Update 2024-11-21 2715 candle_min
This commit is contained in:
683
143160/min/candle-20241121.csv
Normal file
683
143160/min/candle-20241121.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202100,216866910,13970,13970,13970,13970,724
|
||||
20241121,202000,216866910,13970,13970,13970,13970,0
|
||||
20241121,201900,216866910,13970,13970,13970,13970,0
|
||||
20241121,201800,216866910,13970,13970,13970,13970,0
|
||||
20241121,201700,216866910,13970,13970,13970,13970,0
|
||||
20241121,201600,216866910,13970,13970,13970,13970,0
|
||||
20241121,201500,216866910,13970,13970,13970,13970,0
|
||||
20241121,201400,216866910,13970,13970,13970,13970,0
|
||||
20241121,201300,216866910,13970,13970,13970,13970,0
|
||||
20241121,201200,216866910,13970,13970,13970,13970,0
|
||||
20241121,201100,216866910,13970,13970,13970,13970,0
|
||||
20241121,201000,216866910,13970,13970,13970,13970,0
|
||||
20241121,200900,216866910,13970,13970,13970,13970,0
|
||||
20241121,200800,216866910,13970,13970,13970,13970,0
|
||||
20241121,200700,216866910,13970,13970,13970,13970,0
|
||||
20241121,200600,216866910,13970,13970,13970,13970,0
|
||||
20241121,200500,216866910,13970,13970,13970,13970,0
|
||||
20241121,200400,216866910,13970,13970,13970,13970,0
|
||||
20241121,200300,216866910,13970,13970,13970,13970,0
|
||||
20241121,200200,216866910,13970,13970,13970,13970,0
|
||||
20241121,200100,216866910,13970,13970,13970,13970,0
|
||||
20241121,200000,216866910,13970,13970,13970,13970,0
|
||||
20241121,195900,216866910,13970,13970,13970,13970,0
|
||||
20241121,195800,216866910,13970,13970,13970,13970,0
|
||||
20241121,195700,216866910,13970,13970,13970,13970,0
|
||||
20241121,195600,216866910,13970,13970,13970,13970,0
|
||||
20241121,195500,216866910,13970,13970,13970,13970,0
|
||||
20241121,195400,216866910,13970,13970,13970,13970,0
|
||||
20241121,195300,216866910,13970,13970,13970,13970,0
|
||||
20241121,195200,216866910,13970,13970,13970,13970,0
|
||||
20241121,195100,216866910,13970,13970,13970,13970,724
|
||||
20241121,195000,216866910,13970,13970,13970,13970,0
|
||||
20241121,194900,216866910,13970,13970,13970,13970,0
|
||||
20241121,194800,216866910,13970,13970,13970,13970,0
|
||||
20241121,194700,216866910,13970,13970,13970,13970,0
|
||||
20241121,194600,216866910,13970,13970,13970,13970,0
|
||||
20241121,194500,216866910,13970,13970,13970,13970,0
|
||||
20241121,194400,216866910,13970,13970,13970,13970,0
|
||||
20241121,194300,216866910,13970,13970,13970,13970,0
|
||||
20241121,194200,216866910,13970,13970,13970,13970,0
|
||||
20241121,194100,216866910,13970,13970,13970,13970,0
|
||||
20241121,194000,216866910,13970,13970,13970,13970,0
|
||||
20241121,193900,216866910,13970,13970,13970,13970,0
|
||||
20241121,193800,216866910,13970,13970,13970,13970,0
|
||||
20241121,193700,216866910,13970,13970,13970,13970,0
|
||||
20241121,193600,216866910,13970,13970,13970,13970,0
|
||||
20241121,193500,216866910,13970,13970,13970,13970,0
|
||||
20241121,193400,216866910,13970,13970,13970,13970,0
|
||||
20241121,193300,216866910,13970,13970,13970,13970,0
|
||||
20241121,193200,216866910,13970,13970,13970,13970,0
|
||||
20241121,193100,216866910,13970,13970,13970,13970,0
|
||||
20241121,193000,216866910,13970,13970,13970,13970,0
|
||||
20241121,192900,216866910,13970,13970,13970,13970,0
|
||||
20241121,192800,216866910,13970,13970,13970,13970,0
|
||||
20241121,192700,216866910,13970,13970,13970,13970,0
|
||||
20241121,192600,216866910,13970,13970,13970,13970,0
|
||||
20241121,192500,216866910,13970,13970,13970,13970,0
|
||||
20241121,192400,216866910,13970,13970,13970,13970,0
|
||||
20241121,192300,216866910,13970,13970,13970,13970,0
|
||||
20241121,192200,216866910,13970,13970,13970,13970,0
|
||||
20241121,192100,216866910,13970,13970,13970,13970,724
|
||||
20241121,192000,216866910,13970,13970,13970,13970,0
|
||||
20241121,191900,216866910,13970,13970,13970,13970,0
|
||||
20241121,191800,216866910,13970,13970,13970,13970,0
|
||||
20241121,191700,216866910,13970,13970,13970,13970,0
|
||||
20241121,191600,216866910,13970,13970,13970,13970,0
|
||||
20241121,191500,216866910,13970,13970,13970,13970,0
|
||||
20241121,191400,216866910,13970,13970,13970,13970,0
|
||||
20241121,191300,216866910,13970,13970,13970,13970,0
|
||||
20241121,191200,216866910,13970,13970,13970,13970,0
|
||||
20241121,191100,216866910,13970,13970,13970,13970,0
|
||||
20241121,191000,216866910,13970,13970,13970,13970,0
|
||||
20241121,190900,216866910,13970,13970,13970,13970,0
|
||||
20241121,190800,216866910,13970,13970,13970,13970,0
|
||||
20241121,190700,216866910,13970,13970,13970,13970,0
|
||||
20241121,190600,216866910,13970,13970,13970,13970,0
|
||||
20241121,190500,216866910,13970,13970,13970,13970,0
|
||||
20241121,190400,216866910,13970,13970,13970,13970,0
|
||||
20241121,190300,216866910,13970,13970,13970,13970,0
|
||||
20241121,190200,216866910,13970,13970,13970,13970,0
|
||||
20241121,190100,216866910,13970,13970,13970,13970,0
|
||||
20241121,190000,216866910,13970,13970,13970,13970,0
|
||||
