Update 2024-11-21 2715 candle_min
This commit is contained in:
680
134060/min/candle-20241121.csv
Normal file
680
134060/min/candle-20241121.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201800,12544830,4375,4375,4375,4375,680
|
||||
20241121,201700,12544830,4375,4375,4375,4375,0
|
||||
20241121,201600,12544830,4375,4375,4375,4375,0
|
||||
20241121,201500,12544830,4375,4375,4375,4375,0
|
||||
20241121,201400,12544830,4375,4375,4375,4375,0
|
||||
20241121,201300,12544830,4375,4375,4375,4375,0
|
||||
20241121,201200,12544830,4375,4375,4375,4375,0
|
||||
20241121,201100,12544830,4375,4375,4375,4375,0
|
||||
20241121,201000,12544830,4375,4375,4375,4375,0
|
||||
20241121,200900,12544830,4375,4375,4375,4375,0
|
||||
20241121,200800,12544830,4375,4375,4375,4375,0
|
||||
20241121,200700,12544830,4375,4375,4375,4375,0
|
||||
20241121,200600,12544830,4375,4375,4375,4375,0
|
||||
20241121,200500,12544830,4375,4375,4375,4375,0
|
||||
20241121,200400,12544830,4375,4375,4375,4375,0
|
||||
20241121,200300,12544830,4375,4375,4375,4375,0
|
||||
20241121,200200,12544830,4375,4375,4375,4375,0
|
||||
20241121,200100,12544830,4375,4375,4375,4375,0
|
||||
20241121,200000,12544830,4375,4375,4375,4375,0
|
||||
20241121,195900,12544830,4375,4375,4375,4375,0
|
||||
20241121,195800,12544830,4375,4375,4375,4375,0
|
||||
20241121,195700,12544830,4375,4375,4375,4375,0
|
||||
20241121,195600,12544830,4375,4375,4375,4375,0
|
||||
20241121,195500,12544830,4375,4375,4375,4375,0
|
||||
20241121,195400,12544830,4375,4375,4375,4375,0
|
||||
20241121,195300,12544830,4375,4375,4375,4375,0
|
||||
20241121,195200,12544830,4375,4375,4375,4375,0
|
||||
20241121,195100,12544830,4375,4375,4375,4375,0
|
||||
20241121,195000,12544830,4375,4375,4375,4375,0
|
||||
20241121,194900,12544830,4375,4375,4375,4375,0
|
||||
20241121,194800,12544830,4375,4375,4375,4375,680
|
||||
20241121,194700,12544830,4375,4375,4375,4375,0
|
||||
20241121,194600,12544830,4375,4375,4375,4375,0
|
||||
20241121,194500,12544830,4375,4375,4375,4375,0
|
||||
20241121,194400,12544830,4375,4375,4375,4375,0
|
||||
20241121,194300,12544830,4375,4375,4375,4375,0
|
||||
20241121,194200,12544830,4375,4375,4375,4375,0
|
||||
20241121,194100,12544830,4375,4375,4375,4375,0
|
||||
20241121,194000,12544830,4375,4375,4375,4375,0
|
||||
20241121,193900,12544830,4375,4375,4375,4375,0
|
||||
20241121,193800,12544830,4375,4375,4375,4375,0
|
||||
20241121,193700,12544830,4375,4375,4375,4375,0
|
||||
20241121,193600,12544830,4375,4375,4375,4375,0
|
||||
20241121,193500,12544830,4375,4375,4375,4375,0
|
||||
20241121,193400,12544830,4375,4375,4375,4375,0
|
||||
20241121,193300,12544830,4375,4375,4375,4375,0
|
||||
20241121,193200,12544830,4375,4375,4375,4375,0
|
||||
20241121,193100,12544830,4375,4375,4375,4375,0
|
||||
20241121,193000,12544830,4375,4375,4375,4375,0
|
||||
20241121,192900,12544830,4375,4375,4375,4375,0
|
||||
20241121,192800,12544830,4375,4375,4375,4375,0
|
||||
20241121,192700,12544830,4375,4375,4375,4375,0
|
||||
20241121,192600,12544830,4375,4375,4375,4375,0
|
||||
20241121,192500,12544830,4375,4375,4375,4375,0
|
||||
20241121,192400,12544830,4375,4375,4375,4375,0
|
||||
20241121,192300,12544830,4375,4375,4375,4375,0
|
||||
20241121,192200,12544830,4375,4375,4375,4375,0
|
||||
20241121,192100,12544830,4375,4375,4375,4375,0
|
||||
20241121,192000,12544830,4375,4375,4375,4375,0
|
||||
20241121,191900,12544830,4375,4375,4375,4375,0
|
||||
20241121,191800,12544830,4375,4375,4375,4375,680
|
||||
20241121,191700,12544830,4375,4375,4375,4375,0
|
||||
20241121,191600,12544830,4375,4375,4375,4375,0
|
||||
20241121,191500,12544830,4375,4375,4375,4375,0
|
||||
20241121,191400,12544830,4375,4375,4375,4375,0
|
||||
20241121,191300,12544830,4375,4375,4375,4375,0
|
||||
20241121,191200,12544830,4375,4375,4375,4375,0
|
||||
20241121,191100,12544830,4375,4375,4375,4375,0
|
||||
20241121,191000,12544830,4375,4375,4375,4375,0
|
||||
20241121,190900,12544830,4375,4375,4375,4375,0
|
||||
20241121,190800,12544830,4375,4375,4375,4375,0
|
||||
20241121,190700,12544830,4375,4375,4375,4375,0
|
||||
20241121,190600,12544830,4375,4375,4375,4375,0
|
||||
20241121,190500,12544830,4375,4375,4375,4375,0
|
||||
20241121,190400,12544830,4375,4375,4375,4375,0
|
||||
20241121,190300,12544830,4375,4375,4375,4375,0
|
||||
20241121,190200,12544830,4375,4375,4375,4375,0
|
||||
20241121,190100,12544830,4375,4375,4375,4375,0
|
||||
20241121,190000,12544830,4375,4375,4375,4375,0
|
||||
20241121,185900,12544830,4375,4375,4375,4375,0
|
||||
20241121,185800,12544830,4375,4375,4375,4375,0
|
||||
