Update 2024-11-21 2715 candle_min
This commit is contained in:
681
136540/min/candle-20241121.csv
Normal file
681
136540/min/candle-20241121.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,201900,307118270,15000,15000,15000,15000,55
|
||||
20241121,201800,307118270,15000,15000,15000,15000,0
|
||||
20241121,201700,307118270,15000,15000,15000,15000,0
|
||||
20241121,201600,307118270,15000,15000,15000,15000,0
|
||||
20241121,201500,307118270,15000,15000,15000,15000,0
|
||||
20241121,201400,307118270,15000,15000,15000,15000,0
|
||||
20241121,201300,307118270,15000,15000,15000,15000,0
|
||||
20241121,201200,307118270,15000,15000,15000,15000,0
|
||||
20241121,201100,307118270,15000,15000,15000,15000,0
|
||||
20241121,201000,307118270,15000,15000,15000,15000,0
|
||||
20241121,200900,307118270,15000,15000,15000,15000,0
|
||||
20241121,200800,307118270,15000,15000,15000,15000,0
|
||||
20241121,200700,307118270,15000,15000,15000,15000,0
|
||||
20241121,200600,307118270,15000,15000,15000,15000,0
|
||||
20241121,200500,307118270,15000,15000,15000,15000,0
|
||||
20241121,200400,307118270,15000,15000,15000,15000,0
|
||||
20241121,200300,307118270,15000,15000,15000,15000,0
|
||||
20241121,200200,307118270,15000,15000,15000,15000,0
|
||||
20241121,200100,307118270,15000,15000,15000,15000,0
|
||||
20241121,200000,307118270,15000,15000,15000,15000,0
|
||||
20241121,195900,307118270,15000,15000,15000,15000,0
|
||||
20241121,195800,307118270,15000,15000,15000,15000,0
|
||||
20241121,195700,307118270,15000,15000,15000,15000,0
|
||||
20241121,195600,307118270,15000,15000,15000,15000,0
|
||||
20241121,195500,307118270,15000,15000,15000,15000,0
|
||||
20241121,195400,307118270,15000,15000,15000,15000,0
|
||||
20241121,195300,307118270,15000,15000,15000,15000,0
|
||||
20241121,195200,307118270,15000,15000,15000,15000,0
|
||||
20241121,195100,307118270,15000,15000,15000,15000,0
|
||||
20241121,195000,307118270,15000,15000,15000,15000,0
|
||||
20241121,194900,307118270,15000,15000,15000,15000,55
|
||||
20241121,194800,307118270,15000,15000,15000,15000,0
|
||||
20241121,194700,307118270,15000,15000,15000,15000,0
|
||||
20241121,194600,307118270,15000,15000,15000,15000,0
|
||||
20241121,194500,307118270,15000,15000,15000,15000,0
|
||||
20241121,194400,307118270,15000,15000,15000,15000,0
|
||||
20241121,194300,307118270,15000,15000,15000,15000,0
|
||||
20241121,194200,307118270,15000,15000,15000,15000,0
|
||||
20241121,194100,307118270,15000,15000,15000,15000,0
|
||||
20241121,194000,307118270,15000,15000,15000,15000,0
|
||||
20241121,193900,307118270,15000,15000,15000,15000,0
|
||||
20241121,193800,307118270,15000,15000,15000,15000,0
|
||||
20241121,193700,307118270,15000,15000,15000,15000,0
|
||||
20241121,193600,307118270,15000,15000,15000,15000,0
|
||||
20241121,193500,307118270,15000,15000,15000,15000,0
|
||||
20241121,193400,307118270,15000,15000,15000,15000,0
|
||||
20241121,193300,307118270,15000,15000,15000,15000,0
|
||||
20241121,193200,307118270,15000,15000,15000,15000,0
|
||||
20241121,193100,307118270,15000,15000,15000,15000,0
|
||||
20241121,193000,307118270,15000,15000,15000,15000,0
|
||||
20241121,192900,307118270,15000,15000,15000,15000,0
|
||||
20241121,192800,307118270,15000,15000,15000,15000,0
|
||||
20241121,192700,307118270,15000,15000,15000,15000,0
|
||||
20241121,192600,307118270,15000,15000,15000,15000,0
|
||||
20241121,192500,307118270,15000,15000,15000,15000,0
|
||||
20241121,192400,307118270,15000,15000,15000,15000,0
|
||||
20241121,192300,307118270,15000,15000,15000,15000,0
|
||||
20241121,192200,307118270,15000,15000,15000,15000,0
|
||||
20241121,192100,307118270,15000,15000,15000,15000,0
|
||||
20241121,192000,307118270,15000,15000,15000,15000,0
|
||||
20241121,191900,307118270,15000,15000,15000,15000,55
|
||||
20241121,191800,307118270,15000,15000,15000,15000,0
|
||||
20241121,191700,307118270,15000,15000,15000,15000,0
|
||||
20241121,191600,307118270,15000,15000,15000,15000,0
|
||||
20241121,191500,307118270,15000,15000,15000,15000,0
|
||||
20241121,191400,307118270,15000,15000,15000,15000,0
|
||||
20241121,191300,307118270,15000,15000,15000,15000,0
|
||||
20241121,191200,307118270,15000,15000,15000,15000,0
|
||||
20241121,191100,307118270,15000,15000,15000,15000,0
|
||||
20241121,191000,307118270,15000,15000,15000,15000,0
|
||||
20241121,190900,307118270,15000,15000,15000,15000,0
|
||||
20241121,190800,307118270,15000,15000,15000,15000,0
|
||||
20241121,190700,307118270,15000,15000,15000,15000,0
|
||||
20241121,190600,307118270,15000,15000,15000,15000,0
|
||||
20241121,190500,307118270,15000,15000,15000,15000,0
|
||||
20241121,190400,307118270,15000,15000,15000,15000,0
|
||||
20241121,190300,307118270,15000,15000,15000,15000,0
|
||||
20241121,190200,307118270,15000,15000,15000,15000,0
|
||||
20241121,190100,307118270,15000,15000,15000,15000,0
|
||||
20241121,190000,307118270,15000,15000,15000,15000,0
|
||||
20241121,185900,307118270,15000,15000,15000,15000,0
|
||||
20241121,185800,307118270,15000,15000,15000,15000,0
|
||||