20241121,185900,216866910,13970,13970,13970,13970,0
|
||||
20241121,185800,216866910,13970,13970,13970,13970,0
|
||||
20241121,185700,216866910,13970,13970,13970,13970,0
|
||||
20241121,185600,216866910,13970,13970,13970,13970,0
|
||||
20241121,185500,216866910,13970,13970,13970,13970,0
|
||||
20241121,185400,216866910,13970,13970,13970,13970,0
|
||||
20241121,185300,216866910,13970,13970,13970,13970,0
|
||||
20241121,185200,216866910,13970,13970,13970,13970,0
|
||||
20241121,185100,216866910,13970,13970,13970,13970,724
|
||||
20241121,185000,216866910,13970,13970,13970,13970,0
|
||||
20241121,184900,216866910,13970,13970,13970,13970,0
|
||||
20241121,184800,216866910,13970,13970,13970,13970,0
|
||||
20241121,184700,216866910,13970,13970,13970,13970,0
|
||||
20241121,184600,216866910,13970,13970,13970,13970,0
|
||||
20241121,184500,216866910,13970,13970,13970,13970,0
|
||||
20241121,184400,216866910,13970,13970,13970,13970,0
|
||||
20241121,184300,216866910,13970,13970,13970,13970,0
|
||||
20241121,184200,216866910,13970,13970,13970,13970,0
|
||||
20241121,184100,216866910,13970,13970,13970,13970,0
|
||||
20241121,184000,216866910,13970,13970,13970,13970,0
|
||||
20241121,183900,216866910,13970,13970,13970,13970,0
|
||||
20241121,183800,216866910,13970,13970,13970,13970,0
|
||||
20241121,183700,216866910,13970,13970,13970,13970,0
|
||||
20241121,183600,216866910,13970,13970,13970,13970,0
|
||||
20241121,183500,216866910,13970,13970,13970,13970,0
|
||||
20241121,183400,216866910,13970,13970,13970,13970,0
|
||||
20241121,183300,216866910,13970,13970,13970,13970,0
|
||||
20241121,183200,216866910,13970,13970,13970,13970,0
|
||||
20241121,183100,216866910,13970,13970,13970,13970,0
|
||||
20241121,183000,216866910,13970,13970,13970,13970,0
|
||||
20241121,182900,216866910,13970,13970,13970,13970,0
|
||||
20241121,182800,216866910,13970,13970,13970,13970,0
|
||||
20241121,182700,216866910,13970,13970,13970,13970,0
|
||||
20241121,182600,216866910,13970,13970,13970,13970,0
|
||||
20241121,182500,216866910,13970,13970,13970,13970,0
|
||||
20241121,182400,216866910,13970,13970,13970,13970,0
|
||||
20241121,182300,216866910,13970,13970,13970,13970,0
|
||||
20241121,182200,216866910,13970,13970,13970,13970,0
|
||||
20241121,182100,216866910,13970,13970,13970,13970,724
|
||||
20241121,182000,216866910,13970,13970,13970,13970,0
|
||||
20241121,181900,216866910,13970,13970,13970,13970,0
|
||||
20241121,181800,216866910,13970,13970,13970,13970,0
|
||||
20241121,181700,216866910,13970,13970,13970,13970,0
|
||||
20241121,181600,216866910,13970,13970,13970,13970,0
|
||||
20241121,181500,216866910,13970,13970,13970,13970,0
|
||||
20241121,181400,216866910,13970,13970,13970,13970,0
|
||||
20241121,181300,216866910,13970,13970,13970,13970,0
|
||||
20241121,181200,216866910,13970,13970,13970,13970,0
|
||||
20241121,181100,216866910,13970,13970,13970,13970,0
|
||||
20241121,181000,216866910,13970,13970,13970,13970,0
|
||||
20241121,180900,216866910,13970,13970,13970,13970,0
|
||||
20241121,180800,216866910,13970,13970,13970,13970,0
|
||||
20241121,180700,216866910,13970,13970,13970,13970,0
|
||||
20241121,180600,216866910,13970,13970,13970,13970,0
|
||||
20241121,180500,216866910,13970,13970,13970,13970,0
|
||||
20241121,180400,216866910,13970,13970,13970,13970,0
|
||||
20241121,180300,216866910,13970,13970,13970,13970,0
|
||||
20241121,180200,216866910,13970,13970,13970,13970,0
|
||||
20241121,180100,216866910,13970,13970,13970,13970,0
|
||||
20241121,180000,216866910,13970,13970,13970,13970,0
|
||||
20241121,175900,216866910,13970,13970,13970,13970,0
|
||||
20241121,175800,216866910,13970,13970,13970,13970,0
|
||||
20241121,175700,216866910,13970,13970,13970,13970,0
|
||||
20241121,175600,216866910,13970,13970,13970,13970,0
|
||||
20241121,175500,216866910,13970,13970,13970,13970,0
|
||||
20241121,175400,216866910,13970,13970,13970,13970,0
|
||||
20241121,175300,216866910,13970,13970,13970,13970,0
|
||||
20241121,175200,216866910,13970,13970,13970,13970,0
|
||||
20241121,175100,216866910,13970,13970,13970,13970,724
|
||||
20241121,175000,216866910,13970,13970,13970,13970,0
|
||||
20241121,174900,216866910,13970,13970,13970,13970,0
|
||||
20241121,174800,216866910,13970,13970,13970,13970,0
|
||||
20241121,174700,216866910,13970,13970,13970,13970,0
|
||||
20241121,174600,216866910,13970,13970,13970,13970,0
|
||||
20241121,174500,216866910,13970,13970,13970,13970,0
|
||||
20241121,174400,216866910,13970,13970,13970,13970,0
|
||||
20241121,174300,216866910,13970,13970,13970,13970,0
|
||||
20241121,174200,216866910,13970,13970,13970,13970,0
|
||||
20241121,174100,216866910,13970,13970,13970,13970,0
|
||||
20241121,174000,216866910,13970,13970,13970,13970,0
|
||||
20241121,173900,216866910,13970,13970,13970,13970,0
|
||||
20241121,173800,216866910,13970,13970,13970,13970,0
|
||||
20241121,173700,216866910,13970,13970,13970,13970,0
|
||||
20241121,173600,216866910,13970,13970,13970,13970,0
|
||||
20241121,173500,216866910,13970,13970,13970,13970,0
|
||||
20241121,173400,216866910,13970,13970,13970,13970,0
