Update 2024-11-21 2715 candle_min
This commit is contained in:
681
136490/min/candle-20241121.csv
Normal file
681
136490/min/candle-20241121.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201900,433447560,6190,6190,6190,6190,270
|
||||
20241121,201800,433447560,6190,6190,6190,6190,0
|
||||
20241121,201700,433447560,6190,6190,6190,6190,0
|
||||
20241121,201600,433447560,6190,6190,6190,6190,0
|
||||
20241121,201500,433447560,6190,6190,6190,6190,0
|
||||
20241121,201400,433447560,6190,6190,6190,6190,0
|
||||
20241121,201300,433447560,6190,6190,6190,6190,0
|
||||
20241121,201200,433447560,6190,6190,6190,6190,0
|
||||
20241121,201100,433447560,6190,6190,6190,6190,0
|
||||
20241121,201000,433447560,6190,6190,6190,6190,0
|
||||
20241121,200900,433447560,6190,6190,6190,6190,0
|
||||
20241121,200800,433447560,6190,6190,6190,6190,0
|
||||
20241121,200700,433447560,6190,6190,6190,6190,0
|
||||
20241121,200600,433447560,6190,6190,6190,6190,0
|
||||
20241121,200500,433447560,6190,6190,6190,6190,0
|
||||
20241121,200400,433447560,6190,6190,6190,6190,0
|
||||
20241121,200300,433447560,6190,6190,6190,6190,0
|
||||
20241121,200200,433447560,6190,6190,6190,6190,0
|
||||
20241121,200100,433447560,6190,6190,6190,6190,0
|
||||
20241121,200000,433447560,6190,6190,6190,6190,0
|
||||
20241121,195900,433447560,6190,6190,6190,6190,0
|
||||
20241121,195800,433447560,6190,6190,6190,6190,0
|
||||
20241121,195700,433447560,6190,6190,6190,6190,0
|
||||
20241121,195600,433447560,6190,6190,6190,6190,0
|
||||
20241121,195500,433447560,6190,6190,6190,6190,0
|
||||
20241121,195400,433447560,6190,6190,6190,6190,0
|
||||
20241121,195300,433447560,6190,6190,6190,6190,0
|
||||
20241121,195200,433447560,6190,6190,6190,6190,0
|
||||
20241121,195100,433447560,6190,6190,6190,6190,0
|
||||
20241121,195000,433447560,6190,6190,6190,6190,0
|
||||
20241121,194900,433447560,6190,6190,6190,6190,270
|
||||
20241121,194800,433447560,6190,6190,6190,6190,0
|
||||
20241121,194700,433447560,6190,6190,6190,6190,0
|
||||
20241121,194600,433447560,6190,6190,6190,6190,0
|
||||
20241121,194500,433447560,6190,6190,6190,6190,0
|
||||
20241121,194400,433447560,6190,6190,6190,6190,0
|
||||
20241121,194300,433447560,6190,6190,6190,6190,0
|
||||
20241121,194200,433447560,6190,6190,6190,6190,0
|
||||
20241121,194100,433447560,6190,6190,6190,6190,0
|
||||
20241121,194000,433447560,6190,6190,6190,6190,0
|
||||
20241121,193900,433447560,6190,6190,6190,6190,0
|
||||
20241121,193800,433447560,6190,6190,6190,6190,0
|
||||
20241121,193700,433447560,6190,6190,6190,6190,0
|
||||
20241121,193600,433447560,6190,6190,6190,6190,0
|
||||
20241121,193500,433447560,6190,6190,6190,6190,0
|
||||
20241121,193400,433447560,6190,6190,6190,6190,0
|
||||
20241121,193300,433447560,6190,6190,6190,6190,0
|
||||
20241121,193200,433447560,6190,6190,6190,6190,0
|
||||
20241121,193100,433447560,6190,6190,6190,6190,0
|
||||
20241121,193000,433447560,6190,6190,6190,6190,0
|
||||
20241121,192900,433447560,6190,6190,6190,6190,0
|
||||
20241121,192800,433447560,6190,6190,6190,6190,0
|
||||
20241121,192700,433447560,6190,6190,6190,6190,0
|
||||
20241121,192600,433447560,6190,6190,6190,6190,0
|
||||
20241121,192500,433447560,6190,6190,6190,6190,0
|
||||
20241121,192400,433447560,6190,6190,6190,6190,0
|
||||
20241121,192300,433447560,6190,6190,6190,6190,0
|
||||
20241121,192200,433447560,6190,6190,6190,6190,0
|
||||
20241121,192100,433447560,6190,6190,6190,6190,0
|
||||
20241121,192000,433447560,6190,6190,6190,6190,0
|
||||
20241121,191900,433447560,6190,6190,6190,6190,270
|
||||
20241121,191800,433447560,6190,6190,6190,6190,0
|
||||
20241121,191700,433447560,6190,6190,6190,6190,0
|
||||
20241121,191600,433447560,6190,6190,6190,6190,0
|
||||
20241121,191500,433447560,6190,6190,6190,6190,0
|
||||
20241121,191400,433447560,6190,6190,6190,6190,0
|
||||
20241121,191300,433447560,6190,6190,6190,6190,0
|
||||
20241121,191200,433447560,6190,6190,6190,6190,0
|
||||
20241121,191100,433447560,6190,6190,6190,6190,0
|
||||
20241121,191000,433447560,6190,6190,6190,6190,0
|
||||
20241121,190900,433447560,6190,6190,6190,6190,0
|
||||
20241121,190800,433447560,6190,6190,6190,6190,0
|
||||
20241121,190700,433447560,6190,6190,6190,6190,0
|
||||
20241121,190600,433447560,6190,6190,6190,6190,0
|
||||
20241121,190500,433447560,6190,6190,6190,6190,0
|
||||
20241121,190400,433447560,6190,6190,6190,6190,0
|
||||
20241121,190300,433447560,6190,6190,6190,6190,0
|
||||
20241121,190200,433447560,6190,6190,6190,6190,0
|
||||
20241121,190100,433447560,6190,6190,6190,6190,0
|
||||
20241121,190000,433447560,6190,6190,6190,6190,0
|
||||
20241121,185900,433447560,6190,6190,6190,6190,0
|
||||
20241121,185800,433447560,6190,6190,6190,6190,0
|
||||
20241121,185700,433447560,6190,6190,6190,6190,0
