 31898109 1051 1051 1051 1051 0
127 20241121 181300 31898109 1051 1051 1051 1051 0
128 20241121 181200 31898109 1051 1051 1051 1051 0
129 20241121 181100 31898109 1051 1051 1051 1051 0
130 20241121 181000 31898109 1051 1051 1051 1051 0
131 20241121 180900 31898109 1051 1051 1051 1051 0
132 20241121 180800 31898109 1051 1051 1051 1051 0
133 20241121 180700 31898109 1051 1051 1051 1051 0
134 20241121 180600 31898109 1051 1051 1051 1051 0
135 20241121 180500 31898109 1051 1051 1051 1051 0
136 20241121 180400 31898109 1051 1051 1051 1051 0
137 20241121 180300 31898109 1051 1051 1051 1051 0
138 20241121 180200 31898109 1051 1051 1051 1051 0
139 20241121 180100 31898109 1051 1051 1051 1051 0
140 20241121 180000 31898109 1051 1051 1051 1051 0
141 20241121 175900 31898109 1051 1051 1051 1051 0
142 20241121 175800 31898109 1051 1051 1051 1051 0
143 20241121 175700 31898109 1051 1051 1051 1051 0
144 20241121 175600 31898109 1051 1051 1051 1051 0
145 20241121 175500 31898109 1051 1051 1051 1051 0
146 20241121 175400 31898109 1051 1051 1051 1051 0
147 20241121 175300 31898109 1051 1051 1051 1051 0
148 20241121 175200 31898109 1051 1051 1051 1051 0
149 20241121 175100 31898109 1051 1051 1051 1051 0
150 20241121 175000 31898109 1051 1051 1051 1051 0
151 20241121 174900 31898109 1051 1051 1051 1051 0
152 20241121 174800 31898109 1051 1051 1051 1051 317
153 20241121 174700 31898109 1051 1051 1051 1051 0
154 20241121 174600 31898109 1051 1051 1051 1051 0
155 20241121 174500 31898109 1051 1051 1051 1051 0
156 20241121 174400 31898109 1051 1051 1051 1051 0
157 20241121 174300 31898109 1051 1051 1051 1051 0
158 20241121 174200 31898109 1051 1051 1051 1051 0
159 20241121 174100 31898109 1051 1051 1051 1051 0
160 20241121 174000 31898109 1051 1051 1051 1051 0
161 20241121 173900 31898109 1051 1051 1051 1051 0
162 20241121 173800 31898109 1051 1051 1051 1051 0
163 20241121 173700 31898109 1051 1051 1051 1051 0
164 20241121 173600 31898109 1051 1051 1051 1051 0
165 20241121 173500 31898109 1051 1051 1051 1051 0
166 20241121 173400 31898109 1051 1051 1051 1051 0
167 20241121 173300 31898109 1051 1051 1051 1051 0
168 20241121 173200 31898109 1051 1051 1051 1051 0
169 20241121 173100 31898109 1051 1051 1051 1051 0
170 20241121 173000 31898109 1051 1051 1051 1051 0
171 20241121 172900 31898109 1051 1051 1051 1051 0
172 20241121 172800 31898109 1051 1051 1051 1051 0
173 20241121 172700 31898109 1051 1051 1051 1051 0
174 20241121 172600 31898109 1051 1051 1051 1051 0
175 20241121 172500 31898109 1051 1051 1051 1051 0
176 20241121 172400 31898109 1051 1051 1051 1051 0
177 20241121 172300 31898109 1051 1051 1051 1051 0
178 20241121 172200 31898109 1051 1051 1051 1051 0
179 20241121 172100 31898109 1051 1051 1051 1051 0
180 20241121 172000 31898109 1051 1051 1051 1051 0
181 20241121 171900 31898109 1051 1051 1051 1051 0
182 20241121 171800 31898109 1051 1051 1051 1051 317
183 20241121 171700 31898109 1051 1051 1051 1051 0
184 20241121 171600 31898109 1051 1051 1051 1051 0
185 20241121 171500 31898109 1051 1051 1051 1051 0
186 20241121 171400 31898109 1051 1051 1051 1051 0
187 20241121 171300 31898109 1051 1051 1051 1051 0
188 20241121 171200 31898109 1051 1051 1051 1051 0
189 20241121 171100 31898109 1051 1051 1051 1051 0
190 20241121 171000 31898109 1051 1051 1051 1051 0
191 20241121 170900 31898109 1051 1051 1051 1051 0
192 20241121 170800 31898109 1051 1051 1051 1051 0
193 20241121 170700 31898109 1051 1051 1051 1051 0
194 20241121 170600 31898109 1051 1051 1051 1051 0
195 20241121 170500 31898109 1051 1051 1051 1051 0