|
||||
20241121,173300,216866910,13970,13970,13970,13970,0
|
||||
20241121,173200,216866910,13970,13970,13970,13970,0
|
||||
20241121,173100,216866910,13970,13970,13970,13970,0
|
||||
20241121,173000,216866910,13970,13970,13970,13970,0
|
||||
20241121,172900,216866910,13970,13970,13970,13970,0
|
||||
20241121,172800,216866910,13970,13970,13970,13970,0
|
||||
20241121,172700,216866910,13970,13970,13970,13970,0
|
||||
20241121,172600,216866910,13970,13970,13970,13970,0
|
||||
20241121,172500,216866910,13970,13970,13970,13970,0
|
||||
20241121,172400,216866910,13970,13970,13970,13970,0
|
||||
20241121,172300,216866910,13970,13970,13970,13970,0
|
||||
20241121,172200,216866910,13970,13970,13970,13970,0
|
||||
20241121,172100,216866910,13970,13970,13970,13970,724
|
||||
20241121,172000,216866910,13970,13970,13970,13970,0
|
||||
20241121,171900,216866910,13970,13970,13970,13970,0
|
||||
20241121,171800,216866910,13970,13970,13970,13970,0
|
||||
20241121,171700,216866910,13970,13970,13970,13970,0
|
||||
20241121,171600,216866910,13970,13970,13970,13970,0
|
||||
20241121,171500,216866910,13970,13970,13970,13970,0
|
||||
20241121,171400,216866910,13970,13970,13970,13970,0
|
||||
20241121,171300,216866910,13970,13970,13970,13970,0
|
||||
20241121,171200,216866910,13970,13970,13970,13970,0
|
||||
20241121,171100,216866910,13970,13970,13970,13970,0
|
||||
20241121,171000,216866910,13970,13970,13970,13970,0
|
||||
20241121,170900,216866910,13970,13970,13970,13970,0
|
||||
20241121,170800,216866910,13970,13970,13970,13970,0
|
||||
20241121,170700,216866910,13970,13970,13970,13970,0
|
||||
20241121,170600,216866910,13970,13970,13970,13970,0
|
||||
20241121,170500,216866910,13970,13970,13970,13970,0
|
||||
20241121,170400,216866910,13970,13970,13970,13970,0
|
||||
20241121,170300,216866910,13970,13970,13970,13970,0
|
||||
20241121,170200,216866910,13970,13970,13970,13970,0
|
||||
20241121,170100,216866910,13970,13970,13970,13970,0
|
||||
20241121,170000,216866910,13970,13970,13970,13970,0
|
||||
20241121,165900,216866910,13970,13970,13970,13970,0
|
||||
20241121,165800,216866910,13970,13970,13970,13970,0
|
||||
20241121,165700,216866910,13970,13970,13970,13970,0
|
||||
20241121,165600,216866910,13970,13970,13970,13970,0
|
||||
20241121,165500,216866910,13970,13970,13970,13970,0
|
||||
20241121,165400,216866910,13970,13970,13970,13970,0
|
||||
20241121,165300,216866910,13970,13970,13970,13970,0
|
||||
20241121,165200,216866910,13970,13970,13970,13970,0
|
||||
20241121,165100,216866910,13970,13970,13970,13970,724
|
||||
20241121,165000,216866910,13970,13970,13970,13970,0
|
||||
20241121,164900,216866910,13970,13970,13970,13970,0
|
||||
20241121,164800,216866910,13970,13970,13970,13970,0
|
||||
20241121,164700,216866910,13970,13970,13970,13970,0
|
||||
20241121,164600,216866910,13970,13970,13970,13970,0
|
||||
20241121,164500,216866910,13970,13970,13970,13970,0
|
||||
20241121,164400,216866910,13970,13970,13970,13970,0
|
||||
20241121,164300,216866910,13970,13970,13970,13970,0
|
||||
20241121,164200,216866910,13970,13970,13970,13970,0
|
||||
20241121,164100,216866910,13970,13970,13970,13970,0
|
||||
20241121,164000,216866910,13970,13970,13970,13970,0
|
||||
20241121,163900,216866910,13970,13970,13970,13970,0
|
||||
20241121,163800,216866910,13970,13970,13970,13970,0
|
||||
20241121,163700,216866910,13970,13970,13970,13970,0
|
||||
20241121,163600,216866910,13970,13970,13970,13970,0
|
||||
20241121,163500,216866910,13970,13970,13970,13970,0
|
||||
20241121,163400,216866910,13970,13970,13970,13970,0
|
||||
20241121,163300,216866910,13970,13970,13970,13970,0
|
||||
20241121,163200,216866910,13970,13970,13970,13970,0
|
||||
20241121,163100,216866910,13970,13970,13970,13970,0
|
||||
20241121,163000,216866910,13970,13970,13970,13970,0
|
||||
20241121,162900,216866910,13970,13970,13970,13970,0
|
||||
20241121,162800,216866910,13970,13970,13970,13970,0
|
||||
20241121,162700,216866910,13970,13970,13970,13970,0
|
||||
20241121,162600,216866910,13970,13970,13970,13970,0
|
||||
20241121,162500,216866910,13970,13970,13970,13970,0
|
||||
20241121,162400,216866910,13970,13970,13970,13970,0
|
||||
20241121,162300,216866910,13970,13970,13970,13970,0
|
||||
20241121,162200,216866910,13970,13970,13970,13970,0
|
||||
20241121,162100,216866910,13970,13970,13970,13970,724
|
||||
20241121,162000,216866910,13970,13970,13970,13970,0
|
||||
20241121,161900,216866910,13970,13970,13970,13970,0
|
||||
20241121,161800,216866910,13970,13970,13970,13970,0
|
||||
20241121,161700,216866910,13970,13970,13970,13970,0
|
||||
20241121,161600,216866910,13970,13970,13970,13970,0
|
||||
20241121,161500,216866910,13970,13970,13970,13970,0
|
||||
20241121,161400,216866910,13970,13970,13970,13970,0
|
||||
20241121,161300,216866910,13970,13970,13970,13970,0
|
||||
20241121,161200,216866910,13970,13970,13970,13970,0
|
||||
20241121,161100,216866910,13970,13970,13970,13970,0
|
||||
20241121,161000,216866910,13970,13970,13970,13970,0
|
||||
20241121,160900,216866910,13970,13970,13970,13970,0
|
||||