|
||||
20241121,185600,433447560,6190,6190,6190,6190,0
|
||||
20241121,185500,433447560,6190,6190,6190,6190,0
|
||||
20241121,185400,433447560,6190,6190,6190,6190,0
|
||||
20241121,185300,433447560,6190,6190,6190,6190,0
|
||||
20241121,185200,433447560,6190,6190,6190,6190,0
|
||||
20241121,185100,433447560,6190,6190,6190,6190,0
|
||||
20241121,185000,433447560,6190,6190,6190,6190,0
|
||||
20241121,184900,433447560,6190,6190,6190,6190,270
|
||||
20241121,184800,433447560,6190,6190,6190,6190,0
|
||||
20241121,184700,433447560,6190,6190,6190,6190,0
|
||||
20241121,184600,433447560,6190,6190,6190,6190,0
|
||||
20241121,184500,433447560,6190,6190,6190,6190,0
|
||||
20241121,184400,433447560,6190,6190,6190,6190,0
|
||||
20241121,184300,433447560,6190,6190,6190,6190,0
|
||||
20241121,184200,433447560,6190,6190,6190,6190,0
|
||||
20241121,184100,433447560,6190,6190,6190,6190,0
|
||||
20241121,184000,433447560,6190,6190,6190,6190,0
|
||||
20241121,183900,433447560,6190,6190,6190,6190,0
|
||||
20241121,183800,433447560,6190,6190,6190,6190,0
|
||||
20241121,183700,433447560,6190,6190,6190,6190,0
|
||||
20241121,183600,433447560,6190,6190,6190,6190,0
|
||||
20241121,183500,433447560,6190,6190,6190,6190,0
|
||||
20241121,183400,433447560,6190,6190,6190,6190,0
|
||||
20241121,183300,433447560,6190,6190,6190,6190,0
|
||||
20241121,183200,433447560,6190,6190,6190,6190,0
|
||||
20241121,183100,433447560,6190,6190,6190,6190,0
|
||||
20241121,183000,433447560,6190,6190,6190,6190,0
|
||||
20241121,182900,433447560,6190,6190,6190,6190,0
|
||||
20241121,182800,433447560,6190,6190,6190,6190,0
|
||||
20241121,182700,433447560,6190,6190,6190,6190,0
|
||||
20241121,182600,433447560,6190,6190,6190,6190,0
|
||||
20241121,182500,433447560,6190,6190,6190,6190,0
|
||||
20241121,182400,433447560,6190,6190,6190,6190,0
|
||||
20241121,182300,433447560,6190,6190,6190,6190,0
|
||||
20241121,182200,433447560,6190,6190,6190,6190,0
|
||||
20241121,182100,433447560,6190,6190,6190,6190,0
|
||||
20241121,182000,433447560,6190,6190,6190,6190,0
|
||||
20241121,181900,433447560,6190,6190,6190,6190,270
|
||||
20241121,181800,433447560,6190,6190,6190,6190,0
|
||||
20241121,181700,433447560,6190,6190,6190,6190,0
|
||||
20241121,181600,433447560,6190,6190,6190,6190,0
|
||||
20241121,181500,433447560,6190,6190,6190,6190,0
|
||||
20241121,181400,433447560,6190,6190,6190,6190,0
|
||||
20241121,181300,433447560,6190,6190,6190,6190,0
|
||||
20241121,181200,433447560,6190,6190,6190,6190,0
|
||||
20241121,181100,433447560,6190,6190,6190,6190,0
|
||||
20241121,181000,433447560,6190,6190,6190,6190,0
|
||||
20241121,180900,433447560,6190,6190,6190,6190,0
|
||||
20241121,180800,433447560,6190,6190,6190,6190,0
|
||||
20241121,180700,433447560,6190,6190,6190,6190,0
|
||||
20241121,180600,433447560,6190,6190,6190,6190,0
|
||||
20241121,180500,433447560,6190,6190,6190,6190,0
|
||||
20241121,180400,433447560,6190,6190,6190,6190,0
|
||||
20241121,180300,433447560,6190,6190,6190,6190,0
|
||||
20241121,180200,433447560,6190,6190,6190,6190,0
|
||||
20241121,180100,433447560,6190,6190,6190,6190,0
|
||||
20241121,180000,433447560,6190,6190,6190,6190,0
|
||||
20241121,175900,433447560,6190,6190,6190,6190,0
|
||||
20241121,175800,433447560,6190,6190,6190,6190,0
|
||||
20241121,175700,433447560,6190,6190,6190,6190,0
|
||||
20241121,175600,433447560,6190,6190,6190,6190,0
|
||||
20241121,175500,433447560,6190,6190,6190,6190,0
|
||||
20241121,175400,433447560,6190,6190,6190,6190,0
|
||||
20241121,175300,433447560,6190,6190,6190,6190,0
|
||||
20241121,175200,433447560,6190,6190,6190,6190,0
|
||||
20241121,175100,433447560,6190,6190,6190,6190,0
|
||||
20241121,175000,433447560,6190,6190,6190,6190,0
|
||||
20241121,174900,433447560,6190,6190,6190,6190,270
|
||||
20241121,174800,433447560,6190,6190,6190,6190,0
|
||||
20241121,174700,433447560,6190,6190,6190,6190,0
|
||||
20241121,174600,433447560,6190,6190,6190,6190,0
|
||||
20241121,174500,433447560,6190,6190,6190,6190,0
|
||||
20241121,174400,433447560,6190,6190,6190,6190,0
|
||||
20241121,174300,433447560,6190,6190,6190,6190,0
|
||||
20241121,174200,433447560,6190,6190,6190,6190,0
|
||||
20241121,174100,433447560,6190,6190,6190,6190,0
|
||||
20241121,174000,433447560,6190,6190,6190,6190,0
|
||||
20241121,173900,433447560,6190,6190,6190,6190,0
|
||||
20241121,173800,433447560,6190,6190,6190,6190,0
|
||||
20241121,173700,433447560,6190,6190,6190,6190,0
|
||||
20241121,173600,433447560,6190,6190,6190,6190,0
|
||||
20241121,173500,433447560,6190,6190,6190,6190,0
|
||||
20241121,173400,433447560,6190,6190,6190,6190,0
|
||||
20241121,173300,433447560,6190,6190,6190,6190,0
|
||||
20241121,173200,433447560,6190,6190,6190,6190,0
|
||||