196 20241121 170400 31898109 1051 1051 1051 1051 0
197 20241121 170300 31898109 1051 1051 1051 1051 0
198 20241121 170200 31898109 1051 1051 1051 1051 0
199 20241121 170100 31898109 1051 1051 1051 1051 0
200 20241121 170000 31898109 1051 1051 1051 1051 0
201 20241121 165900 31898109 1051 1051 1051 1051 0
202 20241121 165800 31898109 1051 1051 1051 1051 0
203 20241121 165700 31898109 1051 1051 1051 1051 0
204 20241121 165600 31898109 1051 1051 1051 1051 0
205 20241121 165500 31898109 1051 1051 1051 1051 0
206 20241121 165400 31898109 1051 1051 1051 1051 0
207 20241121 165300 31898109 1051 1051 1051 1051 0
208 20241121 165200 31898109 1051 1051 1051 1051 0
209 20241121 165100 31898109 1051 1051 1051 1051 0
210 20241121 165000 31898109 1051 1051 1051 1051 0
211 20241121 164900 31898109 1051 1051 1051 1051 0
212 20241121 164800 31898109 1051 1051 1051 1051 317
213 20241121 164700 31898109 1051 1051 1051 1051 0
214 20241121 164600 31898109 1051 1051 1051 1051 0
215 20241121 164500 31898109 1051 1051 1051 1051 0
216 20241121 164400 31898109 1051 1051 1051 1051 0
217 20241121 164300 31898109 1051 1051 1051 1051 0
218 20241121 164200 31898109 1051 1051 1051 1051 0
219 20241121 164100 31898109 1051 1051 1051 1051 0
220 20241121 164000 31898109 1051 1051 1051 1051 0
221 20241121 163900 31898109 1051 1051 1051 1051 0
222 20241121 163800 31898109 1051 1051 1051 1051 0
223 20241121 163700 31898109 1051 1051 1051 1051 0
224 20241121 163600 31898109 1051 1051 1051 1051 0
225 20241121 163500 31898109 1051 1051 1051 1051 0
226 20241121 163400 31898109 1051 1051 1051 1051 0
227 20241121 163300 31898109 1051 1051 1051 1051 0
228 20241121 163200 31898109 1051 1051 1051 1051 0
229 20241121 163100 31898109 1051 1051 1051 1051 0
230 20241121 163000 31898109 1051 1051 1051 1051 0
231 20241121 162900 31898109 1051 1051 1051 1051 0
232 20241121 162800 31898109 1051 1051 1051 1051 0
233 20241121 162700 31898109 1051 1051 1051 1051 0
234 20241121 162600 31898109 1051 1051 1051 1051 0
235 20241121 162500 31898109 1051 1051 1051 1051 0
236 20241121 162400 31898109 1051 1051 1051 1051 0
237 20241121 162300 31898109 1051 1051 1051 1051 0
238 20241121 162200 31898109 1051 1051 1051 1051 0
239 20241121 162100 31898109 1051 1051 1051 1051 0
240 20241121 162000 31898109 1051 1051 1051 1051 0
241 20241121 161900 31898109 1051 1051 1051 1051 0
242 20241121 161800 31898109 1051 1051 1051 1051 317
243 20241121 161700 31898109 1051 1051 1051 1051 0
244 20241121 161600 31898109 1051 1051 1051 1051 0
245 20241121 161500 31898109 1051 1051 1051 1051 0
246 20241121 161400 31898109 1051 1051 1051 1051 0
247 20241121 161300 31898109 1051 1051 1051 1051 0
248 20241121 161200 31898109 1051 1051 1051 1051 0
249 20241121 161100 31898109 1051 1051 1051 1051 0
250 20241121 161000 31898109 1051 1051 1051 1051 0
251 20241121 160900 31898109 1051 1051 1051 1051 0
252 20241121 160800 31898109 1051 1051 1051 1051 0
253 20241121 160700 31898109 1051 1051 1051 1051 0
254 20241121 160600 31898109 1051 1051 1051 1051 0
255 20241121 160500 31898109 1051 1051 1051 1051 0
256 20241121 160400 31898109 1051 1051 1051 1051 0
257 20241121 160300 31898109 1051 1051 1051 1051 0
258 20241121 160200 31898109 1051 1051 1051 1051 0
259 20241121 160100 31898109 1051 1051 1051 1051 0
260 20241121 160000 31898109 1051 1051 1051 1051 0
261 20241121 155900 31898109 1051 1051 1051 1051 0
262 20241121 155800 31898109 1051 1051 1051 1051 0
263 20241121 155700 31898109 1051 1051 1051 1051 0
264 20241121 155600 31898109 1051 1051 1051 1051 0