20241121,160800,216866910,13970,13970,13970,13970,0
|
||||
20241121,160700,216866910,13970,13970,13970,13970,0
|
||||
20241121,160600,216866910,13970,13970,13970,13970,0
|
||||
20241121,160500,216866910,13970,13970,13970,13970,0
|
||||
20241121,160400,216866910,13970,13970,13970,13970,0
|
||||
20241121,160300,216866910,13970,13970,13970,13970,0
|
||||
20241121,160200,216866910,13970,13970,13970,13970,0
|
||||
20241121,160100,216866910,13970,13970,13970,13970,0
|
||||
20241121,160000,216866910,13970,13970,13970,13970,0
|
||||
20241121,155900,216866910,13970,13970,13970,13970,0
|
||||
20241121,155800,216866910,13970,13970,13970,13970,0
|
||||
20241121,155700,216866910,13970,13970,13970,13970,0
|
||||
20241121,155600,216866910,13970,13970,13970,13970,0
|
||||
20241121,155500,216866910,13970,13970,13970,13970,0
|
||||
20241121,155400,216866910,13970,13970,13970,13970,0
|
||||
20241121,155300,216866910,13970,13970,13970,13970,0
|
||||
20241121,155200,216866910,13970,13970,13970,13970,0
|
||||
20241121,155100,216866910,13970,13970,13970,13970,724
|
||||
20241121,155000,216866910,13970,13970,13970,13970,0
|
||||
20241121,154900,216866910,13970,13970,13970,13970,0
|
||||
20241121,154800,216866910,13970,13970,13970,13970,0
|
||||
20241121,154700,216866910,13970,13970,13970,13970,0
|
||||
20241121,154600,216866910,13970,13970,13970,13970,0
|
||||
20241121,154500,216866910,13970,13970,13970,13970,0
|
||||
20241121,154400,216866910,13970,13970,13970,13970,0
|
||||
20241121,154300,216866910,13970,13970,13970,13970,0
|
||||
20241121,154200,216866910,13970,13970,13970,13970,0
|
||||
20241121,154100,216866910,13970,13970,13970,13970,0
|
||||
20241121,154000,216866910,13970,13970,13970,13970,0
|
||||
20241121,153900,216866910,13970,13970,13970,13970,0
|
||||
20241121,153800,216866910,13970,13970,13970,13970,0
|
||||
20241121,153700,216866910,13970,13970,13970,13970,0
|
||||
20241121,153600,216866910,13970,13970,13970,13970,0
|
||||
20241121,153500,216866910,13970,13970,13970,13970,0
|
||||
20241121,153400,216866910,13970,13970,13970,13970,0
|
||||
20241121,153300,216866910,13970,13970,13970,13970,0
|
||||
20241121,153200,216866910,13970,13970,13970,13970,0
|
||||
20241121,153100,216866910,13970,13970,13970,13970,0
|
||||
20241121,153000,216866910,13970,13970,13970,13970,724
|
||||
20241121,152900,206752630,13970,13970,13970,13970,0
|
||||
20241121,152800,206752630,13970,13970,13970,13970,0
|
||||
20241121,152700,206752630,13970,13970,13970,13970,0
|
||||
20241121,152600,206752630,13970,13970,13970,13970,0
|
||||
20241121,152500,206752630,13970,13970,13970,13970,0
|
||||
20241121,152400,206752630,13970,13970,13970,13970,0
|
||||
20241121,152300,206752630,13970,13970,13970,13970,0
|
||||
20241121,152200,206752630,13970,13970,13970,13970,0
|
||||
20241121,152100,206752630,13970,13970,13970,13970,0
|
||||
20241121,152000,206752630,13970,13970,13970,13970,0
|
||||
20241121,151900,206752630,13970,13900,13970,13900,110
|
||||
20241121,151800,205221790,13900,13910,13910,13900,16
|
||||
20241121,151700,204999380,13910,13920,13920,13910,61
|
||||
20241121,151600,204150470,13920,13920,13920,13920,64
|
||||
20241121,151500,203259590,13920,13920,13920,13920,0
|
||||
20241121,151400,203259590,13920,13920,13920,13920,0
|
||||
20241121,151300,203259590,13920,13920,13920,13920,18
|
||||
20241121,151200,203009030,13920,13920,13920,13920,3
|
||||
20241121,151100,202967270,13920,13920,13920,13920,0
|
||||
20241121,151000,202967270,13920,13920,13920,13920,0
|
||||
20241121,150900,202967270,13920,13920,13920,13920,51
|
||||
20241121,150800,202257350,13930,13930,13930,13930,0
|
||||
20241121,150700,202257350,13930,13930,13930,13930,2
|
||||
20241121,150600,202229490,13920,13920,13920,13920,100
|
||||
20241121,150500,200837490,13920,13940,13940,13920,556
|
||||
20241121,150400,193094410,13940,13940,13940,13940,6
|
||||
20241121,150300,193010770,13940,13940,13940,13940,0
|
||||
20241121,150200,193010770,13940,13950,13950,13940,430
|
||||
20241121,150100,187016550,13940,13940,13940,13940,0
|
||||
20241121,150000,187016550,13940,13940,13940,13940,27
|
||||
20241121,145900,186640170,13940,13940,13940,13940,0
|
||||
20241121,145800,186640170,13940,13960,13960,13940,406
|
||||
20241121,145700,180976760,13950,13950,13950,13950,0
|
||||
20241121,145600,180976760,13950,13950,13950,13950,0
|
||||
20241121,145500,180976760,13950,13950,13950,13950,0
|
||||
20241121,145400,180976760,13950,13950,13950,13950,0
|
||||
20241121,145300,180976760,13950,13950,13950,13950,0
|
||||
20241121,145200,180976760,13950,13950,13950,13950,22
|
||||
20241121,145100,180669860,13970,13970,13970,13970,0
|
||||
20241121,145000,180669860,13970,13970,13970,13970,0
|
||||
20241121,144900,180669860,13970,13970,13970,13970,0
|
||||
20241121,144800,180669860,13970,13970,13970,13970,0
|
||||
20241121,144700,180669860,13970,13970,13970,13970,0
|
||||
20241121,144600,180669860,13970,13970,13970,13970,0
|
||||
20241121,144500,180669860,13970,13970,13970,13970,0
|
||||
20241121,144400,180669860,13970,13970,13970,13970,1
|
||||