20241121,185700,12544830,4375,4375,4375,4375,0
|
||||
20241121,185600,12544830,4375,4375,4375,4375,0
|
||||
20241121,185500,12544830,4375,4375,4375,4375,0
|
||||
20241121,185400,12544830,4375,4375,4375,4375,0
|
||||
20241121,185300,12544830,4375,4375,4375,4375,0
|
||||
20241121,185200,12544830,4375,4375,4375,4375,0
|
||||
20241121,185100,12544830,4375,4375,4375,4375,0
|
||||
20241121,185000,12544830,4375,4375,4375,4375,0
|
||||
20241121,184900,12544830,4375,4375,4375,4375,0
|
||||
20241121,184800,12544830,4375,4375,4375,4375,680
|
||||
20241121,184700,12544830,4375,4375,4375,4375,0
|
||||
20241121,184600,12544830,4375,4375,4375,4375,0
|
||||
20241121,184500,12544830,4375,4375,4375,4375,0
|
||||
20241121,184400,12544830,4375,4375,4375,4375,0
|
||||
20241121,184300,12544830,4375,4375,4375,4375,0
|
||||
20241121,184200,12544830,4375,4375,4375,4375,0
|
||||
20241121,184100,12544830,4375,4375,4375,4375,0
|
||||
20241121,184000,12544830,4375,4375,4375,4375,0
|
||||
20241121,183900,12544830,4375,4375,4375,4375,0
|
||||
20241121,183800,12544830,4375,4375,4375,4375,0
|
||||
20241121,183700,12544830,4375,4375,4375,4375,0
|
||||
20241121,183600,12544830,4375,4375,4375,4375,0
|
||||
20241121,183500,12544830,4375,4375,4375,4375,0
|
||||
20241121,183400,12544830,4375,4375,4375,4375,0
|
||||
20241121,183300,12544830,4375,4375,4375,4375,0
|
||||
20241121,183200,12544830,4375,4375,4375,4375,0
|
||||
20241121,183100,12544830,4375,4375,4375,4375,0
|
||||
20241121,183000,12544830,4375,4375,4375,4375,0
|
||||
20241121,182900,12544830,4375,4375,4375,4375,0
|
||||
20241121,182800,12544830,4375,4375,4375,4375,0
|
||||
20241121,182700,12544830,4375,4375,4375,4375,0
|
||||
20241121,182600,12544830,4375,4375,4375,4375,0
|
||||
20241121,182500,12544830,4375,4375,4375,4375,0
|
||||
20241121,182400,12544830,4375,4375,4375,4375,0
|
||||
20241121,182300,12544830,4375,4375,4375,4375,0
|
||||
20241121,182200,12544830,4375,4375,4375,4375,0
|
||||
20241121,182100,12544830,4375,4375,4375,4375,0
|
||||
20241121,182000,12544830,4375,4375,4375,4375,0
|
||||
20241121,181900,12544830,4375,4375,4375,4375,0
|
||||
20241121,181800,12544830,4375,4375,4375,4375,680
|
||||
20241121,181700,12544830,4375,4375,4375,4375,0
|
||||
20241121,181600,12544830,4375,4375,4375,4375,0
|
||||
20241121,181500,12544830,4375,4375,4375,4375,0
|
||||
20241121,181400,12544830,4375,4375,4375,4375,0
|
||||
20241121,181300,12544830,4375,4375,4375,4375,0
|
||||
20241121,181200,12544830,4375,4375,4375,4375,0
|
||||
20241121,181100,12544830,4375,4375,4375,4375,0
|
||||
20241121,181000,12544830,4375,4375,4375,4375,0
|
||||
20241121,180900,12544830,4375,4375,4375,4375,0
|
||||
20241121,180800,12544830,4375,4375,4375,4375,0
|
||||
20241121,180700,12544830,4375,4375,4375,4375,0
|
||||
20241121,180600,12544830,4375,4375,4375,4375,0
|
||||
20241121,180500,12544830,4375,4375,4375,4375,0
|
||||
20241121,180400,12544830,4375,4375,4375,4375,0
|
||||
20241121,180300,12544830,4375,4375,4375,4375,0
|
||||
20241121,180200,12544830,4375,4375,4375,4375,0
|
||||
20241121,180100,12544830,4375,4375,4375,4375,0
|
||||
20241121,180000,12544830,4375,4375,4375,4375,0
|
||||
20241121,175900,12544830,4375,4375,4375,4375,0
|
||||
20241121,175800,12544830,4375,4375,4375,4375,0
|
||||
20241121,175700,12544830,4375,4375,4375,4375,0
|
||||
20241121,175600,12544830,4375,4375,4375,4375,0
|
||||
20241121,175500,12544830,4375,4375,4375,4375,0
|
||||
20241121,175400,12544830,4375,4375,4375,4375,0
|
||||
20241121,175300,12544830,4375,4375,4375,4375,0
|
||||
20241121,175200,12544830,4375,4375,4375,4375,0
|
||||
20241121,175100,12544830,4375,4375,4375,4375,0
|
||||
20241121,175000,12544830,4375,4375,4375,4375,0
|
||||
20241121,174900,12544830,4375,4375,4375,4375,0
|
||||
20241121,174800,12544830,4375,4375,4375,4375,680
|
||||
20241121,174700,12544830,4375,4375,4375,4375,0
|
||||
20241121,174600,12544830,4375,4375,4375,4375,0
|
||||
20241121,174500,12544830,4375,4375,4375,4375,0
|
||||
20241121,174400,12544830,4375,4375,4375,4375,0
|
||||
20241121,174300,12544830,4375,4375,4375,4375,0
|
||||
20241121,174200,12544830,4375,4375,4375,4375,0
|
||||
20241121,174100,12544830,4375,4375,4375,4375,0
|
||||
20241121,174000,12544830,4375,4375,4375,4375,0
|
||||
20241121,173900,12544830,4375,4375,4375,4375,0
|
||||
20241121,173800,12544830,4375,4375,4375,4375,0
|
||||
20241121,173700,12544830,4375,4375,4375,4375,0
|
||||
20241121,173600,12544830,4375,4375,4375,4375,0
|
||||
20241121,173500,12544830,4375,4375,4375,4375,0
|
||||
20241121,173400,12544830,4375,4375,4375,4375,0
|
||||
20241121,173300,12544830,4375,4375,4375,4375,0