20241121,173100,433447560,6190,6190,6190,6190,0
|
||||
20241121,173000,433447560,6190,6190,6190,6190,0
|
||||
20241121,172900,433447560,6190,6190,6190,6190,0
|
||||
20241121,172800,433447560,6190,6190,6190,6190,0
|
||||
20241121,172700,433447560,6190,6190,6190,6190,0
|
||||
20241121,172600,433447560,6190,6190,6190,6190,0
|
||||
20241121,172500,433447560,6190,6190,6190,6190,0
|
||||
20241121,172400,433447560,6190,6190,6190,6190,0
|
||||
20241121,172300,433447560,6190,6190,6190,6190,0
|
||||
20241121,172200,433447560,6190,6190,6190,6190,0
|
||||
20241121,172100,433447560,6190,6190,6190,6190,0
|
||||
20241121,172000,433447560,6190,6190,6190,6190,0
|
||||
20241121,171900,433447560,6190,6190,6190,6190,270
|
||||
20241121,171800,433447560,6190,6190,6190,6190,0
|
||||
20241121,171700,433447560,6190,6190,6190,6190,0
|
||||
20241121,171600,433447560,6190,6190,6190,6190,0
|
||||
20241121,171500,433447560,6190,6190,6190,6190,0
|
||||
20241121,171400,433447560,6190,6190,6190,6190,0
|
||||
20241121,171300,433447560,6190,6190,6190,6190,0
|
||||
20241121,171200,433447560,6190,6190,6190,6190,0
|
||||
20241121,171100,433447560,6190,6190,6190,6190,0
|
||||
20241121,171000,433447560,6190,6190,6190,6190,0
|
||||
20241121,170900,433447560,6190,6190,6190,6190,0
|
||||
20241121,170800,433447560,6190,6190,6190,6190,0
|
||||
20241121,170700,433447560,6190,6190,6190,6190,0
|
||||
20241121,170600,433447560,6190,6190,6190,6190,0
|
||||
20241121,170500,433447560,6190,6190,6190,6190,0
|
||||
20241121,170400,433447560,6190,6190,6190,6190,0
|
||||
20241121,170300,433447560,6190,6190,6190,6190,0
|
||||
20241121,170200,433447560,6190,6190,6190,6190,0
|
||||
20241121,170100,433447560,6190,6190,6190,6190,0
|
||||
20241121,170000,433447560,6190,6190,6190,6190,0
|
||||
20241121,165900,433447560,6190,6190,6190,6190,0
|
||||
20241121,165800,433447560,6190,6190,6190,6190,0
|
||||
20241121,165700,433447560,6190,6190,6190,6190,0
|
||||
20241121,165600,433447560,6190,6190,6190,6190,0
|
||||
20241121,165500,433447560,6190,6190,6190,6190,0
|
||||
20241121,165400,433447560,6190,6190,6190,6190,0
|
||||
20241121,165300,433447560,6190,6190,6190,6190,0
|
||||
20241121,165200,433447560,6190,6190,6190,6190,0
|
||||
20241121,165100,433447560,6190,6190,6190,6190,0
|
||||
20241121,165000,433447560,6190,6190,6190,6190,0
|
||||
20241121,164900,433447560,6190,6190,6190,6190,270
|
||||
20241121,164800,433447560,6190,6190,6190,6190,0
|
||||
20241121,164700,433447560,6190,6190,6190,6190,0
|
||||
20241121,164600,433447560,6190,6190,6190,6190,0
|
||||
20241121,164500,433447560,6190,6190,6190,6190,0
|
||||
20241121,164400,433447560,6190,6190,6190,6190,0
|
||||
20241121,164300,433447560,6190,6190,6190,6190,0
|
||||
20241121,164200,433447560,6190,6190,6190,6190,0
|
||||
20241121,164100,433447560,6190,6190,6190,6190,0
|
||||
20241121,164000,433447560,6190,6190,6190,6190,0
|
||||
20241121,163900,433447560,6190,6190,6190,6190,0
|
||||
20241121,163800,433447560,6190,6190,6190,6190,0
|
||||
20241121,163700,433447560,6190,6190,6190,6190,0
|
||||
20241121,163600,433447560,6190,6190,6190,6190,0
|
||||
20241121,163500,433447560,6190,6190,6190,6190,0
|
||||
20241121,163400,433447560,6190,6190,6190,6190,0
|
||||
20241121,163300,433447560,6190,6190,6190,6190,0
|
||||
20241121,163200,433447560,6190,6190,6190,6190,0
|
||||
20241121,163100,433447560,6190,6190,6190,6190,0
|
||||
20241121,163000,433447560,6190,6190,6190,6190,0
|
||||
20241121,162900,433447560,6190,6190,6190,6190,0
|
||||
20241121,162800,433447560,6190,6190,6190,6190,0
|
||||
20241121,162700,433447560,6190,6190,6190,6190,0
|
||||
20241121,162600,433447560,6190,6190,6190,6190,0
|
||||
20241121,162500,433447560,6190,6190,6190,6190,0
|
||||
20241121,162400,433447560,6190,6190,6190,6190,0
|
||||
20241121,162300,433447560,6190,6190,6190,6190,0
|
||||
20241121,162200,433447560,6190,6190,6190,6190,0
|
||||
20241121,162100,433447560,6190,6190,6190,6190,0
|
||||
20241121,162000,433447560,6190,6190,6190,6190,0
|
||||
20241121,161900,433447560,6190,6190,6190,6190,270
|
||||
20241121,161800,433447560,6190,6190,6190,6190,0
|
||||
20241121,161700,433447560,6190,6190,6190,6190,0
|
||||
20241121,161600,433447560,6190,6190,6190,6190,0
|
||||
20241121,161500,433447560,6190,6190,6190,6190,0
|
||||
20241121,161400,433447560,6190,6190,6190,6190,0
|
||||
20241121,161300,433447560,6190,6190,6190,6190,0
|
||||
20241121,161200,433447560,6190,6190,6190,6190,0
|
||||
20241121,161100,433447560,6190,6190,6190,6190,0
|
||||
20241121,161000,433447560,6190,6190,6190,6190,0
|
||||
20241121,160900,433447560,6190,6190,6190,6190,0
|
||||
20241121,160800,433447560,6190,6190,6190,6190,0
|
||||
20241121,160700,433447560,6190,6190,6190,6190,0
|
||||
20241121,160600,433447560,6190,6190,6190,6190,0
|
||||
