Update 2024-11-21 2715 candle_min
This commit is contained in:
682
139130/min/candle-20241121.csv
Normal file
682
139130/min/candle-20241121.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,201900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,201000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,200000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,195000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,194900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,194000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,193000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,192000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,191900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,191000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,190000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,185000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,184900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,184000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,183000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,182000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,181900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,181000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,180000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,175000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,174900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,174000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,173000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,172000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,171900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,171000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,170000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,165000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,164900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,164000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,163000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,162000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,161900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,161000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,160000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,155000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,154900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,154000,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153900,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153800,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153700,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153600,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153500,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153400,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153300,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153200,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153100,6592523180,8490,8490,8490,8490,0
|
||||
20241121,153000,6592523180,8490,8490,8490,8490,24411
|
||||
20241121,152900,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152800,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152700,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152600,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152500,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152400,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152300,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152200,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152100,6385273790,8490,8490,8490,8490,0
|
||||
20241121,152000,6385273790,8490,8490,8490,8490,0
|
||||
20241121,151900,6385273790,8490,8490,8500,8490,1615
|
||||
20241121,151800,6371556970,8490,8500,8500,8490,436
|
||||
20241121,151700,6367852830,8490,8490,8500,8490,1160
|
||||
20241121,151600,6358002080,8490,8490,8490,8490,1126
|
||||
20241121,151500,6348442340,8490,8500,8500,8490,1824
|
||||
20241121,151400,6332948750,8490,8490,8500,8490,1758
|
||||
20241121,151300,6318021890,8490,8490,8500,8490,593
|
||||
20241121,151200,6312986190,8490,8490,8500,8490,1083
|
||||
20241121,151100,6303788180,8490,8500,8500,8490,776
|
||||
20241121,151000,6297199840,8490,8490,8500,8490,921
|
||||
20241121,150900,6289378060,8490,8500,8500,8490,1276
|
||||
20241121,150800,6278536060,8490,8500,8500,8490,585
|
||||
20241121,150700,6273569180,8490,8490,8500,8490,903
|
||||
20241121,150600,6265900270,8490,8500,8500,8490,880
|
||||
20241121,150500,6258429010,8500,8490,8500,8490,1075
|
||||
20241121,150400,6249300280,8480,8480,8500,8480,983
|
||||
20241121,150300,6240957510,8490,8490,8490,8480,809
|
||||
20241121,150200,6234091250,8490,8490,8500,8480,2551
|
||||
20241121,150100,6212453680,8490,8500,8500,8480,626
|
||||
20241121,150000,6207141560,8490,8500,8500,8480,1151
|
||||
20241121,145900,6197368900,8500,8490,8500,8490,1043
|
||||
20241121,145800,6188507350,8500,8500,8500,8490,1615
|
||||
20241121,145700,6174793940,8490,8490,8500,8490,1554
|
||||
20241121,145600,6161596110,8500,8490,8500,8490,882
|
||||
20241121,145500,6154102980,8500,8500,8500,8490,457
|
||||
20241121,145400,6150219750,8500,8500,8510,8500,665
|
||||
20241121,145300,6144562850,8500,8500,8510,8500,568
|
||||
20241121,145200,6139730490,8490,8500,8510,8470,3914
|
||||
20241121,145100,6106486910,8510,8520,8520,8500,1305
|
||||
20241121,145000,6095380550,8510,8510,8520,8500,2433
|
||||
20241121,144900,6074671960,8510,8510,8510,8510,421
|
||||
20241121,144800,6071089250,8510,8500,8510,8490,7055
|
||||
20241121,144700,6011094810,8490,8500,8500,8490,1231
|
||||
20241121,144600,6000637240,8500,8500,8510,8490,741
|
||||
20241121,144500,5994338850,8510,8500,8510,8500,3850
|
||||
20241121,144400,5961607310,8510,8520,8520,8500,7871
|
||||
20241121,144300,5894692210,8510,8510,8520,8510,401
|
||||
20241121,144200,5891275850,8520,8520,8520,8510,932
|
||||
20241121,144100,5883338530,8520,8510,8520,8510,2958
|
||||
20241121,144000,5858136380,8510,8520,8520,8510,918
|
||||
20241121,143900,5850318010,8520,8510,8520,8510,585
|
||||
20241121,143800,5845334820,8510,8510,8520,8510,434
|
||||
20241121,143700,5841637690,8510,8520,8520,8510,2486
|
||||
20241121,143600,5820479910,8520,8510,8520,8510,1196
|
||||
20241121,143500,5810295300,8510,8520,8520,8510,955
|
||||
20241121,143400,5802162960,8510,8520,8520,8510,588
|
||||
20241121,143300,5797153310,8520,8520,8520,8510,762
|
||||
20241121,143200,5790662360,8520,8520,8520,8510,5641
|
||||
20241121,143100,5742652690,8520,8530,8530,8510,1707
|
||||
20241121,143000,5728109540,8530,8530,8530,8520,882
|
||||
20241121,142900,5720586090,8530,8530,8530,8520,947
|
||||
20241121,142800,5712513820,8530,8520,8530,8520,744
|
||||
20241121,142700,5706170080,8530,8540,8540,8520,3007
|
||||
20241121,142600,5680527080,8550,8550,8550,8540,1676
|
||||
20241121,142500,5666208190,8550,8550,8550,8540,759
|
||||
20241121,142400,5659718850,8550,8550,8560,8540,2218
|
||||
20241121,142300,5640756480,8560,8560,8560,8550,775
|
||||
20241121,142200,5634123390,8560,8560,8560,8550,735
|
||||
20241121,142100,5627831800,8560,8560,8560,8550,607
|
||||
20241121,142000,5622636620,8560,8550,8560,8550,1212
|
||||
20241121,141900,5612262670,8550,8550,8560,8550,607
|
||||
20241121,141800,5607068030,8560,8560,8560,8550,844
|
||||
20241121,141700,5599844200,8560,8550,8560,8550,702
|
||||
20241121,141600,5593837800,8550,8560,8560,8550,983