|
||||
20241121,173200,12544830,4375,4375,4375,4375,0
|
||||
20241121,173100,12544830,4375,4375,4375,4375,0
|
||||
20241121,173000,12544830,4375,4375,4375,4375,0
|
||||
20241121,172900,12544830,4375,4375,4375,4375,0
|
||||
20241121,172800,12544830,4375,4375,4375,4375,0
|
||||
20241121,172700,12544830,4375,4375,4375,4375,0
|
||||
20241121,172600,12544830,4375,4375,4375,4375,0
|
||||
20241121,172500,12544830,4375,4375,4375,4375,0
|
||||
20241121,172400,12544830,4375,4375,4375,4375,0
|
||||
20241121,172300,12544830,4375,4375,4375,4375,0
|
||||
20241121,172200,12544830,4375,4375,4375,4375,0
|
||||
20241121,172100,12544830,4375,4375,4375,4375,0
|
||||
20241121,172000,12544830,4375,4375,4375,4375,0
|
||||
20241121,171900,12544830,4375,4375,4375,4375,0
|
||||
20241121,171800,12544830,4375,4375,4375,4375,680
|
||||
20241121,171700,12544830,4375,4375,4375,4375,0
|
||||
20241121,171600,12544830,4375,4375,4375,4375,0
|
||||
20241121,171500,12544830,4375,4375,4375,4375,0
|
||||
20241121,171400,12544830,4375,4375,4375,4375,0
|
||||
20241121,171300,12544830,4375,4375,4375,4375,0
|
||||
20241121,171200,12544830,4375,4375,4375,4375,0
|
||||
20241121,171100,12544830,4375,4375,4375,4375,0
|
||||
20241121,171000,12544830,4375,4375,4375,4375,0
|
||||
20241121,170900,12544830,4375,4375,4375,4375,0
|
||||
20241121,170800,12544830,4375,4375,4375,4375,0
|
||||
20241121,170700,12544830,4375,4375,4375,4375,0
|
||||
20241121,170600,12544830,4375,4375,4375,4375,0
|
||||
20241121,170500,12544830,4375,4375,4375,4375,0
|
||||
20241121,170400,12544830,4375,4375,4375,4375,0
|
||||
20241121,170300,12544830,4375,4375,4375,4375,0
|
||||
20241121,170200,12544830,4375,4375,4375,4375,0
|
||||
20241121,170100,12544830,4375,4375,4375,4375,0
|
||||
20241121,170000,12544830,4375,4375,4375,4375,0
|
||||
20241121,165900,12544830,4375,4375,4375,4375,0
|
||||
20241121,165800,12544830,4375,4375,4375,4375,0
|
||||
20241121,165700,12544830,4375,4375,4375,4375,0
|
||||
20241121,165600,12544830,4375,4375,4375,4375,0
|
||||
20241121,165500,12544830,4375,4375,4375,4375,0
|
||||
20241121,165400,12544830,4375,4375,4375,4375,0
|
||||
20241121,165300,12544830,4375,4375,4375,4375,0
|
||||
20241121,165200,12544830,4375,4375,4375,4375,0
|
||||
20241121,165100,12544830,4375,4375,4375,4375,0
|
||||
20241121,165000,12544830,4375,4375,4375,4375,0
|
||||
20241121,164900,12544830,4375,4375,4375,4375,0
|
||||
20241121,164800,12544830,4375,4375,4375,4375,680
|
||||
20241121,164700,12544830,4375,4375,4375,4375,0
|
||||
20241121,164600,12544830,4375,4375,4375,4375,0
|
||||
20241121,164500,12544830,4375,4375,4375,4375,0
|
||||
20241121,164400,12544830,4375,4375,4375,4375,0
|
||||
20241121,164300,12544830,4375,4375,4375,4375,0
|
||||
20241121,164200,12544830,4375,4375,4375,4375,0
|
||||
20241121,164100,12544830,4375,4375,4375,4375,0
|
||||
20241121,164000,12544830,4375,4375,4375,4375,0
|
||||
20241121,163900,12544830,4375,4375,4375,4375,0
|
||||
20241121,163800,12544830,4375,4375,4375,4375,0
|
||||
20241121,163700,12544830,4375,4375,4375,4375,0
|
||||
20241121,163600,12544830,4375,4375,4375,4375,0
|
||||
20241121,163500,12544830,4375,4375,4375,4375,0
|
||||
20241121,163400,12544830,4375,4375,4375,4375,0
|
||||
20241121,163300,12544830,4375,4375,4375,4375,0
|
||||
20241121,163200,12544830,4375,4375,4375,4375,0
|
||||
20241121,163100,12544830,4375,4375,4375,4375,0
|
||||
20241121,163000,12544830,4375,4375,4375,4375,0
|
||||
20241121,162900,12544830,4375,4375,4375,4375,0
|
||||
20241121,162800,12544830,4375,4375,4375,4375,0
|
||||
20241121,162700,12544830,4375,4375,4375,4375,0
|
||||
20241121,162600,12544830,4375,4375,4375,4375,0
|
||||
20241121,162500,12544830,4375,4375,4375,4375,0
|
||||
20241121,162400,12544830,4375,4375,4375,4375,0
|
||||
20241121,162300,12544830,4375,4375,4375,4375,0
|
||||
20241121,162200,12544830,4375,4375,4375,4375,0
|
||||
20241121,162100,12544830,4375,4375,4375,4375,0
|
||||
20241121,162000,12544830,4375,4375,4375,4375,0
|
||||
20241121,161900,12544830,4375,4375,4375,4375,0
|
||||
20241121,161800,12544830,4375,4375,4375,4375,680
|
||||
20241121,161700,12544830,4375,4375,4375,4375,0
|
||||
20241121,161600,12544830,4375,4375,4375,4375,0
|
||||
20241121,161500,12544830,4375,4375,4375,4375,0
|
||||
20241121,161400,12544830,4375,4375,4375,4375,0
|
||||
20241121,161300,12544830,4375,4375,4375,4375,0
|
||||
20241121,161200,12544830,4375,4375,4375,4375,0
|
||||
20241121,161100,12544830,4375,4375,4375,4375,0
|
||||
20241121,161000,12544830,4375,4375,4375,4375,0
|
||||
20241121,160900,12544830,4375,4375,4375,4375,0
|