20241121,160500,433447560,6190,6190,6190,6190,0
|
||||
20241121,160400,433447560,6190,6190,6190,6190,0
|
||||
20241121,160300,433447560,6190,6190,6190,6190,0
|
||||
20241121,160200,433447560,6190,6190,6190,6190,0
|
||||
20241121,160100,433447560,6190,6190,6190,6190,0
|
||||
20241121,160000,433447560,6190,6190,6190,6190,0
|
||||
20241121,155900,433447560,6190,6190,6190,6190,0
|
||||
20241121,155800,433447560,6190,6190,6190,6190,0
|
||||
20241121,155700,433447560,6190,6190,6190,6190,0
|
||||
20241121,155600,433447560,6190,6190,6190,6190,0
|
||||
20241121,155500,433447560,6190,6190,6190,6190,0
|
||||
20241121,155400,433447560,6190,6190,6190,6190,0
|
||||
20241121,155300,433447560,6190,6190,6190,6190,0
|
||||
20241121,155200,433447560,6190,6190,6190,6190,0
|
||||
20241121,155100,433447560,6190,6190,6190,6190,0
|
||||
20241121,155000,433447560,6190,6190,6190,6190,0
|
||||
20241121,154900,433447560,6190,6190,6190,6190,270
|
||||
20241121,154800,433447560,6190,6190,6190,6190,0
|
||||
20241121,154700,433447560,6190,6190,6190,6190,0
|
||||
20241121,154600,433447560,6190,6190,6190,6190,0
|
||||
20241121,154500,433447560,6190,6190,6190,6190,0
|
||||
20241121,154400,433447560,6190,6190,6190,6190,0
|
||||
20241121,154300,433447560,6190,6190,6190,6190,0
|
||||
20241121,154200,433447560,6190,6190,6190,6190,0
|
||||
20241121,154100,433447560,6190,6190,6190,6190,0
|
||||
20241121,154000,433447560,6190,6190,6190,6190,0
|
||||
20241121,153900,433447560,6190,6190,6190,6190,0
|
||||
20241121,153800,433447560,6190,6190,6190,6190,0
|
||||
20241121,153700,433447560,6190,6190,6190,6190,0
|
||||
20241121,153600,433447560,6190,6190,6190,6190,0
|
||||
20241121,153500,433447560,6190,6190,6190,6190,0
|
||||
20241121,153400,433447560,6190,6190,6190,6190,0
|
||||
20241121,153300,433447560,6190,6190,6190,6190,0
|
||||
20241121,153200,433447560,6190,6190,6190,6190,0
|
||||
20241121,153100,433447560,6190,6190,6190,6190,0
|
||||
20241121,153000,433447560,6190,6190,6190,6190,270
|
||||
20241121,152900,431776260,6200,6200,6200,6200,0
|
||||
20241121,152800,431776260,6200,6200,6200,6200,0
|
||||
20241121,152700,431776260,6200,6200,6200,6200,0
|
||||
20241121,152600,431776260,6200,6200,6200,6200,0
|
||||
20241121,152500,431776260,6200,6200,6200,6200,0
|
||||
20241121,152400,431776260,6200,6200,6200,6200,0
|
||||
20241121,152300,431776260,6200,6200,6200,6200,0
|
||||
20241121,152200,431776260,6200,6200,6200,6200,0
|
||||
20241121,152100,431776260,6200,6200,6200,6200,0
|
||||
20241121,152000,431776260,6200,6200,6200,6200,0
|
||||
20241121,151900,431776260,6200,6200,6200,6200,3
|
||||
20241121,151800,431757660,6200,6200,6200,6200,0
|
||||
20241121,151700,431757660,6200,6200,6200,6200,2
|
||||
20241121,151600,431745260,6200,6190,6200,6190,11
|
||||
20241121,151500,431677070,6200,6200,6200,6200,0
|
||||
20241121,151400,431677070,6200,6200,6200,6200,13
|
||||
20241121,151300,431596470,6190,6190,6190,6190,1
|
||||
20241121,151200,431590280,6190,6190,6190,6190,0
|
||||
20241121,151100,431590280,6190,6190,6190,6190,1
|
||||
20241121,151000,431584090,6190,6190,6190,6190,1
|
||||
20241121,150900,431577900,6200,6200,6200,6200,152
|
||||
20241121,150800,430635500,6200,6200,6200,6200,0
|
||||
20241121,150700,430635500,6200,6220,6220,6200,138
|
||||
20241121,150600,429777930,6210,6210,6210,6210,0
|
||||
20241121,150500,429777930,6210,6200,6210,6200,2
|
||||
20241121,150400,429765520,6200,6200,6200,6200,0
|
||||
20241121,150300,429765520,6200,6200,6200,6200,0
|
||||
20241121,150200,429765520,6200,6210,6210,6200,230
|
||||
20241121,150100,428337520,6200,6200,6200,6200,10
|
||||
20241121,150000,428275520,6200,6200,6200,6200,0
|
||||
20241121,145900,428275520,6200,6210,6210,6200,31
|
||||
20241121,145800,428083310,6200,6200,6200,6200,0
|
||||
20241121,145700,428083310,6200,6200,6200,6200,0
|
||||
20241121,145600,428083310,6200,6180,6200,6180,451
|
||||
20241121,145500,425289910,6180,6180,6180,6180,0
|
||||
20241121,145400,425289910,6180,6180,6180,6180,1
|
||||
20241121,145300,425283730,6180,6180,6180,6180,107
|
||||
20241121,145200,424622470,6180,6180,6180,6180,94
|
||||
20241121,145100,424041550,6180,6180,6180,6180,0
|
||||
20241121,145000,424041550,6180,6180,6180,6180,3347
|
||||
20241121,144900,403357090,6180,6190,6190,6180,150
|
||||
20241121,144800,402430080,6180,6180,6180,6170,4005
|
||||
20241121,144700,377679910,6170,6180,6180,6170,28
|
||||
20241121,144600,377507070,6170,6180,6180,6170,185
|
||||
20241121,144500,376363990,6180,6180,6180,6180,32
|
||||
20241121,144400,376166230,6170,6170,6170,6170,70
|
||||
20241121,144300,375734330,6180,6180,6180,6180,0
|
||||
20241121,144200,375734330,6180,6170,6180,6170,2322
|
||||
20241121,144100,361399820,6160,6210,6210,6160,7821
|
||||