20241121,185700,307118270,15000,15000,15000,15000,0
|
||||
20241121,185600,307118270,15000,15000,15000,15000,0
|
||||
20241121,185500,307118270,15000,15000,15000,15000,0
|
||||
20241121,185400,307118270,15000,15000,15000,15000,0
|
||||
20241121,185300,307118270,15000,15000,15000,15000,0
|
||||
20241121,185200,307118270,15000,15000,15000,15000,0
|
||||
20241121,185100,307118270,15000,15000,15000,15000,0
|
||||
20241121,185000,307118270,15000,15000,15000,15000,0
|
||||
20241121,184900,307118270,15000,15000,15000,15000,55
|
||||
20241121,184800,307118270,15000,15000,15000,15000,0
|
||||
20241121,184700,307118270,15000,15000,15000,15000,0
|
||||
20241121,184600,307118270,15000,15000,15000,15000,0
|
||||
20241121,184500,307118270,15000,15000,15000,15000,0
|
||||
20241121,184400,307118270,15000,15000,15000,15000,0
|
||||
20241121,184300,307118270,15000,15000,15000,15000,0
|
||||
20241121,184200,307118270,15000,15000,15000,15000,0
|
||||
20241121,184100,307118270,15000,15000,15000,15000,0
|
||||
20241121,184000,307118270,15000,15000,15000,15000,0
|
||||
20241121,183900,307118270,15000,15000,15000,15000,0
|
||||
20241121,183800,307118270,15000,15000,15000,15000,0
|
||||
20241121,183700,307118270,15000,15000,15000,15000,0
|
||||
20241121,183600,307118270,15000,15000,15000,15000,0
|
||||
20241121,183500,307118270,15000,15000,15000,15000,0
|
||||
20241121,183400,307118270,15000,15000,15000,15000,0
|
||||
20241121,183300,307118270,15000,15000,15000,15000,0
|
||||
20241121,183200,307118270,15000,15000,15000,15000,0
|
||||
20241121,183100,307118270,15000,15000,15000,15000,0
|
||||
20241121,183000,307118270,15000,15000,15000,15000,0
|
||||
20241121,182900,307118270,15000,15000,15000,15000,0
|
||||
20241121,182800,307118270,15000,15000,15000,15000,0
|
||||
20241121,182700,307118270,15000,15000,15000,15000,0
|
||||
20241121,182600,307118270,15000,15000,15000,15000,0
|
||||
20241121,182500,307118270,15000,15000,15000,15000,0
|
||||
20241121,182400,307118270,15000,15000,15000,15000,0
|
||||
20241121,182300,307118270,15000,15000,15000,15000,0
|
||||
20241121,182200,307118270,15000,15000,15000,15000,0
|
||||
20241121,182100,307118270,15000,15000,15000,15000,0
|
||||
20241121,182000,307118270,15000,15000,15000,15000,0
|
||||
20241121,181900,307118270,15000,15000,15000,15000,55
|
||||
20241121,181800,307118270,15000,15000,15000,15000,0
|
||||
20241121,181700,307118270,15000,15000,15000,15000,0
|
||||
20241121,181600,307118270,15000,15000,15000,15000,0
|
||||
20241121,181500,307118270,15000,15000,15000,15000,0
|
||||
20241121,181400,307118270,15000,15000,15000,15000,0
|
||||
20241121,181300,307118270,15000,15000,15000,15000,0
|
||||
20241121,181200,307118270,15000,15000,15000,15000,0
|
||||
20241121,181100,307118270,15000,15000,15000,15000,0
|
||||
20241121,181000,307118270,15000,15000,15000,15000,0
|
||||
20241121,180900,307118270,15000,15000,15000,15000,0
|
||||
20241121,180800,307118270,15000,15000,15000,15000,0
|
||||
20241121,180700,307118270,15000,15000,15000,15000,0
|
||||
20241121,180600,307118270,15000,15000,15000,15000,0
|
||||
20241121,180500,307118270,15000,15000,15000,15000,0
|
||||
20241121,180400,307118270,15000,15000,15000,15000,0
|
||||
20241121,180300,307118270,15000,15000,15000,15000,0
|
||||
20241121,180200,307118270,15000,15000,15000,15000,0
|
||||
20241121,180100,307118270,15000,15000,15000,15000,0
|
||||
20241121,180000,307118270,15000,15000,15000,15000,0
|
||||
20241121,175900,307118270,15000,15000,15000,15000,0
|
||||
20241121,175800,307118270,15000,15000,15000,15000,0
|
||||
20241121,175700,307118270,15000,15000,15000,15000,0
|
||||
20241121,175600,307118270,15000,15000,15000,15000,0
|
||||
20241121,175500,307118270,15000,15000,15000,15000,0
|
||||
20241121,175400,307118270,15000,15000,15000,15000,0
|
||||
20241121,175300,307118270,15000,15000,15000,15000,0
|
||||
20241121,175200,307118270,15000,15000,15000,15000,0
|
||||
20241121,175100,307118270,15000,15000,15000,15000,0
|
||||
20241121,175000,307118270,15000,15000,15000,15000,0
|
||||
20241121,174900,307118270,15000,15000,15000,15000,55
|
||||
20241121,174800,307118270,15000,15000,15000,15000,0
|
||||
20241121,174700,307118270,15000,15000,15000,15000,0
|
||||
20241121,174600,307118270,15000,15000,15000,15000,0
|
||||
20241121,174500,307118270,15000,15000,15000,15000,0
|
||||
20241121,174400,307118270,15000,15000,15000,15000,0
|
||||
20241121,174300,307118270,15000,15000,15000,15000,0
|
||||
20241121,174200,307118270,15000,15000,15000,15000,0
|
||||
20241121,174100,307118270,15000,15000,15000,15000,0
|
||||
20241121,174000,307118270,15000,15000,15000,15000,0
|
||||
20241121,173900,307118270,15000,15000,15000,15000,0
|
||||
20241121,173800,307118270,15000,15000,15000,15000,0
|
||||
20241121,173700,307118270,15000,15000,15000,15000,0
|
||||
20241121,173600,307118270,15000,15000,15000,15000,0
|
||||
20241121,173500,307118270,15000,15000,15000,15000,0
|
||||
20241121,173400,307118270,15000,15000,15000,15000,0
|
||||
20241121,173300,307118270,15000,15000,15000,15000,0
|
||||
20241121,173200,307118270,15000,15000,15000,15000,0