||||
20241121,160800,12544830,4375,4375,4375,4375,0
|
||||
20241121,160700,12544830,4375,4375,4375,4375,0
|
||||
20241121,160600,12544830,4375,4375,4375,4375,0
|
||||
20241121,160500,12544830,4375,4375,4375,4375,0
|
||||
20241121,160400,12544830,4375,4375,4375,4375,0
|
||||
20241121,160300,12544830,4375,4375,4375,4375,0
|
||||
20241121,160200,12544830,4375,4375,4375,4375,0
|
||||
20241121,160100,12544830,4375,4375,4375,4375,0
|
||||
20241121,160000,12544830,4375,4375,4375,4375,0
|
||||
20241121,155900,12544830,4375,4375,4375,4375,0
|
||||
20241121,155800,12544830,4375,4375,4375,4375,0
|
||||
20241121,155700,12544830,4375,4375,4375,4375,0
|
||||
20241121,155600,12544830,4375,4375,4375,4375,0
|
||||
20241121,155500,12544830,4375,4375,4375,4375,0
|
||||
20241121,155400,12544830,4375,4375,4375,4375,0
|
||||
20241121,155300,12544830,4375,4375,4375,4375,0
|
||||
20241121,155200,12544830,4375,4375,4375,4375,0
|
||||
20241121,155100,12544830,4375,4375,4375,4375,0
|
||||
20241121,155000,12544830,4375,4375,4375,4375,0
|
||||
20241121,154900,12544830,4375,4375,4375,4375,0
|
||||
20241121,154800,12544830,4375,4375,4375,4375,680
|
||||
20241121,154700,12544830,4375,4375,4375,4375,0
|
||||
20241121,154600,12544830,4375,4375,4375,4375,0
|
||||
20241121,154500,12544830,4375,4375,4375,4375,0
|
||||
20241121,154400,12544830,4375,4375,4375,4375,0
|
||||
20241121,154300,12544830,4375,4375,4375,4375,0
|
||||
20241121,154200,12544830,4375,4375,4375,4375,0
|
||||
20241121,154100,12544830,4375,4375,4375,4375,0
|
||||
20241121,154000,12544830,4375,4375,4375,4375,0
|
||||
20241121,153900,12544830,4375,4375,4375,4375,0
|
||||
20241121,153800,12544830,4375,4375,4375,4375,0
|
||||
20241121,153700,12544830,4375,4375,4375,4375,0
|
||||
20241121,153600,12544830,4375,4375,4375,4375,0
|
||||
20241121,153500,12544830,4375,4375,4375,4375,0
|
||||
20241121,153400,12544830,4375,4375,4375,4375,0
|
||||
20241121,153300,12544830,4375,4375,4375,4375,0
|
||||
20241121,153200,12544830,4375,4375,4375,4375,0
|
||||
20241121,153100,12544830,4375,4375,4375,4375,0
|
||||
20241121,153000,12544830,4375,4375,4375,4375,680
|
||||
20241121,152900,9569830,4395,4395,4395,4395,0
|
||||
20241121,152800,9569830,4395,4395,4395,4395,0
|
||||
20241121,152700,9569830,4395,4395,4395,4395,0
|
||||
20241121,152600,9569830,4395,4395,4395,4395,0
|
||||
20241121,152500,9569830,4395,4395,4395,4395,0
|
||||
20241121,152400,9569830,4395,4395,4395,4395,0
|
||||
20241121,152300,9569830,4395,4395,4395,4395,0
|
||||
20241121,152200,9569830,4395,4395,4395,4395,0
|
||||
20241121,152100,9569830,4395,4395,4395,4395,0
|
||||
20241121,152000,9569830,4395,4395,4395,4395,0
|
||||
20241121,151900,9569830,4395,4395,4395,4395,0
|
||||
20241121,151800,9569830,4395,4395,4395,4395,0
|
||||
20241121,151700,9569830,4395,4395,4395,4395,0
|
||||
20241121,151600,9569830,4395,4395,4395,4395,0
|
||||
20241121,151500,9569830,4395,4395,4395,4395,0
|
||||
20241121,151400,9569830,4395,4395,4395,4395,0
|
||||
20241121,151300,9569830,4395,4395,4395,4395,1
|
||||
20241121,151200,9565435,4385,4385,4385,4385,1
|
||||
20241121,151100,9561050,4385,4385,4385,4385,50
|
||||
20241121,151000,9341800,4385,4385,4385,4385,0
|
||||
20241121,150900,9341800,4385,4385,4385,4385,1
|
||||
20241121,150800,9337415,4385,4385,4385,4385,0
|
||||
20241121,150700,9337415,4385,4385,4385,4385,1
|
||||
20241121,150600,9333030,4390,4390,4390,4390,0
|
||||
20241121,150500,9333030,4390,4390,4390,4390,0
|
||||
20241121,150400,9333030,4390,4390,4390,4390,0
|
||||
20241121,150300,9333030,4390,4390,4390,4390,50
|
||||
20241121,150200,9113530,4385,4385,4385,4385,0
|
||||
20241121,150100,9113530,4385,4385,4385,4385,0
|
||||
20241121,150000,9113530,4385,4385,4385,4385,0
|
||||
20241121,145900,9113530,4385,4385,4385,4385,0
|
||||
20241121,145800,9113530,4385,4385,4385,4385,0
|
||||
20241121,145700,9113530,4385,4385,4385,4385,0
|
||||
20241121,145600,9113530,4385,4385,4385,4385,0
|
||||
20241121,145500,9113530,4385,4385,4385,4385,0
|
||||
20241121,145400,9113530,4385,4385,4385,4385,0
|
||||
20241121,145300,9113530,4385,4385,4385,4385,0
|
||||
20241121,145200,9113530,4385,4385,4385,4385,0
|
||||
20241121,145100,9113530,4385,4385,4385,4385,0
|
||||
20241121,145000,9113530,4385,4385,4385,4385,0
|
||||
20241121,144900,9113530,4385,4385,4385,4385,0
|
||||
20241121,144800,9113530,4385,4385,4385,4385,0
|
||||
20241121,144700,9113530,4385,4385,4385,4385,0
|
||||
20241121,144600,9113530,4385,4385,4385,4385,0
|
||||
20241121,144500,9113530,4385,4385,4385,4385,0
|
||||
20241121,144400,9113530,4385,4385,4385,4385,0
|
||||