265 20241121 155500 31898109 1051 1051 1051 1051 0
266 20241121 155400 31898109 1051 1051 1051 1051 0
267 20241121 155300 31898109 1051 1051 1051 1051 0
268 20241121 155200 31898109 1051 1051 1051 1051 0
269 20241121 155100 31898109 1051 1051 1051 1051 0
270 20241121 155000 31898109 1051 1051 1051 1051 0
271 20241121 154900 31898109 1051 1051 1051 1051 0
272 20241121 154800 31898109 1051 1051 1051 1051 317
273 20241121 154700 31898109 1051 1051 1051 1051 0
274 20241121 154600 31898109 1051 1051 1051 1051 0
275 20241121 154500 31898109 1051 1051 1051 1051 0
276 20241121 154400 31898109 1051 1051 1051 1051 0
277 20241121 154300 31898109 1051 1051 1051 1051 0
278 20241121 154200 31898109 1051 1051 1051 1051 0
279 20241121 154100 31898109 1051 1051 1051 1051 0
280 20241121 154000 31898109 1051 1051 1051 1051 0
281 20241121 153900 31898109 1051 1051 1051 1051 0
282 20241121 153800 31898109 1051 1051 1051 1051 0
283 20241121 153700 31898109 1051 1051 1051 1051 0
284 20241121 153600 31898109 1051 1051 1051 1051 0
285 20241121 153500 31898109 1051 1051 1051 1051 0
286 20241121 153400 31898109 1051 1051 1051 1051 0
287 20241121 153300 31898109 1051 1051 1051 1051 0
288 20241121 153200 31898109 1051 1051 1051 1051 0
289 20241121 153100 31898109 1051 1051 1051 1051 0
290 20241121 153000 31898109 1051 1051 1051 1051 317
291 20241121 152900 31564942 1052 1052 1052 1052 0
292 20241121 152800 31564942 1052 1052 1052 1052 0
293 20241121 152700 31564942 1052 1052 1052 1052 0
294 20241121 152600 31564942 1052 1052 1052 1052 0
295 20241121 152500 31564942 1052 1052 1052 1052 0
296 20241121 152400 31564942 1052 1052 1052 1052 0
297 20241121 152300 31564942 1052 1052 1052 1052 0
298 20241121 152200 31564942 1052 1052 1052 1052 0
299 20241121 152100 31564942 1052 1052 1052 1052 0
300 20241121 152000 31564942 1052 1052 1052 1052 0
301 20241121 151900 31564942 1052 1046 1052 1046 112
302 20241121 151800 31447784 1046 1046 1046 1046 100
303 20241121 151700 31343184 1046 1046 1046 1046 0
304 20241121 151600 31343184 1046 1046 1046 1046 0
305 20241121 151500 31343184 1046 1046 1046 1046 1
306 20241121 151400 31342138 1054 1054 1054 1054 0
307 20241121 151300 31342138 1054 1054 1054 1054 0
308 20241121 151200 31342138 1054 1054 1054 1054 0
309 20241121 151100 31342138 1054 1054 1054 1054 0
310 20241121 151000 31342138 1054 1054 1054 1054 0
311 20241121 150900 31342138 1054 1054 1054 1054 0
312 20241121 150800 31342138 1054 1054 1054 1054 0
313 20241121 150700 31342138 1054 1054 1054 1054 0
314 20241121 150600 31342138 1054 1054 1054 1054 1
315 20241121 150500 31341084 1053 1053 1053 1053 0
316 20241121 150400 31341084 1053 1053 1053 1053 0
317 20241121 150300 31341084 1053 1053 1053 1053 0
318 20241121 150200 31341084 1053 1053 1053 1053 0
319 20241121 150100 31341084 1053 1053 1053 1053 0
320 20241121 150000 31341084 1053 1053 1053 1053 0
321 20241121 145900 31341084 1053 1053 1053 1053 100
322 20241121 145800 31235784 1053 1053 1053 1053 0
323 20241121 145700 31235784 1053 1053 1053 1053 0
324 20241121 145600 31235784 1053 1053 1053 1053 0
325 20241121 145500 31235784 1053 1053 1053 1053 0
326 20241121 145400 31235784 1053 1052 1053 1052 3
327 20241121 145300 31232627 1044 1045 1045 1044 945
328 20241121 145200 30245930 1046 1045 1046 1045 126
329 20241121 145100 30114258 1052 1051 1052 1051 1000
330 20241121 145000 29062838 1052 1052 1052 1052 0
331 20241121 144900 29062838 1052 1052 1052 1052 1
332 20241121 144800 29061786 1045 1045 1045 1045 0
333 20241121 144700 29061786 1045 1045 1045 1045 0