20241121,144300,180655890,13950,13950,13950,13950,0
|
||||
20241121,144200,180655890,13950,13950,13950,13950,0
|
||||
20241121,144100,180655890,13950,13950,13950,13950,21
|
||||
20241121,144000,180362940,13960,13960,13960,13960,2
|
||||
20241121,143900,180335020,13960,13960,13960,13960,0
|
||||
20241121,143800,180335020,13960,13960,13960,13960,0
|
||||
20241121,143700,180335020,13960,13960,13960,13960,0
|
||||
20241121,143600,180335020,13960,13960,13960,13960,0
|
||||
20241121,143500,180335020,13960,13960,13960,13960,0
|
||||
20241121,143400,180335020,13960,13960,13960,13960,0
|
||||
20241121,143300,180335020,13960,13960,13960,13960,10
|
||||
20241121,143200,180195420,13960,13960,13960,13960,0
|
||||
20241121,143100,180195420,13960,13960,13960,13960,20
|
||||
20241121,143000,179916220,13970,13970,13970,13970,0
|
||||
20241121,142900,179916220,13970,13980,13980,13970,35
|
||||
20241121,142800,179427180,13980,13980,13980,13980,0
|
||||
20241121,142700,179427180,13980,13980,13980,13980,0
|
||||
20241121,142600,179427180,13980,13980,13980,13980,0
|
||||
20241121,142500,179427180,13980,13980,13980,13980,0
|
||||
20241121,142400,179427180,13980,13980,13980,13980,0
|
||||
20241121,142300,179427180,13980,13980,13980,13980,0
|
||||
20241121,142200,179427180,13980,13980,13980,13980,0
|
||||
20241121,142100,179427180,13980,13980,13980,13980,0
|
||||
20241121,142000,179427180,13980,13980,13980,13980,0
|
||||
20241121,141900,179427180,13980,13980,13980,13980,0
|
||||
20241121,141800,179427180,13980,13980,13980,13980,0
|
||||
20241121,141700,179427180,13980,13980,13980,13980,0
|
||||
20241121,141600,179427180,13980,13980,13980,13980,0
|
||||
20241121,141500,179427180,13980,13980,13980,13980,347
|
||||
20241121,141400,174576120,13960,13960,13960,13960,0
|
||||
20241121,141300,174576120,13960,13960,13960,13960,0
|
||||
20241121,141200,174576120,13960,13960,13960,13960,12
|
||||
20241121,141100,174408600,13960,13960,13960,13960,0
|
||||
20241121,141000,174408600,13960,13960,13960,13960,0
|
||||
20241121,140900,174408600,13960,13960,13960,13960,0
|
||||
20241121,140800,174408600,13960,13960,13960,13960,0
|
||||
20241121,140700,174408600,13960,13960,13960,13960,0
|
||||
20241121,140600,174408600,13960,13960,13960,13960,12
|
||||
20241121,140500,174241080,13960,13960,13960,13960,0
|
||||
20241121,140400,174241080,13960,13960,13960,13960,0
|
||||
20241121,140300,174241080,13960,13960,13960,13960,0
|
||||
20241121,140200,174241080,13960,13960,13960,13960,0
|
||||
20241121,140100,174241080,13960,13960,13960,13960,0
|
||||
20241121,140000,174241080,13960,13960,13960,13960,0
|
||||
20241121,135900,174241080,13960,13960,13960,13960,0
|
||||
20241121,135800,174241080,13960,13960,13960,13960,0
|
||||
20241121,135700,174241080,13960,13960,13960,13960,0
|
||||
20241121,135600,174241080,13960,13960,13960,13960,0
|
||||
20241121,135500,174241080,13960,13960,13960,13960,0
|
||||
20241121,135400,174241080,13960,13960,13960,13960,0
|
||||
20241121,135300,174241080,13960,13960,13960,13960,122
|
||||
20241121,135200,172537960,13930,13930,13930,13930,0
|
||||
20241121,135100,172537960,13930,13940,13940,13930,221
|
||||
20241121,135000,169459320,13950,13950,13950,13950,0
|
||||
20241121,134900,169459320,13950,13980,13980,13950,2803
|
||||
20241121,134800,130300320,13980,13980,13980,13980,3
|
||||
20241121,134700,130258380,13990,13990,13990,13990,0
|
||||
20241121,134600,130258380,13990,13990,13990,13990,3
|
||||
20241121,134500,130216410,13990,13990,13990,13990,0
|
||||
20241121,134400,130216410,13990,13990,13990,13990,0
|
||||
20241121,134300,130216410,13990,13990,13990,13990,1
|
||||
20241121,134200,130202420,13990,13990,13990,13990,0
|
||||
20241121,134100,130202420,13990,13990,13990,13990,0
|
||||
20241121,134000,130202420,13990,13990,13990,13990,30
|
||||
20241121,133900,129782720,13990,13990,13990,13990,0
|
||||
20241121,133800,129782720,13990,13990,13990,13990,3
|
||||
20241121,133700,129740750,13980,13980,13980,13980,20
|
||||
20241121,133600,129461150,13980,13980,13980,13980,0
|
||||
20241121,133500,129461150,13980,13980,13980,13980,1
|
||||
20241121,133400,129447170,13980,13980,13980,13980,1
|
||||
20241121,133300,129433190,13980,13980,13980,13980,6
|
||||
20241121,133200,129349310,13980,13980,13980,13980,79
|
||||
20241121,133100,128244890,13980,13980,13980,13980,0
|
||||
20241121,133000,128244890,13980,13980,13980,13980,0
|
||||
20241121,132900,128244890,13980,13980,13980,13980,12
|
||||
20241121,132800,128077130,13980,13980,13980,13980,0
|
||||
20241121,132700,128077130,13980,13980,13980,13980,5
|
||||
20241121,132600,128007230,13970,13970,13970,13970,0
|
||||
20241121,132500,128007230,13970,13970,13970,13970,19
|
||||
20241121,132400,127741800,13980,13980,13980,13980,0
|
||||
20241121,132300,127741800,13980,13980,13980,13980,0
|
||||
20241121,132200,127741800,13980,13980,13980,13980,0
|
||||
20241121,132100,127741800,13980,13980,13980,13980,0
|
||||
20241121,132000,127741800,13980,13980,13980,13980,0
|
||||
20241121,131900,127741800,13980,13980,13980,13980,10
|
||||
20241121,131800,127602000,13980,13980,13980,13980,0