|
||||
20241121,173100,307118270,15000,15000,15000,15000,0
|
||||
20241121,173000,307118270,15000,15000,15000,15000,0
|
||||
20241121,172900,307118270,15000,15000,15000,15000,0
|
||||
20241121,172800,307118270,15000,15000,15000,15000,0
|
||||
20241121,172700,307118270,15000,15000,15000,15000,0
|
||||
20241121,172600,307118270,15000,15000,15000,15000,0
|
||||
20241121,172500,307118270,15000,15000,15000,15000,0
|
||||
20241121,172400,307118270,15000,15000,15000,15000,0
|
||||
20241121,172300,307118270,15000,15000,15000,15000,0
|
||||
20241121,172200,307118270,15000,15000,15000,15000,0
|
||||
20241121,172100,307118270,15000,15000,15000,15000,0
|
||||
20241121,172000,307118270,15000,15000,15000,15000,0
|
||||
20241121,171900,307118270,15000,15000,15000,15000,55
|
||||
20241121,171800,307118270,15000,15000,15000,15000,0
|
||||
20241121,171700,307118270,15000,15000,15000,15000,0
|
||||
20241121,171600,307118270,15000,15000,15000,15000,0
|
||||
20241121,171500,307118270,15000,15000,15000,15000,0
|
||||
20241121,171400,307118270,15000,15000,15000,15000,0
|
||||
20241121,171300,307118270,15000,15000,15000,15000,0
|
||||
20241121,171200,307118270,15000,15000,15000,15000,0
|
||||
20241121,171100,307118270,15000,15000,15000,15000,0
|
||||
20241121,171000,307118270,15000,15000,15000,15000,0
|
||||
20241121,170900,307118270,15000,15000,15000,15000,0
|
||||
20241121,170800,307118270,15000,15000,15000,15000,0
|
||||
20241121,170700,307118270,15000,15000,15000,15000,0
|
||||
20241121,170600,307118270,15000,15000,15000,15000,0
|
||||
20241121,170500,307118270,15000,15000,15000,15000,0
|
||||
20241121,170400,307118270,15000,15000,15000,15000,0
|
||||
20241121,170300,307118270,15000,15000,15000,15000,0
|
||||
20241121,170200,307118270,15000,15000,15000,15000,0
|
||||
20241121,170100,307118270,15000,15000,15000,15000,0
|
||||
20241121,170000,307118270,15000,15000,15000,15000,0
|
||||
20241121,165900,307118270,15000,15000,15000,15000,0
|
||||
20241121,165800,307118270,15000,15000,15000,15000,0
|
||||
20241121,165700,307118270,15000,15000,15000,15000,0
|
||||
20241121,165600,307118270,15000,15000,15000,15000,0
|
||||
20241121,165500,307118270,15000,15000,15000,15000,0
|
||||
20241121,165400,307118270,15000,15000,15000,15000,0
|
||||
20241121,165300,307118270,15000,15000,15000,15000,0
|
||||
20241121,165200,307118270,15000,15000,15000,15000,0
|
||||
20241121,165100,307118270,15000,15000,15000,15000,0
|
||||
20241121,165000,307118270,15000,15000,15000,15000,0
|
||||
20241121,164900,307118270,15000,15000,15000,15000,55
|
||||
20241121,164800,307118270,15000,15000,15000,15000,0
|
||||
20241121,164700,307118270,15000,15000,15000,15000,0
|
||||
20241121,164600,307118270,15000,15000,15000,15000,0
|
||||
20241121,164500,307118270,15000,15000,15000,15000,0
|
||||
20241121,164400,307118270,15000,15000,15000,15000,0
|
||||
20241121,164300,307118270,15000,15000,15000,15000,0
|
||||
20241121,164200,307118270,15000,15000,15000,15000,0
|
||||
20241121,164100,307118270,15000,15000,15000,15000,0
|
||||
20241121,164000,307118270,15000,15000,15000,15000,0
|
||||
20241121,163900,307118270,15000,15000,15000,15000,0
|
||||
20241121,163800,307118270,15000,15000,15000,15000,0
|
||||
20241121,163700,307118270,15000,15000,15000,15000,0
|
||||
20241121,163600,307118270,15000,15000,15000,15000,0
|
||||
20241121,163500,307118270,15000,15000,15000,15000,0
|
||||
20241121,163400,307118270,15000,15000,15000,15000,0
|
||||
20241121,163300,307118270,15000,15000,15000,15000,0
|
||||
20241121,163200,307118270,15000,15000,15000,15000,0
|
||||
20241121,163100,307118270,15000,15000,15000,15000,0
|
||||
20241121,163000,307118270,15000,15000,15000,15000,0
|
||||
20241121,162900,307118270,15000,15000,15000,15000,0
|
||||
20241121,162800,307118270,15000,15000,15000,15000,0
|
||||
20241121,162700,307118270,15000,15000,15000,15000,0
|
||||
20241121,162600,307118270,15000,15000,15000,15000,0
|
||||
20241121,162500,307118270,15000,15000,15000,15000,0
|
||||
20241121,162400,307118270,15000,15000,15000,15000,0
|
||||
20241121,162300,307118270,15000,15000,15000,15000,0
|
||||
20241121,162200,307118270,15000,15000,15000,15000,0
|
||||
20241121,162100,307118270,15000,15000,15000,15000,0
|
||||
20241121,162000,307118270,15000,15000,15000,15000,0
|
||||
20241121,161900,307118270,15000,15000,15000,15000,55
|
||||
20241121,161800,307118270,15000,15000,15000,15000,0
|
||||
20241121,161700,307118270,15000,15000,15000,15000,0
|
||||
20241121,161600,307118270,15000,15000,15000,15000,0
|
||||
20241121,161500,307118270,15000,15000,15000,15000,0
|
||||
20241121,161400,307118270,15000,15000,15000,15000,0
|
||||
20241121,161300,307118270,15000,15000,15000,15000,0
|
||||
20241121,161200,307118270,15000,15000,15000,15000,0
|
||||
20241121,161100,307118270,15000,15000,15000,15000,0
|
||||
20241121,161000,307118270,15000,15000,15000,15000,0
|
||||
20241121,160900,307118270,15000,15000,15000,15000,0
|
||||
20241121,160800,307118270,15000,15000,15000,15000,0
|
||||
20241121,160700,307118270,15000,15000,15000,15000,0
|
||||