334 20241121 144600 29061786 1045 1045 1045 1045 100
335 20241121 144500 28957286 1057 1057 1057 1057 0
336 20241121 144400 28957286 1057 1057 1057 1057 0
337 20241121 144300 28957286 1057 1057 1057 1057 0
338 20241121 144200 28957286 1057 1057 1057 1057 0
339 20241121 144100 28957286 1057 1057 1057 1057 0
340 20241121 144000 28957286 1057 1057 1057 1057 0
341 20241121 143900 28957286 1057 1057 1057 1057 0
342 20241121 143800 28957286 1057 1057 1057 1057 0
343 20241121 143700 28957286 1057 1057 1057 1057 0
344 20241121 143600 28957286 1057 1057 1057 1057 0
345 20241121 143500 28957286 1057 1057 1057 1057 0
346 20241121 143400 28957286 1057 1057 1057 1057 0
347 20241121 143300 28957286 1057 1057 1057 1057 0
348 20241121 143200 28957286 1057 1057 1057 1057 0
349 20241121 143100 28957286 1057 1057 1057 1057 0
350 20241121 143000 28957286 1057 1057 1057 1057 0
351 20241121 142900 28957286 1057 1057 1057 1057 0
352 20241121 142800 28957286 1057 1057 1057 1057 0
353 20241121 142700 28957286 1057 1057 1057 1057 0
354 20241121 142600 28957286 1057 1057 1057 1057 0
355 20241121 142500 28957286 1057 1057 1057 1057 0
356 20241121 142400 28957286 1057 1057 1057 1057 0
357 20241121 142300 28957286 1057 1057 1057 1057 0
358 20241121 142200 28957286 1057 1057 1057 1057 0
359 20241121 142100 28957286 1057 1057 1057 1057 0
360 20241121 142000 28957286 1057 1057 1057 1057 0
361 20241121 141900 28957286 1057 1057 1057 1057 0
362 20241121 141800 28957286 1057 1047 1057 1047 9
363 20241121 141700 28947845 1047 1047 1047 1047 1
364 20241121 141600 28946798 1044 1044 1044 1044 20
365 20241121 141500 28925918 1047 1047 1047 1047 0
366 20241121 141400 28925918 1047 1047 1047 1047 0
367 20241121 141300 28925918 1047 1046 1047 1046 2030
368 20241121 141200 26800920 1044 1044 1044 1044 0
369 20241121 141100 26800920 1044 1044 1044 1044 0
370 20241121 141000 26800920 1044 1044 1044 1044 0
371 20241121 140900 26800920 1044 1044 1044 1044 0
372 20241121 140800 26800920 1044 1044 1044 1044 0
373 20241121 140700 26800920 1044 1044 1044 1044 1
374 20241121 140600 26799876 1040 1040 1040 1040 0
375 20241121 140500 26799876 1040 1040 1040 1040 0
376 20241121 140400 26799876 1040 1040 1040 1040 0
377 20241121 140300 26799876 1040 1040 1040 1040 0
378 20241121 140200 26799876 1040 1040 1040 1040 0
379 20241121 140100 26799876 1040 1040 1040 1040 0
380 20241121 140000 26799876 1040 1040 1040 1040 0
381 20241121 135900 26799876 1040 1041 1041 1040 481
382 20241121 135800 26299336 1041 1041 1041 1041 919
383 20241121 135700 25342657 1041 1041 1041 1041 0
384 20241121 135600 25342657 1041 1041 1041 1041 173
385 20241121 135500 25162564 1042 1042 1042 1042 0
386 20241121 135400 25162564 1042 1042 1042 1042 1297
387 20241121 135300 23811090 1042 1042 1042 1042 0
388 20241121 135200 23811090 1042 1042 1042 1042 1200
389 20241121 135100 22560690 1042 1042 1042 1042 0
390 20241121 135000 22560690 1042 1042 1042 1042 0
391 20241121 134900 22560690 1042 1042 1042 1042 0
392 20241121 134800 22560690 1042 1042 1042 1042 1
393 20241121 134700 22559648 1041 1041 1041 1041 0
394 20241121 134600 22559648 1041 1041 1041 1041 0
395 20241121 134500 22559648 1041 1041 1041 1041 0
396 20241121 134400 22559648 1041 1041 1041 1041 0
397 20241121 134300 22559648 1041 1041 1041 1041 0
398 20241121 134200 22559648 1041 1041 1041 1041 0
399 20241121 134100 22559648 1041 1041 1041 1041 0
400 20241121 134000 22559648 1041 1043 1043 1041 3295
401 20241121 133900 19125077 1043 1043 1043 1043 0
402 20241121 133800 19125077 1043 1043 1043 1043 0
403 20241121 133700 19125077 1043 1043 1043 1043 0