|
||||
20241121,131700,127602000,13980,14020,14020,13980,657
|
||||
20241121,131600,118403690,14020,14020,14020,14020,0
|
||||
20241121,131500,118403690,14020,14020,14020,14020,0
|
||||
20241121,131400,118403690,14020,14100,14100,14020,451
|
||||
20241121,131300,112053830,14080,14080,14080,14080,0
|
||||
20241121,131200,112053830,14080,14040,14090,14040,37
|
||||
20241121,131100,111532980,14030,14030,14030,14030,0
|
||||
20241121,131000,111532980,14030,14030,14030,14030,0
|
||||
20241121,130900,111532980,14030,14030,14030,14030,1
|
||||
20241121,130800,111518950,14030,14020,14030,14020,2
|
||||
20241121,130700,111490900,14000,14000,14000,14000,0
|
||||
20241121,130600,111490900,14000,13970,14010,13970,95
|
||||
20241121,130500,110161850,13970,13970,13970,13970,6
|
||||
20241121,130400,110078030,13970,13970,13970,13970,0
|
||||
20241121,130300,110078030,13970,13970,13970,13970,0
|
||||
20241121,130200,110078030,13970,13970,13970,13970,0
|
||||
20241121,130100,110078030,13970,13970,13970,13970,0
|
||||
20241121,130000,110078030,13970,13970,13970,13970,0
|
||||
20241121,125900,110078030,13970,13970,13970,13970,0
|
||||
20241121,125800,110078030,13970,13970,13970,13970,1
|
||||
20241121,125700,110064060,13990,13990,13990,13990,100
|
||||
20241121,125600,108665060,13990,13990,13990,13990,0
|
||||
20241121,125500,108665060,13990,13990,13990,13990,0
|
||||
20241121,125400,108665060,13990,13990,13990,13990,0
|
||||
20241121,125300,108665060,13990,13990,13990,13990,100
|
||||
20241121,125200,107266060,13980,13980,13980,13980,1
|
||||
20241121,125100,107252080,13970,13970,13970,13970,0
|
||||
20241121,125000,107252080,13970,13970,13970,13970,0
|
||||
20241121,124900,107252080,13970,13970,13970,13970,1
|
||||
20241121,124800,107238110,13970,13970,13970,13970,0
|
||||
20241121,124700,107238110,13970,13970,13970,13970,0
|
||||
20241121,124600,107238110,13970,13970,13970,13970,0
|
||||
20241121,124500,107238110,13970,13990,13990,13970,169
|
||||
20241121,124400,104874790,14000,13980,14000,13980,120
|
||||
20241121,124300,103196450,13970,13970,13970,13970,139
|
||||
20241121,124200,101254620,13970,13970,13970,13970,0
|
||||
20241121,124100,101254620,13970,13970,13970,13970,0
|
||||
20241121,124000,101254620,13970,13970,13970,13970,20
|
||||
20241121,123900,100975220,13970,13970,13970,13970,1
|
||||
20241121,123800,100961250,13970,13970,13970,13970,0
|
||||
20241121,123700,100961250,13970,13970,13970,13970,10
|
||||
20241121,123600,100821550,13970,13970,13970,13970,0
|
||||
20241121,123500,100821550,13970,13970,13970,13970,0
|
||||
20241121,123400,100821550,13970,13970,13970,13970,0
|
||||
20241121,123300,100821550,13970,13970,13970,13970,0
|
||||
20241121,123200,100821550,13970,13970,13970,13970,0
|
||||
20241121,123100,100821550,13970,13970,13970,13970,0
|
||||
20241121,123000,100821550,13970,13970,13970,13970,4
|
||||
20241121,122900,100765670,13970,13970,13970,13970,0
|
||||
20241121,122800,100765670,13970,13970,13970,13970,0
|
||||
20241121,122700,100765670,13970,13970,13970,13970,0
|
||||
20241121,122600,100765670,13970,13970,13970,13970,0
|
||||
20241121,122500,100765670,13970,13940,13970,13920,679
|
||||
20241121,122400,91298970,13940,13940,13940,13940,153
|
||||
20241121,122300,89166150,13940,13960,13960,13920,386
|
||||
20241121,122200,83783510,13950,13950,13950,13950,121
|
||||
20241121,122100,82095560,13950,14000,14000,13950,361
|
||||
20241121,122000,77050470,14000,14000,14000,14000,0
|
||||
20241121,121900,77050470,14000,14000,14000,14000,0
|
||||
20241121,121800,77050470,14000,14000,14000,14000,0
|
||||
20241121,121700,77050470,14000,14000,14000,14000,0
|
||||
20241121,121600,77050470,14000,14000,14000,14000,0
|
||||
20241121,121500,77050470,14000,14000,14000,14000,0
|
||||
20241121,121400,77050470,14000,14000,14000,14000,0
|
||||
20241121,121300,77050470,14000,14000,14000,14000,0
|
||||
20241121,121200,77050470,14000,14000,14000,14000,0
|
||||
20241121,121100,77050470,14000,14000,14000,14000,0
|
||||
20241121,121000,77050470,14000,14000,14000,14000,0
|
||||
20241121,120900,77050470,14000,14000,14000,14000,0
|
||||
20241121,120800,77050470,14000,14000,14000,14000,0
|
||||
20241121,120700,77050470,14000,14000,14000,14000,6
|
||||
20241121,120600,76966470,14000,14000,14000,14000,0
|
||||
20241121,120500,76966470,14000,14000,14000,14000,0
|
||||
20241121,120400,76966470,14000,14000,14000,14000,0
|
||||
20241121,120300,76966470,14000,14000,14000,14000,0
|
||||
20241121,120200,76966470,14000,14000,14000,14000,1
|
||||
20241121,120100,76952470,13970,13970,13970,13970,0
|
||||
20241121,120000,76952470,13970,14000,14000,13970,34
|
||||
20241121,115900,76477060,13970,14060,14060,13970,2765
|
||||
20241121,115800,37695930,14060,14060,14060,14060,0
|
||||
20241121,115700,37695930,14060,14060,14060,14060,0
|
||||
20241121,115600,37695930,14060,14060,14060,14060,0
|
||||
20241121,115500,37695930,14060,14060,14060,14060,1
|
||||
20241121,115400,37681870,14060,14060,14060,14060,0
|
||||
20241121,115300,37681870,14060,14060,14060,14060,0
|
||||