|
||||
20241121,141500,5585429350,8560,8560,8570,8550,1889
|
||||
20241121,141400,5569263310,8570,8560,8570,8560,489
|
||||
20241121,141300,5565072680,8570,8570,8570,8560,543
|
||||
20241121,141200,5560419180,8570,8570,8570,8560,1021
|
||||
20241121,141100,5551670210,8560,8580,8580,8560,694
|
||||
20241121,141000,5545718020,8570,8580,8580,8570,969
|
||||
20241121,140900,5537408560,8580,8580,8580,8570,645
|
||||
20241121,140800,5531874570,8580,8580,8580,8570,596
|
||||
20241121,140700,5526761940,8580,8570,8580,8560,1446
|
||||
20241121,140600,5514368370,8570,8560,8570,8560,678
|
||||
20241121,140500,5508557990,8570,8560,8570,8560,622
|
||||
20241121,140400,5503227460,8570,8570,8570,8560,637
|
||||
20241121,140300,5497768720,8570,8570,8570,8570,1051
|
||||
20241121,140200,5488761650,8570,8560,8570,8560,1410
|
||||
20241121,140100,5476690190,8550,8560,8560,8550,945
|
||||
20241121,140000,5468602290,8550,8560,8560,8550,1148
|
||||
20241121,135900,5458785330,8560,8550,8560,8550,615
|
||||
20241121,135800,5453522310,8550,8550,8560,8540,787
|
||||
20241121,135700,5446793100,8550,8540,8550,8540,1256
|
||||
20241121,135600,5436055440,8550,8540,8550,8540,363
|
||||
20241121,135500,5432952570,8550,8540,8550,8540,1104
|
||||
20241121,135400,5423514500,8550,8550,8550,8540,475
|
||||
20241121,135300,5419453920,8550,8540,8550,8540,633
|
||||
20241121,135200,5414042780,8550,8550,8550,8540,828
|
||||
20241121,135100,5406965100,8540,8540,8550,8540,400
|
||||
20241121,135000,5403546220,8540,8550,8550,8540,467
|
||||
20241121,134900,5399555560,8550,8540,8550,8540,527
|
||||
20241121,134800,5395050840,8550,8560,8560,8550,1857
|
||||
20241121,134700,5379170890,8560,8550,8560,8550,523
|
||||
20241121,134600,5374696230,8560,8570,8570,8550,885
|
||||
20241121,134500,5367120030,8570,8570,8570,8560,710
|
||||
20241121,134400,5361037430,8580,8570,8580,8570,403
|
||||
20241121,134300,5357580380,8580,8560,8580,8560,652
|
||||
20241121,134200,5351989990,8570,8570,8570,8560,280
|
||||
20241121,134100,5349591070,8570,8570,8580,8560,548
|
||||
20241121,134000,5344894310,8570,8570,8570,8560,523
|
||||
20241121,133900,5340412980,8570,8570,8570,8560,950
|
||||
20241121,133800,5332272150,8580,8580,8580,8570,3865
|
||||
20241121,133700,5299135560,8580,8580,8580,8570,656
|
||||
20241121,133600,5293509630,8580,8580,8580,8570,789
|
||||
20241121,133500,5286743780,8580,8580,8580,8570,547
|
||||
20241121,133400,5282050640,8570,8580,8580,8570,637
|
||||
20241121,133300,5276587060,8570,8580,8580,8570,357
|
||||
20241121,133200,5273524120,8580,8590,8590,8580,3006
|
||||
20241121,133100,5247728280,8590,8570,8590,8570,2897
|
||||
20241121,133000,5222869520,8570,8590,8590,8570,1913
|
||||
20241121,132900,5206451650,8580,8600,8600,8580,1785
|
||||
20241121,132800,5191115980,8600,8600,8600,8590,586
|
||||
20241121,132700,5186076500,8590,8600,8610,8590,248
|
||||
20241121,132600,5183942810,8610,8610,8610,8600,701
|
||||
20241121,132500,5177908760,8600,8610,8610,8600,324
|
||||
20241121,132400,5175120370,8610,8610,8610,8600,402
|
||||
20241121,132300,5171659160,8610,8590,8610,8590,1155
|
||||
20241121,132200,5161726120,8600,8600,8600,8590,969
|
||||
20241121,132100,5153398530,8600,8600,8600,8590,624
|
||||
20241121,132000,5148034730,8600,8600,8600,8590,580
|
||||
20241121,131900,5143046750,8600,8600,8600,8590,481
|
||||
20241121,131800,5138913060,8590,8610,8610,8590,4178
|
||||
20241121,131700,5102983250,8600,8620,8620,8600,8105
|
||||
20241121,131600,5033220030,8620,8630,8630,8610,1114
|
||||
20241121,131500,5023614010,8630,8630,8630,8620,217
|
||||
20241121,131400,5021741350,8630,8630,8630,8610,2626
|
||||
20241121,131300,4999099170,8630,8630,8640,8630,464