20241121,160600,307118270,15000,15000,15000,15000,0
|
||||
20241121,160500,307118270,15000,15000,15000,15000,0
|
||||
20241121,160400,307118270,15000,15000,15000,15000,0
|
||||
20241121,160300,307118270,15000,15000,15000,15000,0
|
||||
20241121,160200,307118270,15000,15000,15000,15000,0
|
||||
20241121,160100,307118270,15000,15000,15000,15000,0
|
||||
20241121,160000,307118270,15000,15000,15000,15000,0
|
||||
20241121,155900,307118270,15000,15000,15000,15000,0
|
||||
20241121,155800,307118270,15000,15000,15000,15000,0
|
||||
20241121,155700,307118270,15000,15000,15000,15000,0
|
||||
20241121,155600,307118270,15000,15000,15000,15000,0
|
||||
20241121,155500,307118270,15000,15000,15000,15000,0
|
||||
20241121,155400,307118270,15000,15000,15000,15000,0
|
||||
20241121,155300,307118270,15000,15000,15000,15000,0
|
||||
20241121,155200,307118270,15000,15000,15000,15000,0
|
||||
20241121,155100,307118270,15000,15000,15000,15000,0
|
||||
20241121,155000,307118270,15000,15000,15000,15000,0
|
||||
20241121,154900,307118270,15000,15000,15000,15000,55
|
||||
20241121,154800,307118270,15000,15000,15000,15000,0
|
||||
20241121,154700,307118270,15000,15000,15000,15000,0
|
||||
20241121,154600,307118270,15000,15000,15000,15000,0
|
||||
20241121,154500,307118270,15000,15000,15000,15000,0
|
||||
20241121,154400,307118270,15000,15000,15000,15000,0
|
||||
20241121,154300,307118270,15000,15000,15000,15000,0
|
||||
20241121,154200,307118270,15000,15000,15000,15000,0
|
||||
20241121,154100,307118270,15000,15000,15000,15000,0
|
||||
20241121,154000,307118270,15000,15000,15000,15000,0
|
||||
20241121,153900,307118270,15000,15000,15000,15000,0
|
||||
20241121,153800,307118270,15000,15000,15000,15000,0
|
||||
20241121,153700,307118270,15000,15000,15000,15000,0
|
||||
20241121,153600,307118270,15000,15000,15000,15000,0
|
||||
20241121,153500,307118270,15000,15000,15000,15000,0
|
||||
20241121,153400,307118270,15000,15000,15000,15000,0
|
||||
20241121,153300,307118270,15000,15000,15000,15000,0
|
||||
20241121,153200,307118270,15000,15000,15000,15000,0
|
||||
20241121,153100,307118270,15000,15000,15000,15000,0
|
||||
20241121,153000,307118270,15000,15000,15000,15000,55
|
||||
20241121,152900,306293270,14810,14810,14810,14810,0
|
||||
20241121,152800,306293270,14810,14810,14810,14810,0
|
||||
20241121,152700,306293270,14810,14810,14810,14810,0
|
||||
20241121,152600,306293270,14810,14810,14810,14810,0
|
||||
20241121,152500,306293270,14810,14810,14810,14810,0
|
||||
20241121,152400,306293270,14810,14810,14810,14810,0
|
||||
20241121,152300,306293270,14810,14810,14810,14810,0
|
||||
20241121,152200,306293270,14810,14810,14810,14810,0
|
||||
20241121,152100,306293270,14810,14810,14810,14810,0
|
||||
20241121,152000,306293270,14810,14810,14810,14810,0
|
||||
20241121,151900,306293270,14810,14810,14810,14810,88
|
||||
20241121,151800,304989990,14780,14740,14780,14740,215
|
||||
20241121,151700,301812770,14740,14740,14740,14740,0
|
||||
20241121,151600,301812770,14740,14740,14740,14740,6
|
||||
20241121,151500,301724330,14740,14740,14740,14740,0
|
||||
20241121,151400,301724330,14740,14750,14750,14740,187
|
||||
20241121,151300,298967900,14760,14760,14760,14760,57
|
||||
20241121,151200,298126580,14780,14780,14780,14780,1
|
||||
20241121,151100,298111800,14780,14770,14780,14760,250
|
||||
20241121,151000,294421610,14780,14780,14780,14780,1
|
||||
20241121,150900,294406830,14780,14780,14780,14780,0
|
||||
20241121,150800,294406830,14780,14780,14780,14780,6
|
||||
20241121,150700,294318150,14760,14760,14760,14760,0
|
||||
20241121,150600,294318150,14760,14760,14760,14760,0
|
||||
20241121,150500,294318150,14760,14760,14760,14760,0
|
||||
20241121,150400,294318150,14760,14770,14770,14760,32
|
||||
20241121,150300,293845590,14770,14810,14810,14770,169
|
||||
20241121,150200,291349370,14810,14810,14810,14810,0
|
||||
20241121,150100,291349370,14810,14810,14810,14810,0
|
||||
20241121,150000,291349370,14810,14790,14810,14790,10
|
||||
20241121,145900,291201390,14790,14790,14790,14790,0
|
||||
20241121,145800,291201390,14790,14790,14790,14790,0
|
||||
20241121,145700,291201390,14790,14790,14790,14790,4
|
||||
20241121,145600,291142230,14810,14810,14810,14810,0
|
||||
20241121,145500,291142230,14810,14810,14810,14810,0
|
||||
20241121,145400,291142230,14810,14810,14810,14810,0
|
||||
20241121,145300,291142230,14810,14810,14810,14810,0
|
||||
20241121,145200,291142230,14810,14810,14810,14810,0
|
||||
20241121,145100,291142230,14810,14810,14810,14810,0
|
||||
20241121,145000,291142230,14810,14810,14810,14810,0
|
||||
20241121,144900,291142230,14810,14810,14810,14810,0
|
||||
20241121,144800,291142230,14810,14810,14810,14810,0
|
||||
20241121,144700,291142230,14810,14810,14810,14810,135
|
||||
20241121,144600,289142880,14810,14810,14810,14810,0
|
||||
20241121,144500,289142880,14810,14810,14810,14810,0
|
||||
20241121,144400,289142880,14810,14810,14810,14810,0
|
||||
20241121,144300,289142880,14810,14770,14810,14770,55
|
||||
20241121,144200,288330370,14780,14780,14780,14780,26
|
||||