20241121,144300,9113530,4385,4385,4385,4385,0
|
||||
20241121,144200,9113530,4385,4385,4385,4385,0
|
||||
20241121,144100,9113530,4385,4385,4385,4385,0
|
||||
20241121,144000,9113530,4385,4385,4385,4385,0
|
||||
20241121,143900,9113530,4385,4385,4385,4385,3
|
||||
20241121,143800,9100375,4385,4385,4385,4385,0
|
||||
20241121,143700,9100375,4385,4385,4385,4385,0
|
||||
20241121,143600,9100375,4385,4385,4385,4385,0
|
||||
20241121,143500,9100375,4385,4385,4385,4385,0
|
||||
20241121,143400,9100375,4385,4385,4385,4385,0
|
||||
20241121,143300,9100375,4385,4385,4385,4385,0
|
||||
20241121,143200,9100375,4385,4385,4385,4385,0
|
||||
20241121,143100,9100375,4385,4385,4385,4385,0
|
||||
20241121,143000,9100375,4385,4385,4385,4385,0
|
||||
20241121,142900,9100375,4385,4385,4385,4385,0
|
||||
20241121,142800,9100375,4385,4385,4385,4385,0
|
||||
20241121,142700,9100375,4385,4385,4385,4385,52
|
||||
20241121,142600,8872355,4390,4390,4390,4390,0
|
||||
20241121,142500,8872355,4390,4390,4390,4390,0
|
||||
20241121,142400,8872355,4390,4390,4390,4390,0
|
||||
20241121,142300,8872355,4390,4390,4390,4390,0
|
||||
20241121,142200,8872355,4390,4390,4390,4390,0
|
||||
20241121,142100,8872355,4390,4390,4390,4390,0
|
||||
20241121,142000,8872355,4390,4390,4390,4390,0
|
||||
20241121,141900,8872355,4390,4390,4390,4390,0
|
||||
20241121,141800,8872355,4390,4390,4390,4390,0
|
||||
20241121,141700,8872355,4390,4390,4390,4390,0
|
||||
20241121,141600,8872355,4390,4390,4390,4390,0
|
||||
20241121,141500,8872355,4390,4390,4390,4390,0
|
||||
20241121,141400,8872355,4390,4390,4390,4390,0
|
||||
20241121,141300,8872355,4390,4390,4390,4390,0
|
||||
20241121,141200,8872355,4390,4390,4390,4390,0
|
||||
20241121,141100,8872355,4390,4390,4390,4390,0
|
||||
20241121,141000,8872355,4390,4390,4390,4390,0
|
||||
20241121,140900,8872355,4390,4390,4390,4390,0
|
||||
20241121,140800,8872355,4390,4390,4390,4390,0
|
||||
20241121,140700,8872355,4390,4390,4390,4390,0
|
||||
20241121,140600,8872355,4390,4390,4390,4390,0
|
||||
20241121,140500,8872355,4390,4390,4390,4390,0
|
||||
20241121,140400,8872355,4390,4390,4390,4390,0
|
||||
20241121,140300,8872355,4390,4390,4390,4390,0
|
||||
20241121,140200,8872355,4390,4390,4390,4390,1
|
||||
20241121,140100,8867965,4390,4390,4390,4390,0
|
||||
20241121,140000,8867965,4390,4390,4390,4390,0
|
||||
20241121,135900,8867965,4390,4390,4390,4390,0
|
||||
20241121,135800,8867965,4390,4390,4390,4390,0
|
||||
20241121,135700,8867965,4390,4390,4390,4390,0
|
||||
20241121,135600,8867965,4390,4390,4390,4390,0
|
||||
20241121,135500,8867965,4390,4390,4390,4390,0
|
||||
20241121,135400,8867965,4390,4390,4390,4390,0
|
||||
20241121,135300,8867965,4390,4390,4390,4390,0
|
||||
20241121,135200,8867965,4390,4390,4390,4390,0
|
||||
20241121,135100,8867965,4390,4390,4390,4390,0
|
||||
20241121,135000,8867965,4390,4390,4390,4390,1
|
||||
20241121,134900,8863575,4385,4385,4385,4385,0
|
||||
20241121,134800,8863575,4385,4385,4385,4385,0
|
||||
20241121,134700,8863575,4385,4385,4385,4385,0
|
||||
20241121,134600,8863575,4385,4385,4385,4385,0
|
||||
20241121,134500,8863575,4385,4385,4385,4385,0
|
||||
20241121,134400,8863575,4385,4385,4385,4385,0
|
||||
20241121,134300,8863575,4385,4385,4385,4385,0
|
||||
20241121,134200,8863575,4385,4385,4385,4385,0
|
||||
20241121,134100,8863575,4385,4385,4385,4385,0
|
||||
20241121,134000,8863575,4385,4385,4385,4385,74
|
||||
20241121,133900,8539085,4400,4400,4400,4400,0
|
||||
20241121,133800,8539085,4400,4400,4400,4400,0
|
||||
20241121,133700,8539085,4400,4400,4400,4400,0
|
||||
20241121,133600,8539085,4400,4400,4400,4400,0
|
||||
20241121,133500,8539085,4400,4400,4400,4400,0
|
||||
20241121,133400,8539085,4400,4400,4400,4400,0
|
||||
20241121,133300,8539085,4400,4400,4400,4400,0
|
||||
20241121,133200,8539085,4400,4400,4400,4400,0
|
||||
20241121,133100,8539085,4400,4400,4400,4400,0
|
||||
20241121,133000,8539085,4400,4400,4400,4400,0
|
||||
20241121,132900,8539085,4400,4400,4400,4400,0
|
||||
20241121,132800,8539085,4400,4400,4400,4400,0
|
||||
20241121,132700,8539085,4400,4400,4400,4400,0
|
||||
20241121,132600,8539085,4400,4400,4400,4400,0
|
||||
20241121,132500,8539085,4400,4400,4400,4400,0
|
||||
20241121,132400,8539085,4400,4400,4400,4400,0
|
||||
20241121,132300,8539085,4400,4400,4400,4400,0
|
||||
20241121,132200,8539085,4400,4400,4400,4400,0
|
||||
20241121,132100,8539085,4400,4400,4400,4400,0
|
||||
20241121,132000,8539085,4400,4400,4400,4400,0
|
||||
20241121,131900,8539085,4400,4400,4400,4400,0
|
||||
20241121,131800,8539085,4400,4400,4400,4400,0
|
||||