20241121,144000,313137350,6200,6200,6200,6200,0
|
||||
20241121,143900,313137350,6200,6200,6200,6200,0
|
||||
20241121,143800,313137350,6200,6220,6220,6200,4000
|
||||
20241121,143700,288319870,6230,6230,6230,6230,122
|
||||
20241121,143600,287559810,6240,6240,6240,6240,0
|
||||
20241121,143500,287559810,6240,6240,6240,6240,1
|
||||
20241121,143400,287553570,6240,6240,6240,6240,1
|
||||
20241121,143300,287547330,6240,6240,6240,6240,0
|
||||
20241121,143200,287547330,6240,6240,6240,6240,0
|
||||
20241121,143100,287547330,6240,6240,6240,6240,2
|
||||
20241121,143000,287534850,6240,6240,6240,6240,0
|
||||
20241121,142900,287534850,6240,6240,6240,6240,6
|
||||
20241121,142800,287497410,6230,6230,6230,6230,0
|
||||
20241121,142700,287497410,6230,6230,6230,6230,1
|
||||
20241121,142600,287491180,6230,6230,6230,6230,167
|
||||
20241121,142500,286450770,6240,6240,6240,6240,0
|
||||
20241121,142400,286450770,6240,6240,6240,6240,51
|
||||
20241121,142300,286132530,6240,6240,6240,6240,0
|
||||
20241121,142200,286132530,6240,6240,6240,6240,0
|
||||
20241121,142100,286132530,6240,6240,6240,6240,1
|
||||
20241121,142000,286126290,6240,6240,6240,6240,0
|
||||
20241121,141900,286126290,6240,6240,6240,6240,5
|
||||
20241121,141800,286095090,6230,6240,6240,6230,6
|
||||
20241121,141700,286057660,6240,6230,6240,6230,2
|
||||
20241121,141600,286045190,6230,6230,6230,6230,14
|
||||
20241121,141500,285957970,6240,6240,6240,6240,0
|
||||
20241121,141400,285957970,6240,6240,6240,6240,0
|
||||
20241121,141300,285957970,6240,6240,6240,6240,0
|
||||
20241121,141200,285957970,6240,6240,6240,6240,1
|
||||
20241121,141100,285951730,6230,6230,6230,6230,0
|
||||
20241121,141000,285951730,6230,6230,6230,6230,1
|
||||
20241121,140900,285945500,6230,6230,6230,6230,0
|
||||
20241121,140800,285945500,6230,6230,6230,6230,0
|
||||
20241121,140700,285945500,6230,6230,6230,6230,1
|
||||
20241121,140600,285939270,6230,6230,6230,6230,0
|
||||
20241121,140500,285939270,6230,6230,6230,6230,0
|
||||
20241121,140400,285939270,6230,6230,6230,6230,0
|
||||
20241121,140300,285939270,6230,6230,6230,6230,2
|
||||
20241121,140200,285926810,6210,6210,6210,6210,0
|
||||
20241121,140100,285926810,6210,6210,6210,6210,0
|
||||
20241121,140000,285926810,6210,6210,6210,6210,0
|
||||
20241121,135900,285926810,6210,6220,6220,6210,519
|
||||
20241121,135800,282703330,6220,6220,6220,6220,0
|
||||
20241121,135700,282703330,6220,6220,6220,6220,6
|
||||
20241121,135600,282666010,6230,6230,6230,6230,3
|
||||
20241121,135500,282647320,6220,6220,6220,6220,10
|
||||
20241121,135400,282585120,6220,6220,6220,6220,0
|
||||
20241121,135300,282585120,6220,6220,6230,6220,60
|
||||
20241121,135200,282211910,6220,6220,6220,6220,172
|
||||
20241121,135100,281142070,6230,6230,6230,6230,0
|
||||
20241121,135000,281142070,6230,6250,6250,6230,830
|
||||
20241121,134900,275962820,6250,6250,6260,6250,501
|
||||
20241121,134800,272826670,6250,6260,6260,6250,23
|
||||
20241121,134700,272682880,6280,6280,6280,6280,0
|
||||
20241121,134600,272682880,6280,6260,6280,6260,1500
|
||||
20241121,134500,263263060,6250,6250,6250,6250,10
|
||||
20241121,134400,263200560,6250,6250,6250,6250,0
|
||||
20241121,134300,263200560,6250,6260,6260,6250,22
|
||||
20241121,134200,263063030,6260,6260,6260,6260,249
|
||||
20241121,134100,261504290,6260,6260,6260,6260,9
|
||||
20241121,134000,261447950,6260,6260,6260,6260,243
|
||||
20241121,133900,259926770,6260,6260,6260,6260,14
|
||||
20241121,133800,259839130,6250,6250,6250,6250,10
|
||||
20241121,133700,259776630,6250,6250,6250,6250,195
|
||||
20241121,133600,258557880,6250,6250,6250,6250,2
|
||||
20241121,133500,258545380,6240,6240,6240,6240,0
|
||||
20241121,133400,258545380,6240,6240,6240,6240,10
|
||||
20241121,133300,258482980,6240,6240,6240,6240,28
|
||||
20241121,133200,258308260,6240,6220,6240,6220,28
|
||||
20241121,133100,258133720,6220,6220,6220,6220,0
|
||||
20241121,133000,258133720,6220,6230,6230,6220,10
|
||||
20241121,132900,258071450,6220,6220,6220,6220,0
|
||||
20241121,132800,258071450,6220,6220,6220,6220,10
|
||||
20241121,132700,258009250,6220,6220,6220,6220,0
|
||||
20241121,132600,258009250,6220,6230,6230,6220,9
|
||||
20241121,132500,257953250,6220,6220,6220,6220,0
|
||||
20241121,132400,257953250,6220,6220,6220,6220,10
|
||||
20241121,132300,257891050,6220,6220,6220,6220,251
|
||||
20241121,132200,256329830,6210,6210,6220,6210,29
|
||||
20241121,132100,256149730,6210,6210,6210,6210,9
|
||||
20241121,132000,256093840,6220,6220,6220,6220,0
|
||||
20241121,131900,256093840,6220,6220,6220,6220,0
|
||||
20241121,131800,256093840,6220,6220,6220,6220,1
|
||||
20241121,131700,256087620,6220,6220,6220,6220,0
|
||||
20241121,131600,256087620,6220,6220,6220,6220,52
|
||||
20241121,131500,255764180,6210,6220,6220,6210,11