20241121,144100,287946090,14770,14770,14770,14770,0
|
||||
20241121,144000,287946090,14770,14770,14770,14770,0
|
||||
20241121,143900,287946090,14770,14770,14770,14770,0
|
||||
20241121,143800,287946090,14770,14770,14770,14770,0
|
||||
20241121,143700,287946090,14770,14770,14770,14770,0
|
||||
20241121,143600,287946090,14770,14770,14770,14770,0
|
||||
20241121,143500,287946090,14770,14770,14770,14770,0
|
||||
20241121,143400,287946090,14770,14770,14770,14770,28
|
||||
20241121,143300,287532530,14850,14850,14850,14850,0
|
||||
20241121,143200,287532530,14850,14850,14850,14850,0
|
||||
20241121,143100,287532530,14850,14850,14850,14850,0
|
||||
20241121,143000,287532530,14850,14850,14850,14850,19
|
||||
20241121,142900,287250380,14820,14820,14820,14820,0
|
||||
20241121,142800,287250380,14820,14820,14820,14820,0
|
||||
20241121,142700,287250380,14820,14820,14820,14820,0
|
||||
20241121,142600,287250380,14820,14820,14820,14820,0
|
||||
20241121,142500,287250380,14820,14820,14850,14820,1021
|
||||
20241121,142400,272088860,14860,14810,14870,14810,207
|
||||
20241121,142300,269016810,14820,14820,14820,14820,0
|
||||
20241121,142200,269016810,14820,14820,14820,14820,0
|
||||
20241121,142100,269016810,14820,14820,14820,14820,0
|
||||
20241121,142000,269016810,14820,14820,14820,14820,0
|
||||
20241121,141900,269016810,14820,14820,14820,14820,0
|
||||
20241121,141800,269016810,14820,14820,14820,14820,0
|
||||
20241121,141700,269016810,14820,14820,14820,14820,0
|
||||
20241121,141600,269016810,14820,14820,14820,14820,0
|
||||
20241121,141500,269016810,14820,14760,14820,14760,39
|
||||
20241121,141400,268441110,14760,14760,14760,14760,0
|
||||
20241121,141300,268441110,14760,14750,14760,14750,53
|
||||
20241121,141200,267659350,14760,14760,14760,14760,92
|
||||
20241121,141100,266301430,14730,14730,14730,14730,0
|
||||
20241121,141000,266301430,14730,14730,14730,14730,0
|
||||
20241121,140900,266301430,14730,14730,14730,14730,0
|
||||
20241121,140800,266301430,14730,14730,14730,14730,0
|
||||
20241121,140700,266301430,14730,14730,14730,14730,0
|
||||
20241121,140600,266301430,14730,14730,14730,14730,0
|
||||
20241121,140500,266301430,14730,14730,14730,14730,0
|
||||
20241121,140400,266301430,14730,14730,14730,14730,0
|
||||
20241121,140300,266301430,14730,14730,14730,14730,0
|
||||
20241121,140200,266301430,14730,14730,14730,14730,0
|
||||
20241121,140100,266301430,14730,14730,14730,14730,0
|
||||
20241121,140000,266301430,14730,14730,14730,14730,0
|
||||
20241121,135900,266301430,14730,14740,14740,14730,9
|
||||
20241121,135800,266168840,14810,14810,14810,14810,0
|
||||
20241121,135700,266168840,14810,14720,14810,14720,37
|
||||
20241121,135600,265623720,14720,14720,14720,14720,5
|
||||
20241121,135500,265550120,14730,14750,14750,14730,36
|
||||
20241121,135400,265019440,14760,14760,14760,14760,5
|
||||
20241121,135300,264945640,14820,14820,14820,14820,0
|
||||
20241121,135200,264945640,14820,14820,14820,14820,0
|
||||
20241121,135100,264945640,14820,14750,14820,14720,28
|
||||
20241121,135000,264532240,14790,14790,14790,14790,0
|
||||
20241121,134900,264532240,14790,14790,14790,14790,2
|
||||
20241121,134800,264502660,14800,14800,14800,14800,3
|
||||
20241121,134700,264458260,14830,14800,14830,14800,53
|
||||
20241121,134600,263673770,14800,14800,14800,14800,2
|
||||
20241121,134500,263644170,14800,14800,14820,14800,37
|
||||
20241121,134400,263096550,14810,14810,14810,14800,175
|
||||
20241121,134300,260506010,14810,14810,14810,14810,1
|
||||
20241121,134200,260491200,14860,14860,14860,14860,1
|
||||
20241121,134100,260476340,14860,14860,14860,14860,0
|
||||
20241121,134000,260476340,14860,14870,14910,14860,460
|
||||
20241121,133900,253636990,14920,14870,14920,14870,89
|
||||
20241121,133800,252313510,14890,14890,14890,14890,1
|
||||
20241121,133700,252298620,14950,14950,14950,14950,0
|
||||
20241121,133600,252298620,14950,14950,14950,14950,0
|
||||
20241121,133500,252298620,14950,14950,14950,14950,0
|
||||
20241121,133400,252298620,14950,14950,14950,14950,0
|
||||
20241121,133300,252298620,14950,14950,14950,14950,0
|
||||
20241121,133200,252298620,14950,14950,14950,14950,5
|
||||
20241121,133100,252223870,14960,14960,14960,14960,204
|
||||
20241121,133000,249172030,14960,14970,14970,14950,466
|
||||
20241121,132900,242201730,15020,15020,15020,15020,0
|
||||
20241121,132800,242201730,15020,15020,15020,15020,0
|
||||
20241121,132700,242201730,15020,15020,15020,15020,0
|
||||
20241121,132600,242201730,15020,15010,15020,15010,155
|
||||
20241121,132500,239874630,15010,14990,15010,14990,189
|
||||
20241121,132400,237039360,15000,14980,15000,14980,383
|
||||
20241121,132300,231298130,14980,14910,14980,14910,613
|
||||
20241121,132200,222129620,14900,14900,14900,14900,0
|
||||
20241121,132100,222129620,14900,14900,14900,14900,0
|
||||
20241121,132000,222129620,14900,14900,14900,14900,0
|
||||
20241121,131900,222129620,14900,14900,14900,14900,0
|
||||
20241121,131800,222129620,14900,14890,14900,14890,104
|
||||
20241121,131700,220580060,14890,14890,14890,14890,0
|
||||