20241121,131700,8539085,4400,4400,4400,4400,0
|
||||
20241121,131600,8539085,4400,4400,4400,4400,0
|
||||
20241121,131500,8539085,4400,4400,4400,4400,0
|
||||
20241121,131400,8539085,4400,4400,4400,4400,0
|
||||
20241121,131300,8539085,4400,4400,4400,4400,0
|
||||
20241121,131200,8539085,4400,4400,4400,4400,0
|
||||
20241121,131100,8539085,4400,4400,4400,4400,0
|
||||
20241121,131000,8539085,4400,4400,4400,4400,0
|
||||
20241121,130900,8539085,4400,4400,4400,4400,0
|
||||
20241121,130800,8539085,4400,4400,4400,4400,0
|
||||
20241121,130700,8539085,4400,4400,4400,4400,0
|
||||
20241121,130600,8539085,4400,4400,4400,4400,0
|
||||
20241121,130500,8539085,4400,4400,4400,4400,0
|
||||
20241121,130400,8539085,4400,4400,4400,4400,0
|
||||
20241121,130300,8539085,4400,4400,4400,4400,0
|
||||
20241121,130200,8539085,4400,4400,4400,4400,0
|
||||
20241121,130100,8539085,4400,4400,4400,4400,0
|
||||
20241121,130000,8539085,4400,4400,4400,4400,0
|
||||
20241121,125900,8539085,4400,4400,4400,4400,0
|
||||
20241121,125800,8539085,4400,4400,4400,4400,0
|
||||
20241121,125700,8539085,4400,4400,4400,4400,0
|
||||
20241121,125600,8539085,4400,4400,4400,4400,6
|
||||
20241121,125500,8512685,4405,4405,4405,4405,0
|
||||
20241121,125400,8512685,4405,4405,4405,4405,0
|
||||
20241121,125300,8512685,4405,4405,4405,4405,0
|
||||
20241121,125200,8512685,4405,4405,4405,4405,0
|
||||
20241121,125100,8512685,4405,4405,4405,4405,0
|
||||
20241121,125000,8512685,4405,4405,4405,4405,0
|
||||
20241121,124900,8512685,4405,4395,4405,4395,77
|
||||
20241121,124800,8173940,4395,4395,4395,4395,0
|
||||
20241121,124700,8173940,4395,4395,4395,4395,0
|
||||
20241121,124600,8173940,4395,4395,4395,4395,0
|
||||
20241121,124500,8173940,4395,4395,4395,4395,0
|
||||
20241121,124400,8173940,4395,4395,4395,4395,0
|
||||
20241121,124300,8173940,4395,4395,4395,4395,0
|
||||
20241121,124200,8173940,4395,4390,4395,4390,60
|
||||
20241121,124100,7910265,4395,4395,4395,4395,0
|
||||
20241121,124000,7910265,4395,4395,4395,4395,0
|
||||
20241121,123900,7910265,4395,4395,4395,4395,0
|
||||
20241121,123800,7910265,4395,4395,4395,4395,0
|
||||
20241121,123700,7910265,4395,4395,4395,4395,0
|
||||
20241121,123600,7910265,4395,4395,4395,4395,0
|
||||
20241121,123500,7910265,4395,4395,4395,4395,0
|
||||
20241121,123400,7910265,4395,4395,4395,4395,0
|
||||
20241121,123300,7910265,4395,4395,4395,4395,0
|
||||
20241121,123200,7910265,4395,4395,4395,4395,0
|
||||
20241121,123100,7910265,4395,4395,4395,4395,0
|
||||
20241121,123000,7910265,4395,4395,4395,4395,0
|
||||
20241121,122900,7910265,4395,4395,4395,4395,0
|
||||
20241121,122800,7910265,4395,4395,4395,4395,0
|
||||
20241121,122700,7910265,4395,4395,4395,4395,0
|
||||
20241121,122600,7910265,4395,4395,4395,4395,0
|
||||
20241121,122500,7910265,4395,4395,4395,4395,0
|
||||
20241121,122400,7910265,4395,4390,4395,4390,113
|
||||
20241121,122300,7413640,4395,4395,4395,4395,0
|
||||
20241121,122200,7413640,4395,4395,4395,4395,0
|
||||
20241121,122100,7413640,4395,4395,4395,4395,0
|
||||
20241121,122000,7413640,4395,4395,4395,4395,0
|
||||
20241121,121900,7413640,4395,4395,4395,4395,0
|
||||
20241121,121800,7413640,4395,4395,4395,4395,0
|
||||
20241121,121700,7413640,4395,4395,4395,4395,0
|
||||
20241121,121600,7413640,4395,4395,4395,4395,0
|
||||
20241121,121500,7413640,4395,4395,4395,4395,0
|
||||
20241121,121400,7413640,4395,4395,4395,4395,0
|
||||
20241121,121300,7413640,4395,4395,4395,4395,0
|
||||
20241121,121200,7413640,4395,4395,4395,4395,0
|
||||
20241121,121100,7413640,4395,4395,4395,4395,0
|
||||
20241121,121000,7413640,4395,4395,4395,4395,0
|
||||
20241121,120900,7413640,4395,4395,4395,4395,0
|
||||
20241121,120800,7413640,4395,4395,4395,4395,0
|
||||
20241121,120700,7413640,4395,4395,4395,4395,0
|
||||
20241121,120600,7413640,4395,4395,4395,4395,0
|
||||
20241121,120500,7413640,4395,4395,4395,4395,0
|
||||
20241121,120400,7413640,4395,4395,4395,4395,0
|
||||
20241121,120300,7413640,4395,4395,4395,4395,0
|
||||
20241121,120200,7413640,4395,4395,4395,4395,0
|
||||
20241121,120100,7413640,4395,4395,4395,4395,0
|
||||
20241121,120000,7413640,4395,4395,4395,4395,0
|
||||
20241121,115900,7413640,4395,4395,4395,4395,0
|
||||
20241121,115800,7413640,4395,4395,4395,4395,0
|
||||
20241121,115700,7413640,4395,4395,4395,4395,0
|
||||
20241121,115600,7413640,4395,4395,4395,4395,0
|
||||
20241121,115500,7413640,4395,4395,4395,4395,0
|
||||
20241121,115400,7413640,4395,4395,4395,4395,0
|
||||
20241121,115300,7413640,4395,4395,4395,4395,0
|
||||
20241121,115200,7413640,4395,4395,4395,4395,0
|
||||