404 20241121 133600 19125077 1043 1043 1043 1043 0
405 20241121 133500 19125077 1043 1043 1043 1043 0
406 20241121 133400 19125077 1043 1043 1043 1043 85
407 20241121 133300 19036422 1041 1041 1041 1041 0
408 20241121 133200 19036422 1041 1041 1041 1041 0
409 20241121 133100 19036422 1041 1041 1041 1041 55
410 20241121 133000 18979167 1042 1042 1042 1042 0
411 20241121 132900 18979167 1042 1042 1042 1042 0
412 20241121 132800 18979167 1042 1042 1042 1042 0
413 20241121 132700 18979167 1042 1042 1042 1042 0
414 20241121 132600 18979167 1042 1042 1042 1042 0
415 20241121 132500 18979167 1042 1042 1042 1042 0
416 20241121 132400 18979167 1042 1042 1042 1042 0
417 20241121 132300 18979167 1042 1042 1042 1042 0
418 20241121 132200 18979167 1042 1042 1042 1042 0
419 20241121 132100 18979167 1042 1042 1042 1042 0
420 20241121 132000 18979167 1042 1042 1042 1042 0
421 20241121 131900 18979167 1042 1042 1042 1042 0
422 20241121 131800 18979167 1042 1043 1043 1042 433
423 20241121 131700 18527811 1043 1043 1043 1043 0
424 20241121 131600 18527811 1043 1043 1043 1043 0
425 20241121 131500 18527811 1043 1043 1043 1043 0
426 20241121 131400 18527811 1043 1043 1043 1043 0
427 20241121 131300 18527811 1043 1043 1043 1043 0
428 20241121 131200 18527811 1043 1043 1043 1043 0
429 20241121 131100 18527811 1043 1043 1043 1043 0
430 20241121 131000 18527811 1043 1043 1043 1043 0
431 20241121 130900 18527811 1043 1043 1043 1043 0
432 20241121 130800 18527811 1043 1043 1043 1043 0
433 20241121 130700 18527811 1043 1043 1043 1043 0
434 20241121 130600 18527811 1043 1043 1043 1043 0
435 20241121 130500 18527811 1043 1043 1043 1043 0
436 20241121 130400 18527811 1043 1043 1043 1043 0
437 20241121 130300 18527811 1043 1043 1043 1043 0
438 20241121 130200 18527811 1043 1043 1043 1043 0
439 20241121 130100 18527811 1043 1043 1043 1043 0
440 20241121 130000 18527811 1043 1043 1043 1043 252
441 20241121 125900 18264975 1043 1043 1043 1043 0
442 20241121 125800 18264975 1043 1043 1043 1043 0
443 20241121 125700 18264975 1043 1043 1043 1043 0
444 20241121 125600 18264975 1043 1043 1043 1043 0
445 20241121 125500 18264975 1043 1043 1043 1043 0
446 20241121 125400 18264975 1043 1043 1043 1043 0
447 20241121 125300 18264975 1043 1043 1043 1043 0
448 20241121 125200 18264975 1043 1043 1043 1043 55
449 20241121 125100 18207610 1043 1043 1043 1043 0
450 20241121 125000 18207610 1043 1043 1043 1043 0
451 20241121 124900 18207610 1043 1043 1043 1043 0
452 20241121 124800 18207610 1043 1043 1043 1043 0
453 20241121 124700 18207610 1043 1043 1043 1043 552
454 20241121 124600 17631874 1043 1043 1043 1043 0
455 20241121 124500 17631874 1043 1043 1043 1043 11
456 20241121 124400 17620401 1043 1043 1043 1043 0
457 20241121 124300 17620401 1043 1043 1043 1043 11
458 20241121 124200 17608928 1047 1047 1047 1047 0
459 20241121 124100 17608928 1047 1047 1047 1047 0
460 20241121 124000 17608928 1047 1047 1047 1047 0
461 20241121 123900 17608928 1047 1047 1047 1047 0
462 20241121 123800 17608928 1047 1047 1047 1047 0
463 20241121 123700 17608928 1047 1047 1047 1047 0
464 20241121 123600 17608928 1047 1047 1047 1047 0
465 20241121 123500 17608928 1047 1047 1047 1047 0
466 20241121 123400 17608928 1047 1047 1047 1047 0
467 20241121 123300 17608928 1047 1047 1047 1047 0
468 20241121 123200 17608928 1047 1047 1047 1047 500
469 20241121 123100 17085428 1043 1043 1043 1043 0
470 20241121 123000 17085428 1043 1043 1043 1043 9
471 20241121 122900 17076041 1043 1043 1043 1043 0
472 20241121 122800 17076041 1043 1043 1043 1043 0