20241121,115200,37681870,14060,14060,14060,14060,0
|
||||
20241121,115100,37681870,14060,14060,14060,14060,0
|
||||
20241121,115000,37681870,14060,14060,14060,14060,0
|
||||
20241121,114900,37681870,14060,14060,14060,14060,0
|
||||
20241121,114800,37681870,14060,14060,14060,14060,0
|
||||
20241121,114700,37681870,14060,14070,14070,14060,14
|
||||
20241121,114600,37484900,14070,14070,14070,14070,0
|
||||
20241121,114500,37484900,14070,14070,14070,14070,0
|
||||
20241121,114400,37484900,14070,14070,14070,14070,0
|
||||
20241121,114300,37484900,14070,14070,14070,14070,0
|
||||
20241121,114200,37484900,14070,14070,14070,14070,0
|
||||
20241121,114100,37484900,14070,14070,14070,14070,0
|
||||
20241121,114000,37484900,14070,14070,14070,14070,0
|
||||
20241121,113900,37484900,14070,14070,14070,14070,0
|
||||
20241121,113800,37484900,14070,14070,14070,14070,0
|
||||
20241121,113700,37484900,14070,14070,14070,14070,0
|
||||
20241121,113600,37484900,14070,14070,14070,14070,0
|
||||
20241121,113500,37484900,14070,14070,14070,14070,0
|
||||
20241121,113400,37484900,14070,14070,14070,14070,0
|
||||
20241121,113300,37484900,14070,14070,14070,14070,0
|
||||
20241121,113200,37484900,14070,14070,14070,14070,0
|
||||
20241121,113100,37484900,14070,14070,14070,14070,0
|
||||
20241121,113000,37484900,14070,14070,14070,14070,0
|
||||
20241121,112900,37484900,14070,14070,14070,14070,0
|
||||
20241121,112800,37484900,14070,14070,14070,14070,0
|
||||
20241121,112700,37484900,14070,14070,14070,14070,0
|
||||
20241121,112600,37484900,14070,14070,14070,14070,0
|
||||
20241121,112500,37484900,14070,14070,14070,14070,0
|
||||
20241121,112400,37484900,14070,14070,14070,14070,0
|
||||
20241121,112300,37484900,14070,14070,14070,14070,0
|
||||
20241121,112200,37484900,14070,14070,14070,14070,0
|
||||
20241121,112100,37484900,14070,14070,14070,14070,0
|
||||
20241121,112000,37484900,14070,14070,14070,14070,0
|
||||
20241121,111900,37484900,14070,14070,14070,14070,71
|
||||
20241121,111800,36485930,14060,14060,14060,14060,0
|
||||
20241121,111700,36485930,14060,14060,14060,14060,0
|
||||
20241121,111600,36485930,14060,14060,14060,14060,0
|
||||
20241121,111500,36485930,14060,14060,14060,14060,0
|
||||
20241121,111400,36485930,14060,14060,14060,14060,0
|
||||
20241121,111300,36485930,14060,14070,14070,14060,50
|
||||
20241121,111200,35782560,14060,14060,14060,14060,0
|
||||
20241121,111100,35782560,14060,14070,14070,14060,39
|
||||
20241121,111000,35233860,14070,14070,14070,14070,0
|
||||
20241121,110900,35233860,14070,14070,14070,14070,0
|
||||
20241121,110800,35233860,14070,14070,14070,14070,0
|
||||
20241121,110700,35233860,14070,14070,14070,14070,0
|
||||
20241121,110600,35233860,14070,14070,14070,14070,0
|
||||
20241121,110500,35233860,14070,14070,14070,14070,0
|
||||
20241121,110400,35233860,14070,14070,14070,14070,0
|
||||
20241121,110300,35233860,14070,14070,14070,14070,0
|
||||
20241121,110200,35233860,14070,14070,14070,14070,0
|
||||
20241121,110100,35233860,14070,14070,14070,14070,0
|
||||
20241121,110000,35233860,14070,14070,14070,14070,0
|
||||
20241121,105900,35233860,14070,14070,14070,14070,0
|
||||
20241121,105800,35233860,14070,14070,14070,14070,0
|
||||
20241121,105700,35233860,14070,14070,14070,14070,0
|
||||
20241121,105600,35233860,14070,14070,14070,14070,0
|
||||
20241121,105500,35233860,14070,14070,14070,14070,0
|
||||
20241121,105400,35233860,14070,14070,14070,14070,0
|
||||
20241121,105300,35233860,14070,14070,14070,14070,0
|
||||
20241121,105200,35233860,14070,14070,14070,14070,0
|
||||
20241121,105100,35233860,14070,14070,14070,14070,0
|
||||
20241121,105000,35233860,14070,14070,14070,14070,5
|
||||
20241121,104900,35163510,14080,14080,14080,14080,0
|
||||
20241121,104800,35163510,14080,14080,14080,14080,0
|
||||
20241121,104700,35163510,14080,14080,14080,14080,1
|
||||
20241121,104600,35149430,14080,14080,14080,14080,52
|
||||
20241121,104500,34417270,14080,14080,14080,14080,0
|
||||
20241121,104400,34417270,14080,14080,14080,14080,6
|
||||
20241121,104300,34332790,14080,14080,14080,14080,1
|
||||
20241121,104200,34318710,14060,14060,14060,14060,0
|
||||
20241121,104100,34318710,14060,14060,14060,14060,0
|
||||
20241121,104000,34318710,14060,14060,14060,14060,0
|
||||
20241121,103900,34318710,14060,14060,14060,14060,13
|
||||
20241121,103800,34135930,14060,14060,14060,14060,0
|
||||
20241121,103700,34135930,14060,14060,14060,14060,0
|
||||
20241121,103600,34135930,14060,14080,14080,14060,28
|
||||
20241121,103500,33741890,14060,14060,14060,14060,0
|
||||
20241121,103400,33741890,14060,14060,14060,14060,0
|
||||
20241121,103300,33741890,14060,14060,14060,14060,0
|
||||
20241121,103200,33741890,14060,14060,14060,14060,0
|
||||
20241121,103100,33741890,14060,14060,14060,14060,0
|
||||
20241121,103000,33741890,14060,14060,14060,14060,0
|
||||
20241121,102900,33741890,14060,14060,14060,14060,3
|
||||
20241121,102800,33699710,14080,14080,14080,14080,49
|
||||
20241121,102700,33009790,14050,14050,14050,14050,0
|
||||
20241121,102600,33009790,14050,14050,14050,14050,0