|
||||
20241121,131200,4995091340,8630,8630,8640,8630,1646
|
||||
20241121,131100,4980883320,8630,8630,8630,8620,1384
|
||||
20241121,131000,4968940400,8630,8630,8630,8620,158
|
||||
20241121,130900,4967577200,8620,8630,8630,8620,3101
|
||||
20241121,130800,4940844300,8630,8620,8630,8620,742
|
||||
20241121,130700,4934440890,8630,8630,8630,8620,1060
|
||||
20241121,130600,4925293690,8630,8620,8630,8620,2106
|
||||
20241121,130500,4907133950,8620,8640,8640,8620,1501
|
||||
20241121,130400,4894177430,8640,8640,8640,8640,221
|
||||
20241121,130300,4892267990,8640,8640,8650,8630,1534
|
||||
20241121,130200,4879010050,8640,8640,8650,8630,2160
|
||||
20241121,130100,4860351510,8640,8650,8650,8630,1059
|
||||
20241121,130000,4851199920,8640,8630,8650,8630,7216
|
||||
20241121,125900,4788900960,8630,8640,8640,8620,3572
|
||||
20241121,125800,4758066060,8640,8640,8640,8630,4437
|
||||
20241121,125700,4719768360,8640,8640,8640,8630,956
|
||||
20241121,125600,4711508620,8630,8630,8640,8630,544
|
||||
20241121,125500,4706809070,8640,8630,8640,8630,3022
|
||||
20241121,125400,4680723100,8640,8620,8640,8620,2101
|
||||
20241121,125300,4662594620,8640,8630,8640,8620,2175
|
||||
20241121,125200,4643826490,8620,8630,8640,8620,4423
|
||||
20241121,125100,4605651550,8640,8640,8640,8630,4437
|
||||
20241121,125000,4567318350,8630,8640,8650,8630,1774
|
||||
20241121,124900,4551986500,8650,8650,8650,8640,872
|
||||
20241121,124800,4544448990,8650,8650,8650,8640,7997
|
||||
20241121,124700,4475352020,8650,8650,8660,8640,3356
|
||||
20241121,124600,4446321060,8650,8660,8660,8650,280
|
||||
20241121,124500,4443896520,8660,8670,8680,8650,4889
|
||||
20241121,124400,4401552610,8660,8660,8670,8660,2095
|
||||
20241121,124300,4383392630,8660,8670,8670,8660,2865
|
||||
20241121,124200,4358554230,8660,8650,8670,8650,10367
|
||||
20241121,124100,4268786920,8640,8640,8650,8630,4978
|
||||
20241121,124000,4225768750,8630,8640,8640,8630,133
|
||||
20241121,123900,4224619890,8640,8640,8640,8620,1894
|
||||
20241121,123800,4208277450,8640,8630,8640,8630,2309
|
||||
20241121,123700,4188348100,8640,8630,8640,8620,3262
|
||||
20241121,123600,4160192580,8620,8630,8630,8620,3194
|
||||
20241121,123500,4132631540,8630,8610,8630,8610,1240
|
||||
20241121,123400,4121938440,8610,8600,8630,8600,19048
|
||||
20241121,123300,3957947800,8600,8590,8600,8590,598
|
||||
20241121,123200,3952808860,8600,8600,8600,8590,3161
|
||||
20241121,123100,3925631950,8600,8590,8600,8580,5778
|
||||
20241121,123000,3876009640,8580,8590,8590,8560,15023
|
||||
20241121,122900,3747244990,8590,8570,8590,8570,15668
|
||||
20241121,122800,3612831590,8570,8570,8570,8560,650
|
||||
20241121,122700,3607264340,8570,8570,8570,8570,518
|
||||
20241121,122600,3602825080,8560,8570,8570,8560,1486
|
||||
20241121,122500,3590090160,8570,8560,8570,8560,2070
|
||||
20241121,122400,3572351230,8570,8570,8570,8570,787
|
||||
20241121,122300,3565606640,8570,8570,8570,8560,236
|
||||
20241121,122200,3563585400,8570,8570,8570,8560,324
|
||||
20241121,122100,3560808780,8570,8570,8570,8560,2616
|
||||
20241121,122000,3538411490,8570,8560,8570,8560,2911
|
||||
20241121,121900,3513490320,8560,8560,8560,8560,422
|
||||
20241121,121800,3509878000,8550,8550,8560,8550,733
|
||||
20241121,121700,3503607890,8560,8550,8560,8550,450
|
||||
20241121,121600,3499756830,8560,8560,8560,8550,3710
|
||||
20241121,121500,3468028680,8560,8560,8560,8550,223
|
||||
20241121,121400,3466120810,8550,8550,8560,8550,741
|
||||
20241121,121300,3459780750,8550,8560,8560,8550,962
|
||||
20241121,121200,3451549270,8560,8550,8560,8550,536
|
||||
20241121,121100,3446961130,8560,8570,8570,8560,5223
|
||||