473 20241121 122700 17076041 1043 1043 1043 1043 0
474 20241121 122600 17076041 1043 1043 1043 1043 0
475 20241121 122500 17076041 1043 1043 1043 1043 0
476 20241121 122400 17076041 1043 1043 1043 1043 0
477 20241121 122300 17076041 1043 1043 1043 1043 0
478 20241121 122200 17076041 1043 1043 1043 1043 27
479 20241121 122100 17047880 1047 1047 1047 1047 0
480 20241121 122000 17047880 1047 1047 1047 1047 0
481 20241121 121900 17047880 1047 1046 1047 1046 3
482 20241121 121800 17044741 1043 1043 1043 1043 0
483 20241121 121700 17044741 1043 1043 1043 1043 0
484 20241121 121600 17044741 1043 1043 1043 1043 0
485 20241121 121500 17044741 1043 1046 1046 1043 4
486 20241121 121400 17040560 1043 1043 1043 1043 160
487 20241121 121300 16873680 1043 1043 1043 1043 0
488 20241121 121200 16873680 1043 1043 1043 1043 0
489 20241121 121100 16873680 1043 1043 1043 1043 10
490 20241121 121000 16863250 1043 1043 1043 1043 0
491 20241121 120900 16863250 1043 1043 1043 1043 0
492 20241121 120800 16863250 1043 1043 1043 1043 0
493 20241121 120700 16863250 1043 1043 1043 1043 0
494 20241121 120600 16863250 1043 1043 1043 1043 0
495 20241121 120500 16863250 1043 1043 1043 1043 0
496 20241121 120400 16863250 1043 1043 1043 1043 0
497 20241121 120300 16863250 1043 1043 1043 1043 62
498 20241121 120200 16798584 1043 1043 1043 1043 0
499 20241121 120100 16798584 1043 1043 1043 1043 0
500 20241121 120000 16798584 1043 1043 1043 1043 0
501 20241121 115900 16798584 1043 1043 1043 1043 0
502 20241121 115800 16798584 1043 1043 1043 1043 0
503 20241121 115700 16798584 1043 1043 1043 1043 0
504 20241121 115600 16798584 1043 1043 1043 1043 0
505 20241121 115500 16798584 1043 1043 1043 1043 0
506 20241121 115400 16798584 1043 1043 1043 1043 0
507 20241121 115300 16798584 1043 1043 1043 1043 0
508 20241121 115200 16798584 1043 1043 1043 1043 0
509 20241121 115100 16798584 1043 1043 1043 1043 0
510 20241121 115000 16798584 1043 1043 1043 1043 0
511 20241121 114900 16798584 1043 1043 1043 1043 0
512 20241121 114800 16798584 1043 1043 1043 1043 0
513 20241121 114700 16798584 1043 1043 1043 1043 0
514 20241121 114600 16798584 1043 1043 1043 1043 0
515 20241121 114500 16798584 1043 1043 1043 1043 0
516 20241121 114400 16798584 1043 1043 1043 1043 0
517 20241121 114300 16798584 1043 1043 1043 1043 0
518 20241121 114200 16798584 1043 1043 1043 1043 16
519 20241121 114100 16781896 1046 1046 1046 1046 0
520 20241121 114000 16781896 1046 1046 1046 1046 0
521 20241121 113900 16781896 1046 1046 1046 1046 0
522 20241121 113800 16781896 1046 1046 1046 1046 0
523 20241121 113700 16781896 1046 1046 1046 1046 0
524 20241121 113600 16781896 1046 1046 1046 1046 0
525 20241121 113500 16781896 1046 1046 1046 1046 0
526 20241121 113400 16781896 1046 1046 1046 1046 0
527 20241121 113300 16781896 1046 1046 1046 1046 0
528 20241121 113200 16781896 1046 1045 1046 1045 3
529 20241121 113100 16778759 1046 1046 1046 1046 1
530 20241121 113000 16777713 1045 1045 1045 1045 0
531 20241121 112900 16777713 1045 1042 1045 1042 2
532 20241121 112800 16775626 1046 1046 1046 1046 0
533 20241121 112700 16775626 1046 1046 1046 1046 0
534 20241121 112600 16775626 1046 1046 1046 1046 147
535 20241121 112500 16621864 1045 1045 1045 1045 1
536 20241121 112400 16620819 1041 1041 1041 1041 20
537 20241121 112300 16599999 1045 1045 1045 1045 200
538 20241121 112200 16390999 1039 1039 1039 1039 0
539 20241121 112100 16390999 1039 1039 1039 1039 0
540 20241121 112000 16390999 1039 1039 1039 1039 0
541 20241121 111900 16390999 1039 1039 1039 1039 0