|
||||
20241121,102500,33009790,14050,14050,14050,14050,0
|
||||
20241121,102400,33009790,14050,14050,14050,14050,2
|
||||
20241121,102300,32981690,14060,14060,14060,14060,0
|
||||
20241121,102200,32981690,14060,14060,14060,14060,0
|
||||
20241121,102100,32981690,14060,14060,14060,14060,0
|
||||
20241121,102000,32981690,14060,14060,14060,14060,0
|
||||
20241121,101900,32981690,14060,14060,14060,14060,0
|
||||
20241121,101800,32981690,14060,14060,14060,14060,0
|
||||
20241121,101700,32981690,14060,14060,14060,14060,0
|
||||
20241121,101600,32981690,14060,14060,14060,14060,0
|
||||
20241121,101500,32981690,14060,14060,14060,14060,26
|
||||
20241121,101400,32616130,14070,14070,14070,14070,0
|
||||
20241121,101300,32616130,14070,14060,14070,14060,54
|
||||
20241121,101200,31856610,14060,14060,14060,14060,61
|
||||
20241121,101100,30998950,14030,14030,14030,14030,0
|
||||
20241121,101000,30998950,14030,14030,14030,14030,3
|
||||
20241121,100900,30956860,14060,14060,14060,14060,0
|
||||
20241121,100800,30956860,14060,14060,14060,14060,0
|
||||
20241121,100700,30956860,14060,14060,14060,14060,0
|
||||
20241121,100600,30956860,14060,14060,14060,14060,0
|
||||
20241121,100500,30956860,14060,14060,14060,14060,0
|
||||
20241121,100400,30956860,14060,14060,14060,14060,0
|
||||
20241121,100300,30956860,14060,14050,14060,14050,31
|
||||
20241121,100200,30521300,14050,14050,14050,14050,0
|
||||
20241121,100100,30521300,14050,14050,14050,14050,0
|
||||
20241121,100000,30521300,14050,14050,14050,14050,0
|
||||
20241121,095900,30521300,14050,14050,14050,14050,234
|
||||
20241121,095800,27233600,14050,14050,14050,14050,0
|
||||
20241121,095700,27233600,14050,14050,14050,14050,2
|
||||
20241121,095600,27205500,14020,14020,14020,14020,0
|
||||
20241121,095500,27205500,14020,14020,14020,14020,0
|
||||
20241121,095400,27205500,14020,14020,14020,14020,0
|
||||
20241121,095300,27205500,14020,14020,14020,14020,0
|
||||
20241121,095200,27205500,14020,14020,14020,14020,0
|
||||
20241121,095100,27205500,14020,14020,14020,14020,0
|
||||
20241121,095000,27205500,14020,14020,14020,14020,0
|
||||
20241121,094900,27205500,14020,14020,14020,14020,0
|
||||
20241121,094800,27205500,14020,14020,14020,14020,3
|
||||
20241121,094700,27163440,14020,14050,14050,14020,60
|
||||
20241121,094600,26321160,14060,14060,14060,14060,0
|
||||
20241121,094500,26321160,14060,14060,14060,14060,0
|
||||
20241121,094400,26321160,14060,14060,14060,14060,0
|
||||
20241121,094300,26321160,14060,14060,14060,14060,0
|
||||
20241121,094200,26321160,14060,14050,14060,14050,115
|
||||
20241121,094100,24705150,14050,14050,14050,14050,0
|
||||
20241121,094000,24705150,14050,14050,14050,14050,400
|
||||
20241121,093900,19085150,14040,14040,14040,14040,41
|
||||
20241121,093800,18509510,14060,14060,14060,14060,0
|
||||
20241121,093700,18509510,14060,14060,14060,14060,0
|
||||
20241121,093600,18509510,14060,14060,14060,14060,0
|
||||
20241121,093500,18509510,14060,14060,14060,14060,0
|
||||
20241121,093400,18509510,14060,14060,14060,14060,1
|
||||
20241121,093300,18495450,14060,14060,14060,14060,0
|
||||
20241121,093200,18495450,14060,14060,14060,14060,1
|
||||
20241121,093100,18481390,14140,14140,14140,14140,0
|
||||
20241121,093000,18481390,14140,14140,14140,14140,0
|
||||
20241121,092900,18481390,14140,14140,14140,14140,3
|
||||
20241121,092800,18438970,14140,14200,14200,14140,501
|
||||
20241121,092700,11335110,14220,14220,14220,14220,0
|
||||
20241121,092600,11335110,14220,14220,14220,14220,0
|
||||
20241121,092500,11335110,14220,14220,14220,14220,0
|
||||
20241121,092400,11335110,14220,14220,14220,14220,0
|
||||
20241121,092300,11335110,14220,14220,14220,14220,0
|
||||
20241121,092200,11335110,14220,14220,14220,14220,0
|
||||
20241121,092100,11335110,14220,14220,14220,14220,1
|
||||
20241121,092000,11320890,14220,14220,14220,14220,3
|
||||
20241121,091900,11278230,14220,14220,14220,14220,0
|
||||
20241121,091800,11278230,14220,14220,14220,14220,3
|
||||
20241121,091700,11235570,14220,14200,14220,14200,4
|
||||
20241121,091600,11178710,14200,14200,14200,14200,0
|
||||
20241121,091500,11178710,14200,14200,14200,14200,0
|
||||
20241121,091400,11178710,14200,14200,14200,14200,0
|
||||
20241121,091300,11178710,14200,14200,14200,14200,0
|
||||
20241121,091200,11178710,14200,14200,14200,14200,0
|
||||
20241121,091100,11178710,14200,14200,14200,14200,3
|
||||
20241121,091000,11136110,14200,14200,14200,14200,0
|
||||
20241121,090900,11136110,14200,14240,14240,14200,43
|
||||
20241121,090800,10524390,14260,14260,14260,14260,0
|
||||
20241121,090700,10524390,14260,14260,14260,14260,218
|
||||
20241121,090600,7415710,14400,14400,14400,14400,0
|
||||
20241121,090500,7415710,14400,14400,14400,14400,0
|
||||
20241121,090400,7415710,14400,14400,14400,14400,10
|
||||
20241121,090300,7271710,14420,14250,14420,14250,400
|
||||
20241121,090200,1556990,14360,14360,14360,14360,24
|
||||
20241121,090100,1212350,14230,14280,14360,14230,60
|
||||
20241121,090000,356490,14280,14270,14280,14230,25
|
||||
|
Reference in New Issue
Block a user