20241121,121000,3402251220,8570,8560,8570,8560,726
|
||||
20241121,120900,3396029530,8570,8570,8570,8560,1277
|
||||
20241121,120800,3385087020,8570,8570,8570,8560,435
|
||||
20241121,120700,3381360270,8570,8570,8570,8560,1439
|
||||
20241121,120600,3369032940,8570,8570,8570,8560,2627
|
||||
20241121,120500,3346519850,8560,8560,8570,8550,9348
|
||||
20241121,120400,3266499880,8550,8550,8560,8540,11504
|
||||
20241121,120300,3168108740,8540,8550,8550,8540,1708
|
||||
20241121,120200,3153517170,8550,8550,8550,8550,270
|
||||
20241121,120100,3151208670,8550,8550,8550,8540,1959
|
||||
20241121,120000,3134460410,8540,8540,8540,8540,4004
|
||||
20241121,115900,3100266250,8540,8540,8540,8540,659
|
||||
20241121,115800,3094638390,8540,8530,8540,8530,228
|
||||
20241121,115700,3092691290,8540,8540,8550,8530,680
|
||||
20241121,115600,3086883330,8550,8540,8550,8540,708
|
||||
20241121,115500,3080836030,8540,8540,8550,8540,989
|
||||
20241121,115400,3072383420,8550,8540,8550,8540,4995
|
||||
20241121,115300,3029723720,8540,8540,8540,8530,1547
|
||||
20241121,115200,3016512450,8540,8540,8540,8530,1003
|
||||
20241121,115100,3007951440,8530,8540,8540,8530,3912
|
||||
20241121,115000,2974558470,8530,8520,8530,8520,8609
|
||||
20241121,114900,2901160740,8520,8520,8520,8520,3011
|
||||
20241121,114800,2875507020,8530,8520,8530,8520,635
|
||||
20241121,114700,2870095870,8520,8530,8530,8520,1428
|
||||
20241121,114600,2857922810,8530,8520,8530,8520,667
|
||||
20241121,114500,2852236010,8520,8510,8530,8510,2054
|
||||
20241121,114400,2834734430,8520,8520,8520,8500,4288
|
||||
20241121,114300,2798224770,8520,8520,8530,8510,3649
|
||||
20241121,114200,2767142010,8530,8530,8530,8520,5820
|
||||
20241121,114100,2717499100,8520,8520,8520,8520,5656
|
||||
20241121,114000,2669309980,8520,8500,8520,8500,3923
|
||||
20241121,113900,2635931310,8510,8500,8510,8500,341
|
||||
20241121,113800,2633029770,8510,8510,8520,8500,9048
|
||||
20241121,113700,2556030410,8510,8500,8510,8500,5241
|
||||
20241121,113600,2511431500,8510,8510,8510,8500,1290
|
||||
20241121,113500,2500463700,8510,8500,8510,8500,4473
|
||||
20241121,113400,2462398520,8500,8510,8510,8500,480
|
||||
20241121,113300,2458316540,8510,8500,8510,8490,13665
|
||||
20241121,113200,2342163780,8490,8490,8500,8480,7920
|
||||
20241121,113100,2274869630,8490,8490,8490,8490,3856
|
||||
20241121,113000,2242132190,8490,8500,8500,8490,2154
|
||||
20241121,112900,2223841290,8490,8490,8500,8490,12147
|
||||
20241121,112800,2120691110,8490,8490,8490,8490,601
|
||||
20241121,112700,2115588620,8480,8480,8490,8480,3844
|
||||
20241121,112600,2082990450,8470,8480,8480,8470,667
|
||||
20241121,112500,2077334390,8480,8480,8480,8470,253
|
||||
20241121,112400,2075188970,8480,8470,8480,8470,306
|
||||
20241121,112300,2072594130,8480,8480,8480,8480,1303
|
||||
20241121,112200,2061544690,8480,8470,8480,8470,2517
|
||||
20241121,112100,2040200600,8470,8470,8480,8470,107
|
||||
20241121,112000,2039294260,8480,8480,8480,8470,846
|
||||
20241121,111900,2032120910,8480,8470,8480,8470,325
|
||||
20241121,111800,2029367130,8480,8460,8480,8460,8195
|
||||
20241121,111700,1959949360,8460,8460,8470,8460,783
|
||||
20241121,111600,1953317380,8460,8470,8470,8460,706
|
||||
20241121,111500,1947342570,8470,8460,8470,8460,946
|
||||
20241121,111400,1939331970,8460,8460,8470,8460,1201
|
||||
20241121,111300,1929165520,8470,8460,8470,8460,1208
|
||||
20241121,111200,1918935760,8470,8460,8470,8460,743
|
||||
20241121,111100,1912647860,8460,8470,8470,8460,547
|
||||
20241121,111000,1908017570,8470,8460,8470,8460,997
|
||||
20241121,110900,1899576070,8470,8470,8470,8460,136
|
||||
20241121,110800,1898425460,8470,8460,8470,8460,1126
|
||||