542 20241121 111800 16390999 1039 1039 1039 1039 0
543 20241121 111700 16390999 1039 1039 1039 1039 0
544 20241121 111600 16390999 1039 1039 1039 1039 0
545 20241121 111500 16390999 1039 1039 1039 1039 0
546 20241121 111400 16390999 1039 1039 1039 1039 0
547 20241121 111300 16390999 1039 1039 1039 1039 0
548 20241121 111200 16390999 1039 1039 1039 1039 0
549 20241121 111100 16390999 1039 1039 1039 1039 0
550 20241121 111000 16390999 1039 1039 1039 1039 0
551 20241121 110900 16390999 1039 1039 1039 1039 0
552 20241121 110800 16390999 1039 1039 1039 1039 0
553 20241121 110700 16390999 1039 1039 1039 1039 0
554 20241121 110600 16390999 1039 1039 1039 1039 0
555 20241121 110500 16390999 1039 1039 1039 1039 0
556 20241121 110400 16390999 1039 1039 1039 1039 2
557 20241121 110300 16388921 1045 1045 1045 1045 0
558 20241121 110200 16388921 1045 1045 1045 1045 0
559 20241121 110100 16388921 1045 1045 1045 1045 0
560 20241121 110000 16388921 1045 1045 1045 1045 0
561 20241121 105900 16388921 1045 1045 1045 1045 0
562 20241121 105800 16388921 1045 1045 1045 1045 0
563 20241121 105700 16388921 1045 1045 1045 1045 0
564 20241121 105600 16388921 1045 1045 1045 1045 0
565 20241121 105500 16388921 1045 1045 1045 1045 88
566 20241121 105400 16296961 1045 1045 1045 1045 0
567 20241121 105300 16296961 1045 1045 1045 1045 0
568 20241121 105200 16296961 1045 1045 1045 1045 0
569 20241121 105100 16296961 1045 1045 1045 1045 0
570 20241121 105000 16296961 1045 1045 1045 1045 0
571 20241121 104900 16296961 1045 1045 1045 1045 0
572 20241121 104800 16296961 1045 1045 1045 1045 0
573 20241121 104700 16296961 1045 1045 1045 1045 1
574 20241121 104600 16295916 1044 1044 1044 1044 0
575 20241121 104500 16295916 1044 1044 1044 1044 20
576 20241121 104400 16275036 1045 1045 1045 1045 0
577 20241121 104300 16275036 1045 1045 1045 1045 0
578 20241121 104200 16275036 1045 1045 1045 1045 0
579 20241121 104100 16275036 1045 1045 1045 1045 30
580 20241121 104000 16243686 1038 1038 1038 1038 0
581 20241121 103900 16243686 1038 1038 1038 1038 0
582 20241121 103800 16243686 1038 1038 1038 1038 0
583 20241121 103700 16243686 1038 1038 1038 1038 10
584 20241121 103600 16233306 1044 1044 1044 1044 0
585 20241121 103500 16233306 1044 1044 1044 1044 100
586 20241121 103400 16128906 1038 1038 1038 1038 0
587 20241121 103300 16128906 1038 1038 1038 1038 0
588 20241121 103200 16128906 1038 1038 1038 1038 0
589 20241121 103100 16128906 1038 1038 1038 1038 2
590 20241121 103000 16126830 1046 1046 1046 1046 0
591 20241121 102900 16126830 1046 1046 1046 1046 0
592 20241121 102800 16126830 1046 1046 1046 1046 0
593 20241121 102700 16126830 1046 1046 1046 1046 0
594 20241121 102600 16126830 1046 1046 1046 1046 0
595 20241121 102500 16126830 1046 1046 1046 1046 0
596 20241121 102400 16126830 1046 1046 1046 1046 0
597 20241121 102300 16126830 1046 1046 1046 1046 0
598 20241121 102200 16126830 1046 1046 1046 1046 0
599 20241121 102100 16126830 1046 1046 1046 1046 0
600 20241121 102000 16126830 1046 1046 1046 1046 0
601 20241121 101900 16126830 1046 1046 1046 1046 0
602 20241121 101800 16126830 1046 1046 1046 1046 0
603 20241121 101700 16126830 1046 1046 1046 1046 0
604 20241121 101600 16126830 1046 1046 1046 1046 0
605 20241121 101500 16126830 1046 1046 1046 1046 0
606 20241121 101400 16126830 1046 1046 1046 1046 0
607 20241121 101300 16126830 1046 1046 1046 1046 0
608 20241121 101200 16126830 1046 1046 1046 1046 0
609 20241121 101100 16126830 1046 1046 1046 1046 100
610 20241121 101000 16022230 1037 1037 1037 1037 200