20241121,131600,220580060,14890,14890,14890,14890,0
|
||||
20241121,131500,220580060,14890,14890,14890,14890,0
|
||||
20241121,131400,220580060,14890,14890,14890,14890,0
|
||||
20241121,131300,220580060,14890,14870,14890,14870,82
|
||||
20241121,131200,219359110,14860,14860,14860,14860,50
|
||||
20241121,131100,218616110,14860,14860,14860,14860,0
|
||||
20241121,131000,218616110,14860,14860,14860,14860,0
|
||||
20241121,130900,218616110,14860,14840,14860,14840,52
|
||||
20241121,130800,217844400,14810,14810,14810,14810,10
|
||||
20241121,130700,217696300,14810,14810,14810,14810,167
|
||||
20241121,130600,215223030,14810,14810,14810,14810,31
|
||||
20241121,130500,214763920,14890,14890,14890,14890,0
|
||||
20241121,130400,214763920,14890,14890,14890,14890,0
|
||||
20241121,130300,214763920,14890,14890,14890,14890,0
|
||||
20241121,130200,214763920,14890,14890,14890,14890,0
|
||||
20241121,130100,214763920,14890,14890,14890,14890,0
|
||||
20241121,130000,214763920,14890,14890,14890,14890,0
|
||||
20241121,125900,214763920,14890,14890,14890,14890,0
|
||||
20241121,125800,214763920,14890,14820,14890,14820,101
|
||||
20241121,125700,213267030,14820,14820,14820,14820,0
|
||||
20241121,125600,213267030,14820,14820,14820,14820,0
|
||||
20241121,125500,213267030,14820,14820,14820,14820,0
|
||||
20241121,125400,213267030,14820,14820,14820,14820,0
|
||||
20241121,125300,213267030,14820,14820,14820,14820,0
|
||||
20241121,125200,213267030,14820,14820,14820,14820,0
|
||||
20241121,125100,213267030,14820,14820,14820,14820,0
|
||||
20241121,125000,213267030,14820,14820,14820,14820,0
|
||||
20241121,124900,213267030,14820,14820,14820,14820,0
|
||||
20241121,124800,213267030,14820,14820,14820,14820,0
|
||||
20241121,124700,213267030,14820,14820,14820,14820,0
|
||||
20241121,124600,213267030,14820,14820,14820,14820,0
|
||||
20241121,124500,213267030,14820,14820,14820,14820,0
|
||||
20241121,124400,213267030,14820,14820,14820,14820,0
|
||||
20241121,124300,213267030,14820,14820,14820,14820,0
|
||||
20241121,124200,213267030,14820,14820,14820,14820,0
|
||||
20241121,124100,213267030,14820,14820,14820,14820,0
|
||||
20241121,124000,213267030,14820,14820,14820,14820,0
|
||||
20241121,123900,213267030,14820,14820,14820,14820,0
|
||||
20241121,123800,213267030,14820,14820,14820,14820,0
|
||||
20241121,123700,213267030,14820,14820,14820,14820,0
|
||||
20241121,123600,213267030,14820,14820,14820,14820,0
|
||||
20241121,123500,213267030,14820,14820,14820,14820,0
|
||||
20241121,123400,213267030,14820,14820,14820,14820,0
|
||||
20241121,123300,213267030,14820,14820,14820,14820,0
|
||||
20241121,123200,213267030,14820,14820,14820,14820,85
|
||||
20241121,123100,212007330,14790,14790,14790,14790,0
|
||||
20241121,123000,212007330,14790,14790,14790,14790,0
|
||||
20241121,122900,212007330,14790,14790,14790,14790,0
|
||||
20241121,122800,212007330,14790,14790,14790,14790,0
|
||||
20241121,122700,212007330,14790,14790,14790,14790,0
|
||||
20241121,122600,212007330,14790,14790,14790,14790,1
|
||||
20241121,122500,211992540,14780,14780,14780,14780,0
|
||||
20241121,122400,211992540,14780,14780,14780,14780,0
|
||||
20241121,122300,211992540,14780,14780,14780,14780,0
|
||||
20241121,122200,211992540,14780,14780,14780,14780,0
|
||||
20241121,122100,211992540,14780,14780,14780,14780,0
|
||||
20241121,122000,211992540,14780,14780,14780,14780,0
|
||||
20241121,121900,211992540,14780,14790,14790,14780,10
|
||||
20241121,121800,211844730,14780,14780,14780,14780,0
|
||||
20241121,121700,211844730,14780,14780,14780,14780,0
|
||||
20241121,121600,211844730,14780,14780,14780,14780,0
|
||||
20241121,121500,211844730,14780,14780,14780,14780,7
|
||||
20241121,121400,211741270,14770,14770,14770,14770,0
|
||||
20241121,121300,211741270,14770,14770,14770,14770,0
|
||||
20241121,121200,211741270,14770,14770,14770,14770,0
|
||||
20241121,121100,211741270,14770,14790,14820,14770,150
|
||||
20241121,121000,209524520,14790,14790,14790,14790,0
|
||||
20241121,120900,209524520,14790,14790,14790,14790,0
|
||||
20241121,120800,209524520,14790,14790,14790,14790,0
|
||||
20241121,120700,209524520,14790,14790,14790,14790,0
|
||||
20241121,120600,209524520,14790,14790,14790,14790,0
|
||||
20241121,120500,209524520,14790,14790,14790,14790,0
|
||||
20241121,120400,209524520,14790,14790,14790,14790,0
|
||||
20241121,120300,209524520,14790,14790,14790,14790,0
|
||||
20241121,120200,209524520,14790,14790,14790,14790,0
|
||||
20241121,120100,209524520,14790,14790,14790,14790,0
|
||||
20241121,120000,209524520,14790,14790,14790,14790,0
|
||||
20241121,115900,209524520,14790,14790,14790,14790,1
|
||||
20241121,115800,209509730,14780,14780,14780,14780,0
|
||||
20241121,115700,209509730,14780,14780,14780,14780,0
|
||||
20241121,115600,209509730,14780,14780,14780,14780,34
|
||||
20241121,115500,209007210,14780,14780,14780,14780,41
|
||||
20241121,115400,208401230,14780,14780,14780,14780,32
|
||||
20241121,115300,207928270,14780,14780,14780,14780,0
|
||||
20241121,115200,207928270,14780,14780,14780,14780,69
|
||||
20241121,115100,206908450,14790,14790,14790,14790,0