|
||||
20241121,131400,255695860,6220,6220,6220,6220,0
|
||||
20241121,131300,255695860,6220,6220,6220,6220,1
|
||||
20241121,131200,255689640,6220,6220,6220,6220,129
|
||||
20241121,131100,254887260,6230,6220,6230,6220,21
|
||||
20241121,131000,254756630,6220,6220,6220,6220,0
|
||||
20241121,130900,254756630,6220,6230,6230,6220,7
|
||||
20241121,130800,254713080,6230,6230,6230,6230,2
|
||||
20241121,130700,254700620,6220,6220,6220,6220,18
|
||||
20241121,130600,254588660,6220,6220,6220,6220,0
|
||||
20241121,130500,254588660,6220,6220,6220,6220,10
|
||||
20241121,130400,254526460,6230,6230,6230,6230,1
|
||||
20241121,130300,254520230,6220,6220,6220,6220,9
|
||||
20241121,130200,254464250,6230,6230,6230,6230,2
|
||||
20241121,130100,254451790,6240,6240,6240,6240,0
|
||||
20241121,130000,254451790,6240,6240,6240,6240,0
|
||||
20241121,125900,254451790,6240,6240,6240,6240,20
|
||||
20241121,125800,254326990,6240,6240,6240,6240,5
|
||||
20241121,125700,254295790,6230,6230,6230,6230,12
|
||||
20241121,125600,254221030,6220,6210,6220,6210,37
|
||||
20241121,125500,253991060,6210,6210,6210,6210,0
|
||||
20241121,125400,253991060,6210,6220,6220,6210,12
|
||||
20241121,125300,253916520,6210,6210,6210,6210,22
|
||||
20241121,125200,253779900,6220,6220,6220,6220,0
|
||||
20241121,125100,253779900,6220,6220,6220,6220,0
|
||||
20241121,125000,253779900,6220,6220,6220,6220,1
|
||||
20241121,124900,253773680,6220,6220,6220,6220,0
|
||||
20241121,124800,253773680,6220,6220,6220,6210,1362
|
||||
20241121,124700,245309870,6230,6230,6230,6230,1
|
||||
20241121,124600,245303640,6220,6220,6220,6220,12
|
||||
20241121,124500,245229000,6220,6220,6220,6220,0
|
||||
20241121,124400,245229000,6220,6220,6220,6220,15
|
||||
20241121,124300,245135700,6230,6230,6230,6230,1
|
||||
20241121,124200,245129470,6230,6230,6230,6230,15
|
||||
20241121,124100,245036020,6230,6230,6230,6230,0
|
||||
20241121,124000,245036020,6230,6230,6230,6230,21
|
||||
20241121,123900,244905190,6220,6220,6220,6220,3
|
||||
20241121,123800,244886530,6230,6230,6230,6230,0
|
||||
20241121,123700,244886530,6230,6230,6230,6230,1
|
||||
20241121,123600,244880300,6230,6230,6230,6230,1
|
||||
20241121,123500,244874070,6230,6230,6230,6230,9
|
||||
20241121,123400,244818000,6230,6230,6230,6230,0
|
||||
20241121,123300,244818000,6230,6230,6230,6230,1
|
||||
20241121,123200,244811770,6230,6230,6230,6230,0
|
||||
20241121,123100,244811770,6230,6230,6230,6230,20
|
||||
20241121,123000,244687170,6230,6230,6230,6230,8
|
||||
20241121,122900,244637330,6230,6230,6230,6230,4
|
||||
20241121,122800,244612410,6230,6230,6230,6230,0
|
||||
20241121,122700,244612410,6230,6230,6230,6230,13
|
||||
20241121,122600,244531420,6230,6230,6230,6230,1
|
||||
20241121,122500,244525190,6230,6230,6230,6230,1
|
||||
20241121,122400,244518960,6230,6230,6230,6230,0
|
||||
20241121,122300,244518960,6230,6240,6240,6230,9
|
||||
20241121,122200,244462870,6230,6230,6230,6230,9
|
||||
20241121,122100,244406800,6230,6230,6230,6230,85
|
||||
20241121,122000,243877250,6220,6220,6220,6220,10
|
||||
20241121,121900,243815050,6230,6230,6230,6230,1
|
||||
20241121,121800,243808820,6220,6220,6220,6220,9
|
||||
20241121,121700,243752840,6230,6230,6230,6230,0
|
||||
20241121,121600,243752840,6230,6230,6230,6220,20
|
||||
20241121,121500,243628380,6220,6220,6220,6220,2
|
||||
20241121,121400,243615940,6220,6220,6220,6220,10
|
||||
20241121,121300,243553740,6230,6230,6230,6230,0
|
||||
20241121,121200,243553740,6230,6220,6230,6220,10
|
||||
20241121,121100,243491530,6230,6230,6230,6230,0
|
||||
20241121,121000,243491530,6230,6230,6230,6230,0
|
||||
20241121,120900,243491530,6230,6230,6230,6230,1
|
||||
20241121,120800,243485300,6230,6230,6230,6230,0
|
||||
20241121,120700,243485300,6230,6230,6230,6230,15
|
||||
20241121,120600,243391850,6230,6230,6230,6230,0
|
||||
20241121,120500,243391850,6230,6220,6230,6220,11
|
||||
20241121,120400,243323420,6230,6230,6230,6230,2
|
||||
20241121,120300,243310960,6230,6230,6230,6230,3
|
||||
20241121,120200,243292270,6230,6230,6230,6230,0
|
||||
20241121,120100,243292270,6230,6230,6230,6230,9
|
||||
20241121,120000,243236200,6230,6230,6230,6230,3
|
||||
20241121,115900,243217510,6220,6220,6240,6220,54
|
||||
20241121,115800,242880590,6230,6220,6230,6220,54
|
||||
20241121,115700,242544200,6220,6220,6220,6220,24
|
||||
20241121,115600,242394920,6220,6220,6220,6220,3
|
||||
20241121,115500,242376260,6220,6220,6230,6220,4
|
||||
20241121,115400,242351370,6220,6220,6220,6220,3
|
||||
20241121,115300,242332710,6210,6210,6210,6210,12
|
||||
20241121,115200,242258190,6210,6210,6210,6210,2
|
||||
20241121,115100,242245770,6220,6210,6220,6210,13
|
||||
20241121,115000,242165030,6210,6210,6210,6210,2