611 20241121 100900 15814830 1036 1044 1044 1036 4540
612 20241121 100800 11094451 1044 1044 1044 1044 0
613 20241121 100700 11094451 1044 1044 1044 1044 0
614 20241121 100600 11094451 1044 1044 1044 1044 0
615 20241121 100500 11094451 1044 1044 1044 1044 0
616 20241121 100400 11094451 1044 1044 1044 1044 25
617 20241121 100300 11068351 1044 1045 1045 1044 9
618 20241121 100200 11058948 1045 1045 1045 1045 48
619 20241121 100100 11008788 1048 1048 1048 1048 0
620 20241121 100000 11008788 1048 1048 1048 1048 0
621 20241121 095900 11008788 1048 1048 1048 1048 0
622 20241121 095800 11008788 1048 1048 1048 1048 0
623 20241121 095700 11008788 1048 1048 1048 1048 0
624 20241121 095600 11008788 1048 1048 1048 1048 0
625 20241121 095500 11008788 1048 1048 1048 1048 5
626 20241121 095400 11003548 1049 1049 1049 1049 0
627 20241121 095300 11003548 1049 1049 1049 1049 0
628 20241121 095200 11003548 1049 1049 1049 1049 0
629 20241121 095100 11003548 1049 1049 1049 1049 0
630 20241121 095000 11003548 1049 1049 1049 1049 0
631 20241121 094900 11003548 1049 1049 1049 1049 0
632 20241121 094800 11003548 1049 1049 1049 1049 0
633 20241121 094700 11003548 1049 1049 1049 1049 0
634 20241121 094600 11003548 1049 1049 1049 1049 0
635 20241121 094500 11003548 1049 1049 1049 1049 0
636 20241121 094400 11003548 1049 1049 1049 1049 112
637 20241121 094300 10886060 1049 1049 1049 1049 0
638 20241121 094200 10886060 1049 1049 1049 1049 1
639 20241121 094100 10885011 1051 1051 1051 1051 0
640 20241121 094000 10885011 1051 1051 1051 1051 0
641 20241121 093900 10885011 1051 1051 1051 1051 0
642 20241121 093800 10885011 1051 1051 1051 1051 10
643 20241121 093700 10874501 1053 1053 1053 1053 0
644 20241121 093600 10874501 1053 1053 1053 1053 0
645 20241121 093500 10874501 1053 1053 1053 1053 0
646 20241121 093400 10874501 1053 1053 1053 1053 0
647 20241121 093300 10874501 1053 1053 1053 1053 3
648 20241121 093200 10871342 1051 1053 1053 1051 102
649 20241121 093100 10764138 1056 1056 1056 1056 0
650 20241121 093000 10764138 1056 1056 1056 1056 0
651 20241121 092900 10764138 1056 1056 1056 1056 0
652 20241121 092800 10764138 1056 1056 1056 1056 0
653 20241121 092700 10764138 1056 1056 1056 1056 0
654 20241121 092600 10764138 1056 1056 1056 1056 100
655 20241121 092500 10658538 1039 1039 1039 1039 1129
656 20241121 092400 9485507 1039 1039 1039 1039 1000
657 20241121 092300 8446507 1038 1044 1044 1038 5000
658 20241121 092200 3253121 1042 1042 1042 1042 0
659 20241121 092100 3253121 1042 1042 1042 1042 0
660 20241121 092000 3253121 1042 1042 1042 1042 0
661 20241121 091900 3253121 1042 1042 1042 1042 0
662 20241121 091800 3253121 1042 1042 1042 1042 1
663 20241121 091700 3252079 1041 1041 1041 1041 0
664 20241121 091600 3252079 1041 1041 1041 1041 0
665 20241121 091500 3252079 1041 1055 1055 1041 683
666 20241121 091400 2535180 1055 1059 1059 1055 1338
667 20241121 091300 1121085 1063 1063 1063 1063 0
668 20241121 091200 1121085 1063 1063 1063 1063 0
669 20241121 091100 1121085 1063 1063 1063 1063 0
670 20241121 091000 1121085 1063 1063 1063 1063 0
671 20241121 090900 1121085 1063 1063 1063 1063 471
672 20241121 090800 620412 1062 1062 1062 1062 39
673 20241121 090700 578994 1054 1054 1054 1054 0
674 20241121 090600 578994 1054 1054 1054 1054 0
675 20241121 090500 578994 1054 1054 1054 1054 0
676 20241121 090400 578994 1054 1054 1054 1054 0
677 20241121 090300 578994 1054 1052 1077 1052 395
678 20241121 090200 156427 1079 1079 1079 1079 0
679 20241121 090100 156427 1079 1079 1079 1079 0
680 20241121 090000 156427 1079 1079 1079 1079 143