20241121,115100,7413640,4395,4395,4395,4395,0
|
||||
20241121,115000,7413640,4395,4395,4395,4395,0
|
||||
20241121,114900,7413640,4395,4395,4395,4395,0
|
||||
20241121,114800,7413640,4395,4395,4395,4395,0
|
||||
20241121,114700,7413640,4395,4395,4395,4395,0
|
||||
20241121,114600,7413640,4395,4395,4395,4395,0
|
||||
20241121,114500,7413640,4395,4395,4395,4395,0
|
||||
20241121,114400,7413640,4395,4395,4395,4395,0
|
||||
20241121,114300,7413640,4395,4395,4395,4395,0
|
||||
20241121,114200,7413640,4395,4395,4395,4395,0
|
||||
20241121,114100,7413640,4395,4395,4395,4395,0
|
||||
20241121,114000,7413640,4395,4395,4395,4395,0
|
||||
20241121,113900,7413640,4395,4395,4395,4395,0
|
||||
20241121,113800,7413640,4395,4395,4395,4395,0
|
||||
20241121,113700,7413640,4395,4395,4395,4395,0
|
||||
20241121,113600,7413640,4395,4395,4395,4395,0
|
||||
20241121,113500,7413640,4395,4395,4395,4395,0
|
||||
20241121,113400,7413640,4395,4395,4395,4395,0
|
||||
20241121,113300,7413640,4395,4395,4395,4395,0
|
||||
20241121,113200,7413640,4395,4395,4395,4395,0
|
||||
20241121,113100,7413640,4395,4395,4395,4395,0
|
||||
20241121,113000,7413640,4395,4395,4395,4395,0
|
||||
20241121,112900,7413640,4395,4395,4395,4395,0
|
||||
20241121,112800,7413640,4395,4395,4395,4395,0
|
||||
20241121,112700,7413640,4395,4395,4395,4395,0
|
||||
20241121,112600,7413640,4395,4395,4395,4395,2
|
||||
20241121,112500,7404850,4400,4400,4400,4400,0
|
||||
20241121,112400,7404850,4400,4400,4400,4400,0
|
||||
20241121,112300,7404850,4400,4400,4400,4400,2
|
||||
20241121,112200,7396050,4405,4405,4405,4405,0
|
||||
20241121,112100,7396050,4405,4405,4405,4405,0
|
||||
20241121,112000,7396050,4405,4405,4405,4405,0
|
||||
20241121,111900,7396050,4405,4405,4405,4405,0
|
||||
20241121,111800,7396050,4405,4405,4405,4405,0
|
||||
20241121,111700,7396050,4405,4405,4405,4405,0
|
||||
20241121,111600,7396050,4405,4405,4405,4405,0
|
||||
20241121,111500,7396050,4405,4405,4405,4405,0
|
||||
20241121,111400,7396050,4405,4405,4405,4405,0
|
||||
20241121,111300,7396050,4405,4405,4405,4405,0
|
||||
20241121,111200,7396050,4405,4405,4405,4405,0
|
||||
20241121,111100,7396050,4405,4405,4405,4405,0
|
||||
20241121,111000,7396050,4405,4405,4405,4405,0
|
||||
20241121,110900,7396050,4405,4410,4410,4400,184
|
||||
20241121,110800,6585555,4415,4415,4415,4415,0
|
||||
20241121,110700,6585555,4415,4415,4415,4415,0
|
||||
20241121,110600,6585555,4415,4415,4415,4415,0
|
||||
20241121,110500,6585555,4415,4415,4415,4415,0
|
||||
20241121,110400,6585555,4415,4415,4415,4415,0
|
||||
20241121,110300,6585555,4415,4415,4415,4415,0
|
||||
20241121,110200,6585555,4415,4415,4415,4415,0
|
||||
20241121,110100,6585555,4415,4415,4415,4415,1
|
||||
20241121,110000,6581140,4415,4415,4415,4415,0
|
||||
20241121,105900,6581140,4415,4415,4415,4415,0
|
||||
20241121,105800,6581140,4415,4415,4415,4415,0
|
||||
20241121,105700,6581140,4415,4415,4415,4415,0
|
||||
20241121,105600,6581140,4415,4415,4415,4415,0
|
||||
20241121,105500,6581140,4415,4415,4415,4415,0
|
||||
20241121,105400,6581140,4415,4415,4415,4415,0
|
||||
20241121,105300,6581140,4415,4415,4415,4415,0
|
||||
20241121,105200,6581140,4415,4415,4415,4415,0
|
||||
20241121,105100,6581140,4415,4415,4415,4415,5
|
||||
20241121,105000,6559065,4415,4415,4415,4415,0
|
||||
20241121,104900,6559065,4415,4415,4415,4415,0
|
||||
20241121,104800,6559065,4415,4415,4415,4415,0
|
||||
20241121,104700,6559065,4415,4415,4415,4415,5
|
||||
20241121,104600,6536990,4425,4425,4425,4425,0
|
||||
20241121,104500,6536990,4425,4425,4425,4425,0
|
||||
20241121,104400,6536990,4425,4425,4425,4425,0
|
||||
20241121,104300,6536990,4425,4425,4425,4425,0
|
||||
20241121,104200,6536990,4425,4425,4425,4425,0
|
||||
20241121,104100,6536990,4425,4425,4425,4425,0
|
||||
20241121,104000,6536990,4425,4425,4425,4425,0
|
||||
20241121,103900,6536990,4425,4425,4425,4425,0
|
||||
20241121,103800,6536990,4425,4425,4425,4425,0
|
||||
20241121,103700,6536990,4425,4425,4425,4425,0
|
||||
20241121,103600,6536990,4425,4425,4425,4425,0
|
||||
20241121,103500,6536990,4425,4425,4425,4425,0
|
||||
20241121,103400,6536990,4425,4425,4425,4425,7
|
||||
20241121,103300,6506015,4425,4425,4425,4425,0
|
||||
20241121,103200,6506015,4425,4425,4425,4425,0
|
||||
20241121,103100,6506015,4425,4425,4425,4425,0
|
||||
20241121,103000,6506015,4425,4425,4425,4425,0
|
||||
20241121,102900,6506015,4425,4425,4425,4425,0
|
||||
20241121,102800,6506015,4425,4425,4425,4425,0
|
||||
20241121,102700,6506015,4425,4425,4425,4425,1
|
||||
20241121,102600,6501590,4425,4425,4425,4425,0
|
||||
20241121,102500,6501590,4425,4425,4425,4425,0