|
||||
20241121,115000,206908450,14790,14790,14790,14790,0
|
||||
20241121,114900,206908450,14790,14790,14790,14790,0
|
||||
20241121,114800,206908450,14790,14790,14790,14790,4
|
||||
20241121,114700,206849290,14820,14820,14820,14820,0
|
||||
20241121,114600,206849290,14820,14820,14820,14820,0
|
||||
20241121,114500,206849290,14820,14820,14820,14820,0
|
||||
20241121,114400,206849290,14820,14850,14850,14820,312
|
||||
20241121,114300,202221550,14850,14850,14850,14850,0
|
||||
20241121,114200,202221550,14850,14850,14850,14850,0
|
||||
20241121,114100,202221550,14850,14850,14850,14850,0
|
||||
20241121,114000,202221550,14850,14850,14850,14850,3
|
||||
20241121,113900,202177000,14890,14890,14890,14890,0
|
||||
20241121,113800,202177000,14890,14890,14890,14890,0
|
||||
20241121,113700,202177000,14890,14890,14890,14890,2
|
||||
20241121,113600,202147220,14890,14890,14890,14890,0
|
||||
20241121,113500,202147220,14890,14890,14890,14890,0
|
||||
20241121,113400,202147220,14890,14890,14890,14890,0
|
||||
20241121,113300,202147220,14890,14890,14890,14890,0
|
||||
20241121,113200,202147220,14890,14890,14890,14890,0
|
||||
20241121,113100,202147220,14890,14890,14890,14890,1
|
||||
20241121,113000,202132330,14860,14860,14860,14860,0
|
||||
20241121,112900,202132330,14860,14860,14860,14860,9
|
||||
20241121,112800,201998590,14860,14860,14860,14860,2
|
||||
20241121,112700,201968870,14900,14900,14900,14900,1
|
||||
20241121,112600,201953970,14940,14940,14940,14940,0
|
||||
20241121,112500,201953970,14940,14940,14940,14940,0
|
||||
20241121,112400,201953970,14940,14940,14940,14940,0
|
||||
20241121,112300,201953970,14940,14940,14940,14940,0
|
||||
20241121,112200,201953970,14940,14940,14940,14940,1
|
||||
20241121,112100,201939030,14900,14900,14900,14900,0
|
||||
20241121,112000,201939030,14900,14900,14900,14900,0
|
||||
20241121,111900,201939030,14900,14900,14900,14900,1
|
||||
20241121,111800,201924130,14900,14900,14900,14900,0
|
||||
20241121,111700,201924130,14900,14900,14900,14900,13
|
||||
20241121,111600,201730430,14900,14940,14940,14900,156
|
||||
20241121,111500,199405990,14940,14940,14940,14940,0
|
||||
20241121,111400,199405990,14940,14960,14960,14940,305
|
||||
20241121,111300,194843310,15020,15020,15020,15020,0
|
||||
20241121,111200,194843310,15020,15020,15020,15020,0
|
||||
20241121,111100,194843310,15020,14980,15020,14960,1401
|
||||
20241121,111000,173828830,14980,14980,14980,14980,0
|
||||
20241121,110900,173828830,14980,14980,14980,14980,0
|
||||
20241121,110800,173828830,14980,14980,14980,14980,7
|
||||
20241121,110700,173723970,15000,15000,15000,15000,0
|
||||
20241121,110600,173723970,15000,15000,15000,15000,0
|
||||
20241121,110500,173723970,15000,15000,15000,15000,0
|
||||
20241121,110400,173723970,15000,15000,15000,15000,0
|
||||
20241121,110300,173723970,15000,15000,15000,15000,0
|
||||
20241121,110200,173723970,15000,15000,15000,15000,0
|
||||
20241121,110100,173723970,15000,14930,15000,14930,1007
|
||||
20241121,110000,158668120,14960,15000,15000,14960,1206
|
||||
20241121,105900,140604470,15000,14930,15000,14930,510
|
||||
20241121,105800,132970170,14900,14850,14900,14850,1242
|
||||
20241121,105700,114491260,14820,14770,14820,14770,92
|
||||
20241121,105600,113130970,14770,14770,14770,14770,0
|
||||
20241121,105500,113130970,14770,14720,14770,14720,475
|
||||
20241121,105400,106118830,14710,14710,14710,14710,0
|
||||
20241121,105300,106118830,14710,14710,14710,14710,0
|
||||
20241121,105200,106118830,14710,14710,14710,14710,0
|
||||
20241121,105100,106118830,14710,14710,14710,14710,0
|
||||
20241121,105000,106118830,14710,14710,14710,14710,0
|
||||
20241121,104900,106118830,14710,14710,14710,14710,0
|
||||
20241121,104800,106118830,14710,14710,14710,14710,0
|
||||
20241121,104700,106118830,14710,14710,14710,14710,1
|
||||
20241121,104600,106104120,14770,14770,14770,14770,0
|
||||
20241121,104500,106104120,14770,14770,14770,14770,0
|
||||
20241121,104400,106104120,14770,14770,14770,14770,7
|
||||
20241121,104300,106000730,14720,14720,14720,14720,1
|
||||
20241121,104200,105986010,14780,14780,14780,14780,0
|
||||
20241121,104100,105986010,14780,14780,14780,14780,0
|
||||
20241121,104000,105986010,14780,14780,14780,14780,21
|
||||
20241121,103900,105675630,14780,14780,14780,14780,0
|
||||
20241121,103800,105675630,14780,14780,14780,14780,0
|
||||
20241121,103700,105675630,14780,14780,14780,14780,0
|
||||
20241121,103600,105675630,14780,14780,14780,14780,0
|
||||
20241121,103500,105675630,14780,14780,14780,14780,0
|
||||
20241121,103400,105675630,14780,14780,14780,14780,0
|
||||
20241121,103300,105675630,14780,14780,14780,14780,0
|
||||
20241121,103200,105675630,14780,14740,14780,14740,173
|
||||
20241121,103100,103125210,14740,14740,14740,14740,0
|
||||
20241121,103000,103125210,14740,14700,14740,14700,132
|
||||
20241121,102900,101184370,14740,14740,14740,14740,1098
|
||||
20241121,102800,84999850,14740,14740,14740,14740,0
|
||||
20241121,102700,84999850,14740,14740,14740,14740,0
|
||||
20241121,102600,84999850,14740,14740,14740,14740,0