20241121,110700,1888891260,8460,8450,8470,8450,10030
|
||||
20241121,110600,1804078910,8450,8450,8450,8440,7186
|
||||
20241121,110500,1743389340,8450,8450,8450,8440,119
|
||||
20241121,110400,1742383940,8450,8440,8450,8440,356
|
||||
20241121,110300,1739377230,8440,8440,8450,8440,593
|
||||
20241121,110200,1734369120,8440,8440,8440,8440,2285
|
||||
20241121,110100,1715083720,8440,8450,8450,8440,9265
|
||||
20241121,110000,1636885780,8450,8440,8450,8440,535
|
||||
20241121,105900,1632365160,8440,8450,8450,8440,203
|
||||
20241121,105800,1630649840,8440,8450,8450,8440,39
|
||||
20241121,105700,1630320330,8450,8450,8450,8440,786
|
||||
20241121,105600,1623678730,8450,8450,8450,8450,53
|
||||
20241121,105500,1623230880,8450,8440,8450,8440,578
|
||||
20241121,105400,1618346790,8450,8450,8450,8440,429
|
||||
20241121,105300,1614721940,8450,8440,8450,8440,2218
|
||||
20241121,105200,1596001180,8440,8440,8440,8430,510
|
||||
20241121,105100,1591701310,8440,8440,8440,8430,689
|
||||
20241121,105000,1585887250,8430,8440,8440,8430,1341
|
||||
20241121,104900,1574569340,8440,8430,8450,8430,21582
|
||||
20241121,104800,1392546090,8420,8420,8430,8420,6539
|
||||
20241121,104700,1337465650,8420,8430,8430,8420,1687
|
||||
20241121,104600,1323259100,8430,8420,8430,8420,256
|
||||
20241121,104500,1321103440,8430,8430,8430,8420,565
|
||||
20241121,104400,1316340830,8430,8430,8430,8430,3
|
||||
20241121,104300,1316315540,8430,8430,8430,8420,306
|
||||
20241121,104200,1313736830,8430,8420,8430,8420,477
|
||||
20241121,104100,1309716600,8420,8420,8430,8420,923
|
||||
20241121,104000,1301942910,8420,8420,8420,8420,207
|
||||
20241121,103900,1300199970,8430,8430,8430,8420,686
|
||||
20241121,103800,1294418470,8430,8420,8430,8420,44
|
||||
20241121,103700,1294047850,8420,8430,8430,8420,300
|
||||
20241121,103600,1291519780,8430,8420,8430,8410,4075
|
||||
20241121,103500,1257208250,8430,8430,8430,8420,315
|
||||
20241121,103400,1254553040,8430,8430,8440,8430,391
|
||||
20241121,103300,1251256600,8430,8430,8440,8430,18554
|
||||
20241121,103200,1094803930,8430,8430,8430,8430,43
|
||||
20241121,103100,1094441440,8430,8420,8430,8420,1291
|
||||
20241121,103000,1083565800,8420,8420,8420,8420,130
|
||||
20241121,102900,1082471200,8420,8420,8420,8410,232
|
||||
20241121,102800,1080517770,8420,8420,8420,8410,423
|
||||
20241121,102700,1076956120,8420,8420,8420,8420,1337
|
||||
20241121,102600,1065698580,8420,8430,8430,8420,1125
|
||||
20241121,102500,1056224080,8420,8430,8430,8420,458
|
||||
20241121,102400,1052364550,8430,8430,8430,8420,580
|
||||
20241121,102300,1047476650,8420,8420,8430,8420,169
|
||||
20241121,102200,1046053170,8420,8420,8430,8420,851
|
||||
20241121,102100,1038882210,8430,8420,8430,8420,3666
|
||||
20241121,102000,1008010760,8420,8410,8420,8410,3513
|
||||
20241121,101900,978434620,8410,8420,8430,8400,2896
|
||||
20241121,101800,954071860,8420,8400,8420,8390,18743
|
||||
20241121,101700,796502680,8400,8390,8400,8390,2399
|
||||
20241121,101600,776354500,8400,8400,8400,8390,1434
|
||||
20241121,101500,764316800,8400,8390,8400,8390,689
|
||||
20241121,101400,758535870,8390,8400,8400,8390,1142
|
||||
20241121,101300,748946170,8390,8380,8400,8380,13788
|
||||
20241121,101200,633202270,8380,8390,8390,8380,274
|
||||
20241121,101100,630903460,8380,8380,8390,8370,7526
|
||||
20241121,101000,567806220,8370,8370,8380,8370,6260
|
||||
20241121,100900,515405020,8370,8370,8370,8360,133
|
||||
20241121,100800,514292760,8370,8370,8370,8370,9
|
||||
20241121,100700,514217430,8360,8370,8370,8360,63
|
||||
20241121,100600,513690160,8370,8360,8370,8360,170
|
||||
20241121,100500,512268920,8370,8360,8370,8360,62
|
||||
20241121,100400,511750380,8370,8370,8370,8370,16