|
||||
20241121,114900,242152610,6210,6210,6210,6210,13
|
||||
20241121,114800,242071880,6210,6210,6220,6210,4
|
||||
20241121,114700,242047020,6210,6210,6210,6210,13
|
||||
20241121,114600,241966290,6210,6210,6210,6210,18
|
||||
20241121,114500,241854510,6210,6210,6210,6210,2
|
||||
20241121,114400,241842090,6220,6210,6220,6210,14
|
||||
20241121,114300,241755140,6210,6210,6210,6210,2
|
||||
20241121,114200,241742720,6210,6210,6210,6210,13
|
||||
20241121,114100,241661990,6210,6210,6220,6210,3
|
||||
20241121,114000,241643350,6210,6200,6220,6200,23
|
||||
20241121,113900,241500520,6200,6200,6200,6200,2
|
||||
20241121,113800,241488120,6200,6210,6210,6200,4
|
||||
20241121,113700,241463290,6200,6200,6200,6200,3
|
||||
20241121,113600,241444690,6200,6210,6210,6200,11
|
||||
20241121,113500,241376390,6210,6220,6230,6210,53
|
||||
20241121,113400,241046250,6220,6220,6230,6220,3
|
||||
20241121,113300,241027580,6220,6200,6220,6200,12
|
||||
20241121,113200,240953060,6200,6200,6200,6200,12
|
||||
20241121,113100,240878660,6200,6200,6210,6200,99
|
||||
20241121,113000,240263890,6210,6200,6210,6200,19
|
||||
20241121,112900,240146080,6200,6200,6200,6200,8
|
||||
20241121,112800,240096480,6200,6200,6200,6200,10
|
||||
20241121,112700,240034480,6210,6200,6210,6200,24
|
||||
20241121,112600,239885670,6200,6200,6200,6200,7
|
||||
20241121,112500,239842270,6200,6200,6200,6200,20
|
||||
20241121,112400,239718270,6210,6210,6210,6210,0
|
||||
20241121,112300,239718270,6210,6200,6210,6200,14
|
||||
20241121,112200,239631460,6210,6210,6210,6210,1
|
||||
20241121,112100,239625250,6210,6210,6210,6210,0
|
||||
20241121,112000,239625250,6210,6200,6210,6200,5
|
||||
20241121,111900,239594240,6200,6200,6200,6200,16
|
||||
20241121,111800,239495040,6210,6210,6210,6210,2
|
||||
20241121,111700,239482620,6210,6220,6220,6210,15
|
||||
20241121,111600,239389460,6210,6210,6210,6210,8
|
||||
20241121,111500,239339780,6210,6210,6210,6210,21
|
||||
20241121,111400,239209370,6220,6220,6220,6220,9
|
||||
20241121,111300,239153390,6220,6210,6220,6210,9
|
||||
20241121,111200,239097490,6210,6210,6210,6210,7
|
||||
20241121,111100,239054020,6210,6220,6220,6210,9
|
||||
20241121,111000,238998120,6220,6210,6220,6210,7
|
||||
20241121,110900,238954620,6210,6210,6210,6210,22
|
||||
20241121,110800,238818000,6210,6210,6210,6210,18
|
||||
20241121,110700,238706220,6210,6210,6210,6210,4
|
||||
20241121,110600,238681380,6220,6220,6220,6220,1
|
||||
20241121,110500,238675160,6220,6210,6220,6210,125
|
||||
20241121,110400,237897700,6210,6190,6210,6190,665
|
||||
20241121,110300,233768630,6200,6190,6200,6190,4
|
||||
20241121,110200,233743860,6190,6200,6200,6190,1164
|
||||
20241121,110100,226527200,6200,6200,6200,6200,100
|
||||
20241121,110000,225907200,6200,6200,6200,6200,242
|
||||
20241121,105900,224406800,6210,6210,6210,6200,564
|
||||
20241121,105800,220904580,6210,6210,6210,6210,32
|
||||
20241121,105700,220705860,6220,6220,6220,6220,0
|
||||
20241121,105600,220705860,6220,6220,6220,6220,2
|
||||
20241121,105500,220693420,6210,6210,6210,6210,1
|
||||
20241121,105400,220687210,6220,6220,6220,6220,300
|
||||
20241121,105300,218821210,6220,6220,6220,6220,0
|
||||
20241121,105200,218821210,6220,6220,6220,6220,2
|
||||
20241121,105100,218808770,6220,6210,6220,6210,21
|
||||
20241121,105000,218678240,6220,6220,6220,6220,0
|
||||
20241121,104900,218678240,6220,6220,6220,6220,2
|
||||
20241121,104800,218665800,6210,6210,6210,6210,1
|
||||
20241121,104700,218659590,6220,6220,6220,6220,0
|
||||
20241121,104600,218659590,6220,6220,6220,6220,9
|
||||
20241121,104500,218603610,6220,6220,6220,6220,6
|
||||
20241121,104400,218566290,6220,6220,6220,6220,1
|
||||
20241121,104300,218560070,6220,6220,6220,6220,0
|
||||
20241121,104200,218560070,6220,6200,6220,6200,833
|
||||
20241121,104100,213391930,6190,6190,6190,6190,0
|
||||
20241121,104000,213391930,6190,6190,6190,6190,3
|
||||
20241121,103900,213373360,6200,6200,6200,6200,0
|
||||
20241121,103800,213373360,6200,6200,6200,6200,2
|
||||
20241121,103700,213360960,6190,6190,6190,6190,0
|
||||
20241121,103600,213360960,6190,6190,6190,6190,0
|
||||
20241121,103500,213360960,6190,6190,6190,6190,0
|
||||
20241121,103400,213360960,6190,6190,6190,6170,4578
|
||||
20241121,103300,185081400,6190,6190,6190,6190,77
|
||||
20241121,103200,184604770,6190,6210,6210,6190,2415
|
||||
20241121,103100,169638930,6220,6230,6230,6220,22
|
||||
20241121,103000,169502080,6230,6240,6240,6230,130
|
||||
20241121,102900,168692130,6240,6240,6240,6240,0
|
||||
20241121,102800,168692130,6240,6240,6240,6240,0
|
||||
20241121,102700,168692130,6240,6240,6240,6240,1
|
||||
20241121,102600,168685890,6250,6250,6250,6250,0
|
||||
20241121,102500,168685890,6250,6250,6250,6250,200