|
||||
20241121,102500,84999850,14740,14740,14740,14740,325
|
||||
20241121,102400,80209350,14740,14740,14740,14740,0
|
||||
20241121,102300,80209350,14740,14740,14740,14740,0
|
||||
20241121,102200,80209350,14740,14740,14740,14740,0
|
||||
20241121,102100,80209350,14740,14740,14740,14740,0
|
||||
20241121,102000,80209350,14740,14740,14740,14740,0
|
||||
20241121,101900,80209350,14740,14740,14740,14740,0
|
||||
20241121,101800,80209350,14740,14740,14740,14740,0
|
||||
20241121,101700,80209350,14740,14740,14740,14740,0
|
||||
20241121,101600,80209350,14740,14740,14740,14740,14
|
||||
20241121,101500,80002990,14730,14730,14730,14730,1
|
||||
20241121,101400,79988260,14730,14730,14730,14730,0
|
||||
20241121,101300,79988260,14730,14730,14730,14730,100
|
||||
20241121,101200,78515260,14730,14730,14730,14730,9
|
||||
20241121,101100,78382690,14730,14730,14730,14730,52
|
||||
20241121,101000,77616730,14730,14670,14730,14670,7
|
||||
20241121,100900,77513980,14740,14740,14740,14740,0
|
||||
20241121,100800,77513980,14740,14740,14740,14740,22
|
||||
20241121,100700,77189700,14650,14650,14650,14650,0
|
||||
20241121,100600,77189700,14650,14650,14650,14650,0
|
||||
20241121,100500,77189700,14650,14690,14690,14650,149
|
||||
20241121,100400,75001560,14680,14650,14680,14650,169
|
||||
20241121,100300,72523280,14500,14500,14500,14500,0
|
||||
20241121,100200,72523280,14500,14510,14690,14500,206
|
||||
20241121,100100,69535320,14700,14810,14810,14000,2672
|
||||
20241121,100000,30381710,14810,14810,14810,14810,0
|
||||
20241121,095900,30381710,14810,14810,14810,14810,0
|
||||
20241121,095800,30381710,14810,14810,14810,14810,2
|
||||
20241121,095700,30352090,14820,14820,14820,14820,0
|
||||
20241121,095600,30352090,14820,14830,14830,14820,94
|
||||
20241121,095500,28958980,14830,14830,14830,14830,0
|
||||
20241121,095400,28958980,14830,14830,14830,14830,0
|
||||
20241121,095300,28958980,14830,14830,14830,14830,0
|
||||
20241121,095200,28958980,14830,14830,14830,14830,0
|
||||
20241121,095100,28958980,14830,14830,14830,14830,0
|
||||
20241121,095000,28958980,14830,14830,14830,14830,16
|
||||
20241121,094900,28721700,14850,14850,14850,14850,0
|
||||
20241121,094800,28721700,14850,14850,14850,14850,0
|
||||
20241121,094700,28721700,14850,14850,14850,14850,0
|
||||
20241121,094600,28721700,14850,14850,14850,14850,10
|
||||
20241121,094500,28573200,14830,14840,14840,14830,344
|
||||
20241121,094400,23470230,14840,14860,14860,14840,547
|
||||
20241121,094300,15348360,14860,14860,14860,14860,0
|
||||
20241121,094200,15348360,14860,14860,14860,14860,23
|
||||
20241121,094100,15006580,14870,14870,14870,14870,0
|
||||
20241121,094000,15006580,14870,14870,14870,14870,0
|
||||
20241121,093900,15006580,14870,14870,14870,14870,0
|
||||
20241121,093800,15006580,14870,14870,14870,14870,0
|
||||
20241121,093700,15006580,14870,14870,14870,14870,0
|
||||
20241121,093600,15006580,14870,14870,14870,14870,0
|
||||
20241121,093500,15006580,14870,14900,14900,14870,80
|
||||
20241121,093400,13816460,14900,14900,14900,14900,10
|
||||
20241121,093300,13667460,14900,14900,14900,14900,80
|
||||
20241121,093200,12475460,14900,14930,14930,14900,512
|
||||
20241121,093100,4839290,14930,14940,14940,14930,52
|
||||
20241121,093000,4062420,14940,14940,14940,14940,0
|
||||
20241121,092900,4062420,14940,14940,14940,14940,1
|
||||
20241121,092800,4047480,14970,14970,14970,14970,0
|
||||
20241121,092700,4047480,14970,14970,14970,14970,0
|
||||
20241121,092600,4047480,14970,14970,14970,14970,1
|
||||
20241121,092500,4032510,14970,14970,14970,14970,0
|
||||
20241121,092400,4032510,14970,14970,14970,14970,0
|
||||
20241121,092300,4032510,14970,14970,14970,14970,7
|
||||
20241121,092200,3927720,14970,14970,14970,14970,0
|
||||
20241121,092100,3927720,14970,14970,14970,14970,0
|
||||
20241121,092000,3927720,14970,14970,14970,14970,0
|
||||
20241121,091900,3927720,14970,14970,14970,14970,0
|
||||
20241121,091800,3927720,14970,14970,14970,14970,0
|
||||
20241121,091700,3927720,14970,14970,14970,14970,0
|
||||
20241121,091600,3927720,14970,14980,14980,14970,115
|
||||
20241121,091500,2206010,14990,14990,14990,14990,0
|
||||
20241121,091400,2206010,14990,14990,14990,14990,2
|
||||
20241121,091300,2176030,15000,15000,15000,15000,0
|
||||
20241121,091200,2176030,15000,15000,15000,15000,0
|
||||
20241121,091100,2176030,15000,15000,15000,15000,0
|
||||
20241121,091000,2176030,15000,15000,15000,15000,0
|
||||
20241121,090900,2176030,15000,15000,15000,15000,0
|
||||
20241121,090800,2176030,15000,15000,15000,15000,0
|
||||
20241121,090700,2176030,15000,15020,15020,15000,139
|
||||
20241121,090600,90250,15050,15050,15050,15050,0
|
||||
20241121,090500,90250,15050,15050,15050,15050,0
|
||||
20241121,090400,90250,15050,15050,15050,15050,0
|
||||
20241121,090300,90250,15050,15050,15050,15050,0
|
||||
20241121,090200,90250,15050,15050,15050,15050,0
|
||||
20241121,090100,90250,15050,15050,15050,15050,0
|
||||
20241121,090000,90250,15050,15040,15050,15040,6
|
||||
|
Reference in New Issue
Block a user