|
||||
20241121,100300,511616460,8370,8360,8370,8360,3109
|
||||
20241121,100200,485616720,8360,8360,8360,8360,2032
|
||||
20241121,100100,468629200,8360,8360,8370,8360,1256
|
||||
20241121,100000,458124840,8370,8370,8370,8360,763
|
||||
20241121,095900,451739040,8360,8370,8370,8360,310
|
||||
20241121,095800,449146890,8370,8370,8370,8370,6
|
||||
20241121,095700,449096670,8370,8360,8370,8360,15
|
||||
20241121,095600,448971210,8360,8360,8360,8360,498
|
||||
20241121,095500,444807930,8350,8360,8360,8350,48
|
||||
20241121,095400,444406710,8360,8360,8360,8360,4149
|
||||
20241121,095300,409721070,8360,8340,8360,8340,3586
|
||||
20241121,095200,379774880,8340,8340,8340,8340,7
|
||||
20241121,095100,379716500,8340,8340,8340,8340,61
|
||||
20241121,095000,379207760,8350,8350,8350,8340,264
|
||||
20241121,094900,377005930,8350,8350,8350,8340,69
|
||||
20241121,094800,376430230,8340,8340,8340,8340,63
|
||||
20241121,094700,375904810,8340,8350,8350,8340,1209
|
||||
20241121,094600,365821660,8350,8350,8350,8350,1
|
||||
20241121,094500,365813310,8340,8350,8350,8340,508
|
||||
20241121,094400,361576510,8340,8340,8340,8340,0
|
||||
20241121,094300,361576510,8340,8340,8340,8340,46
|
||||
20241121,094200,361192870,8340,8350,8350,8340,239
|
||||
20241121,094100,359199460,8350,8350,8350,8350,175
|
||||
20241121,094000,357738210,8350,8330,8350,8330,121
|
||||
20241121,093900,356729040,8350,8330,8350,8330,5544
|
||||
20241121,093800,310517050,8330,8330,8330,8330,11
|
||||
20241121,093700,310425420,8330,8320,8330,8320,1597
|
||||
20241121,093600,297137380,8320,8310,8320,8300,314
|
||||
20241121,093500,294528320,8310,8310,8310,8300,125
|
||||
20241121,093400,293490640,8310,8320,8330,8310,110
|
||||
20241121,093300,292576050,8330,8330,8330,8310,35
|
||||
20241121,093200,292284560,8330,8330,8330,8300,6199
|
||||
20241121,093100,240761140,8330,8330,8340,8330,711
|
||||
20241121,093000,234838280,8330,8330,8330,8320,45
|
||||
20241121,092900,234463440,8330,8340,8340,8330,2669
|
||||
20241121,092800,212230620,8340,8340,8340,8340,6
|
||||
20241121,092700,212180580,8340,8340,8340,8330,2040
|
||||
20241121,092600,195167080,8340,8340,8340,8340,3
|
||||
20241121,092500,195142060,8330,8330,8330,8330,23
|
||||
20241121,092400,194950470,8330,8330,8330,8330,5
|
||||
20241121,092300,194908820,8330,8330,8330,8320,1619
|
||||
20241121,092200,181424980,8330,8330,8330,8330,250
|
||||
20241121,092100,179342480,8330,8320,8330,8320,608
|
||||
20241121,092000,174277860,8320,8320,8330,8320,114
|
||||
20241121,091900,173329250,8330,8330,8330,8320,124
|
||||
20241121,091800,172297350,8320,8320,8320,8320,648
|
||||
20241121,091700,166905990,8320,8320,8320,8320,1024
|
||||
20241121,091600,158386310,8320,8320,8320,8310,262
|
||||
20241121,091500,156208350,8320,8320,8320,8320,41
|
||||
20241121,091400,155867230,8320,8310,8320,8310,405
|
||||
20241121,091300,152500540,8310,8310,8310,8300,357
|
||||
20241121,091200,149534430,8310,8320,8320,8310,56
|
||||
20241121,091100,149068520,8320,8310,8320,8310,91
|
||||
20241121,091000,148312300,8320,8320,8320,8310,91
|
||||
20241121,090900,147555900,8320,8320,8320,8290,162
|
||||
20241121,090800,146212430,8320,8320,8320,8290,6595
|
||||
20241121,090700,91403910,8320,8330,8330,8290,6522
|
||||
20241121,090600,37221140,8320,8330,8330,8320,11
|
||||
20241121,090500,37129540,8330,8320,8330,8320,112
|
||||
20241121,090400,36197650,8320,8330,8340,8320,241
|
||||
20241121,090300,34192100,8330,8320,8340,8320,490
|
||||
20241121,090200,30111880,8310,8320,8330,8310,294
|
||||
20241121,090100,27666010,8320,8330,8330,8320,80
|
||||
20241121,090000,27000310,8330,8350,8350,8330,3236
|
||||
|
Reference in New Issue
Block a user