|
||||
20241121,102400,167435890,6250,6250,6250,6250,1
|
||||
20241121,102300,167429640,6240,6240,6240,6240,0
|
||||
20241121,102200,167429640,6240,6230,6240,6230,1445
|
||||
20241121,102100,158421290,6230,6220,6230,6220,2
|
||||
20241121,102000,158408840,6230,6230,6230,6230,0
|
||||
20241121,101900,158408840,6230,6230,6230,6230,38
|
||||
20241121,101800,158172100,6220,6230,6230,6220,33
|
||||
20241121,101700,157966520,6230,6230,6230,6230,3
|
||||
20241121,101600,157947830,6220,6220,6220,6220,5
|
||||
20241121,101500,157916730,6230,6230,6230,6230,0
|
||||
20241121,101400,157916730,6230,6230,6230,6230,1
|
||||
20241121,101300,157910500,6230,6230,6230,6230,1
|
||||
20241121,101200,157904270,6230,6260,6260,6230,2740
|
||||
20241121,101100,140811630,6260,6260,6260,6260,3
|
||||
20241121,101000,140792850,6270,6270,6270,6270,2
|
||||
20241121,100900,140780310,6270,6270,6270,6270,0
|
||||
20241121,100800,140780310,6270,6270,6270,6270,0
|
||||
20241121,100700,140780310,6270,6270,6270,6270,1
|
||||
20241121,100600,140774040,6260,6260,6260,6260,0
|
||||
20241121,100500,140774040,6260,6260,6260,6260,0
|
||||
20241121,100400,140774040,6260,6260,6260,6260,14
|
||||
20241121,100300,140686400,6260,6260,6260,6260,1
|
||||
20241121,100200,140680140,6260,6260,6260,6260,0
|
||||
20241121,100100,140680140,6260,6250,6260,6250,683
|
||||
20241121,100000,136406210,6250,6250,6250,6250,650
|
||||
20241121,095900,132343710,6250,6250,6250,6250,0
|
||||
20241121,095800,132343710,6250,6250,6250,6250,50
|
||||
20241121,095700,132031210,6250,6250,6250,6250,2
|
||||
20241121,095600,132018710,6250,6250,6250,6250,0
|
||||
20241121,095500,132018710,6250,6250,6250,6250,6
|
||||
20241121,095400,131981210,6250,6280,6280,6250,3000
|
||||
20241121,095300,113190840,6280,6280,6280,6280,3
|
||||
20241121,095200,113172000,6270,6270,6270,6270,0
|
||||
20241121,095100,113172000,6270,6270,6270,6270,80
|
||||
20241121,095000,112670400,6280,6280,6280,6280,0
|
||||
20241121,094900,112670400,6280,6280,6280,6280,7
|
||||
20241121,094800,112626440,6280,6270,6280,6270,80
|
||||
20241121,094700,112124340,6250,6220,6250,6220,3159
|
||||
20241121,094600,92410110,6230,6260,6260,6210,5142
|
||||
20241121,094500,60378780,6250,6250,6250,6250,0
|
||||
20241121,094400,60378780,6250,6260,6260,6250,69
|
||||
20241121,094300,59947040,6270,6270,6270,6270,1
|
||||
20241121,094200,59940770,6270,6270,6270,6270,10
|
||||
20241121,094100,59878070,6260,6260,6260,6260,45
|
||||
20241121,094000,59596370,6260,6260,6260,6260,9
|
||||
20241121,093900,59540030,6260,6260,6260,6260,1
|
||||
20241121,093800,59533770,6260,6260,6260,6260,1
|
||||
20241121,093700,59527510,6260,6260,6260,6260,2
|
||||
20241121,093600,59514990,6260,6260,6260,6260,3
|
||||
20241121,093500,59496210,6270,6270,6270,6270,0
|
||||
20241121,093400,59496210,6270,6270,6270,6270,0
|
||||
20241121,093300,59496210,6270,6260,6270,6260,27
|
||||
20241121,093200,59327180,6290,6270,6290,6270,154
|
||||
20241121,093100,58360340,6280,6250,6280,6250,2018
|
||||
20241121,093000,45730210,6230,6240,6240,6230,200
|
||||
20241121,092900,44484030,6260,6260,6260,6260,900
|
||||
20241121,092800,38850030,6260,6250,6260,6250,102
|
||||
20241121,092700,38212510,6250,6250,6250,6250,0
|
||||
20241121,092600,38212510,6250,6250,6250,6250,0
|
||||
20241121,092500,38212510,6250,6250,6250,6250,8
|
||||
20241121,092400,38162510,6250,6250,6250,6250,37
|
||||
20241121,092300,37931260,6270,6260,6270,6260,2
|
||||
20241121,092200,37918730,6260,6290,6290,6260,2254
|
||||
20241121,092100,23801670,6300,6300,6300,6300,0
|
||||
20241121,092000,23801670,6300,6300,6300,6300,20
|
||||
20241121,091900,23675670,6300,6300,6300,6300,0
|
||||
20241121,091800,23675670,6300,6300,6300,6300,0
|
||||
20241121,091700,23675670,6300,6300,6300,6300,8
|
||||
20241121,091600,23625270,6300,6300,6300,6300,0
|
||||
20241121,091500,23625270,6300,6300,6300,6300,11
|
||||
20241121,091400,23555970,6290,6290,6290,6290,80
|
||||
20241121,091300,23052770,6280,6290,6290,6280,2030
|
||||
20241121,091200,10299420,6280,6280,6280,6280,0
|
||||
20241121,091100,10299420,6280,6280,6280,6280,100
|
||||
20241121,091000,9671420,6280,6280,6280,6280,0
|
||||
20241121,090900,9671420,6280,6330,6330,6280,174
|
||||
20241121,090800,8578100,6310,6310,6310,6280,534
|
||||
20241121,090700,5216420,6310,6350,6350,6310,84
|
||||
20241121,090600,4685080,6370,6370,6370,6340,91
|
||||
20241121,090500,4107090,6380,6380,6380,6380,54
|
||||
20241121,090400,3762570,6380,6380,6380,6380,20
|
||||
20241121,090300,3634970,6380,6380,6380,6380,40
|
||||
20241121,090200,3379770,6380,6380,6380,6380,54
|
||||
20241121,090100,3035250,6390,6390,6390,6390,116
|
||||
20241121,090000,2294010,6390,6390,6390,6390,359
|
||||
|
Reference in New Issue
Block a user