|
||||
20241121,102400,6501590,4425,4425,4425,4425,38
|
||||
20241121,102300,6333440,4425,4425,4425,4425,0
|
||||
20241121,102200,6333440,4425,4425,4425,4425,0
|
||||
20241121,102100,6333440,4425,4425,4425,4425,0
|
||||
20241121,102000,6333440,4425,4425,4425,4425,0
|
||||
20241121,101900,6333440,4425,4425,4425,4425,0
|
||||
20241121,101800,6333440,4425,4435,4435,4425,179
|
||||
20241121,101700,5540980,4425,4425,4425,4425,0
|
||||
20241121,101600,5540980,4425,4425,4425,4425,0
|
||||
20241121,101500,5540980,4425,4425,4425,4425,0
|
||||
20241121,101400,5540980,4425,4425,4425,4425,0
|
||||
20241121,101300,5540980,4425,4425,4425,4425,0
|
||||
20241121,101200,5540980,4425,4425,4425,4425,0
|
||||
20241121,101100,5540980,4425,4425,4425,4425,0
|
||||
20241121,101000,5540980,4425,4425,4425,4425,0
|
||||
20241121,100900,5540980,4425,4425,4425,4425,0
|
||||
20241121,100800,5540980,4425,4425,4425,4425,0
|
||||
20241121,100700,5540980,4425,4425,4425,4425,0
|
||||
20241121,100600,5540980,4425,4425,4425,4425,0
|
||||
20241121,100500,5540980,4425,4425,4425,4425,0
|
||||
20241121,100400,5540980,4425,4425,4425,4425,0
|
||||
20241121,100300,5540980,4425,4425,4425,4425,0
|
||||
20241121,100200,5540980,4425,4425,4425,4425,0
|
||||
20241121,100100,5540980,4425,4425,4425,4425,0
|
||||
20241121,100000,5540980,4425,4425,4425,4425,0
|
||||
20241121,095900,5540980,4425,4425,4425,4425,0
|
||||
20241121,095800,5540980,4425,4425,4425,4425,0
|
||||
20241121,095700,5540980,4425,4425,4425,4425,0
|
||||
20241121,095600,5540980,4425,4425,4425,4425,0
|
||||
20241121,095500,5540980,4425,4425,4425,4425,0
|
||||
20241121,095400,5540980,4425,4450,4450,4425,78
|
||||
20241121,095300,5194950,4450,4450,4450,4450,1
|
||||
20241121,095200,5190500,4475,4470,4475,4465,547
|
||||
20241121,095100,2747570,4485,4485,4485,4485,0
|
||||
20241121,095000,2747570,4485,4485,4485,4485,0
|
||||
20241121,094900,2747570,4485,4485,4485,4485,50
|
||||
20241121,094800,2523320,4490,4490,4490,4490,0
|
||||
20241121,094700,2523320,4490,4490,4490,4490,0
|
||||
20241121,094600,2523320,4490,4490,4490,4490,0
|
||||
20241121,094500,2523320,4490,4490,4490,4490,0
|
||||
20241121,094400,2523320,4490,4490,4490,4490,30
|
||||
20241121,094300,2388620,4485,4485,4485,4485,0
|
||||
20241121,094200,2388620,4485,4485,4485,4485,4
|
||||
20241121,094100,2370680,4485,4485,4485,4485,0
|
||||
20241121,094000,2370680,4485,4485,4485,4485,25
|
||||
20241121,093900,2258555,4485,4415,4490,4415,123
|
||||
20241121,093800,1709915,4405,4405,4405,4405,0
|
||||
20241121,093700,1709915,4405,4405,4405,4405,0
|
||||
20241121,093600,1709915,4405,4405,4405,4405,0
|
||||
20241121,093500,1709915,4405,4405,4405,4405,0
|
||||
20241121,093400,1709915,4405,4405,4405,4405,0
|
||||
20241121,093300,1709915,4405,4405,4405,4405,0
|
||||
20241121,093200,1709915,4405,4405,4405,4405,0
|
||||
20241121,093100,1709915,4405,4405,4405,4405,0
|
||||
20241121,093000,1709915,4405,4415,4415,4405,3
|
||||
20241121,092900,1696690,4400,4400,4400,4400,0
|
||||
20241121,092800,1696690,4400,4400,4400,4400,0
|
||||
20241121,092700,1696690,4400,4400,4400,4400,0
|
||||
20241121,092600,1696690,4400,4400,4400,4400,0
|
||||
20241121,092500,1696690,4400,4400,4400,4400,10
|
||||
20241121,092400,1652690,4405,4400,4405,4400,56
|
||||
20241121,092300,1406285,4400,4400,4400,4400,0
|
||||
20241121,092200,1406285,4400,4400,4400,4400,68
|
||||
20241121,092100,1107085,4395,4330,4395,4330,145
|
||||
20241121,092000,477565,4315,4315,4315,4315,0
|
||||
20241121,091900,477565,4315,4315,4315,4315,0
|
||||
20241121,091800,477565,4315,4315,4315,4315,0
|
||||
20241121,091700,477565,4315,4315,4315,4315,0
|
||||
20241121,091600,477565,4315,4315,4315,4315,0
|
||||
20241121,091500,477565,4315,4315,4315,4315,0
|
||||
20241121,091400,477565,4315,4315,4315,4315,0
|
||||
20241121,091300,477565,4315,4315,4315,4315,0
|
||||
20241121,091200,477565,4315,4315,4315,4315,17
|
||||
20241121,091100,404210,4295,4295,4295,4295,0
|
||||
20241121,091000,404210,4295,4295,4295,4295,0
|
||||
20241121,090900,404210,4295,4295,4295,4295,0
|
||||
20241121,090800,404210,4295,4295,4295,4295,0
|
||||
20241121,090700,404210,4295,4295,4295,4295,0
|
||||
20241121,090600,404210,4295,4295,4295,4295,0
|
||||
20241121,090500,404210,4295,4295,4295,4295,0
|
||||
20241121,090400,404210,4295,4295,4295,4295,0
|
||||
20241121,090300,404210,4295,4295,4295,4295,0
|
||||
20241121,090200,404210,4295,4295,4295,4295,0
|
||||
20241121,090100,404210,4295,4295,4295,4295,1
|
||||
20241121,090000,399915,4295,4305,4305,4295,93
|
||||
|
Reference in New Issue
Block a user