Update 2024-11-21 2715 candle_min
This commit is contained in:
684
145170/min/candle-20241121.csv
Normal file
684
145170/min/candle-20241121.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,202100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,202000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,201000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,200000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,195100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,195000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,194000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,193000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,192100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,192000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,191000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,190000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,185100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,185000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,184000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,183000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,182100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,182000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,181000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,180000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,175100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,175000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,174000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,173000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,172100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,172000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,171000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,170000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,165100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,165000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,164000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,163000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,162100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,162000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,161000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,160000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155200,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,155100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,155000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,154000,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153900,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153800,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153700,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153600,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153500,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153400,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153300,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153200,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153100,8446405710,15030,15030,15030,15030,0
|
||||
20241121,153000,8446405710,15030,15030,15030,15030,13719
|
||||
20241121,152900,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152800,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152700,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152600,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152500,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152400,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152300,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152200,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152100,8240209140,15200,15200,15200,15200,0
|
||||
20241121,152000,8240209140,15200,15200,15200,15200,0
|
||||
20241121,151900,8240209140,15200,15270,15270,15180,8391
|
||||
20241121,151800,8112540160,15270,15300,15300,15270,2869
|
||||
20241121,151700,8068716900,15300,15290,15300,15280,837
|
||||
20241121,151600,8055925370,15290,15310,15310,15290,3088
|
||||
20241121,151500,8008687570,15310,15320,15340,15310,1877
|
||||
20241121,151400,7979941600,15320,15330,15350,15320,687
|
||||
20241121,151300,7969412330,15330,15330,15330,15320,1350
|
||||
20241121,151200,7948717800,15320,15320,15330,15310,943
|
||||
20241121,151100,7934272810,15320,15320,15330,15310,883
|
||||
20241121,151000,7920747590,15320,15330,15340,15310,1551
|
||||
20241121,150900,7896974950,15340,15340,15340,15320,1858
|
||||
20241121,150800,7868477770,15340,15390,15400,15310,10623
|
||||
20241121,150700,7705271010,15390,15380,15390,15380,218
|
||||
20241121,150600,7701916090,15390,15390,15400,15390,224
|
||||
20241121,150500,7698468090,15390,15400,15400,15390,3534
|
||||
20241121,150400,7644074770,15400,15400,15420,15400,737
|
||||
20241121,150300,7632724560,15400,15410,15410,15400,1191
|
||||
20241121,150200,7614377210,15410,15410,15410,15410,9
|
||||
20241121,150100,7614238520,15410,15430,15430,15410,690
|
||||
20241121,150000,7603600280,15440,15410,15440,15410,871
|
||||
20241121,145900,7590172200,15410,15420,15420,15410,368
|
||||
20241121,145800,7584500070,15430,15470,15500,15430,1177
|
||||
20241121,145700,7566326510,15500,15450,15500,15450,473
|
||||
20241121,145600,7558999790,15490,15490,15490,15440,430
|
||||
20241121,145500,7552339790,15490,15430,15490,15410,1552
|
||||
20241121,145400,7528351990,15410,15410,15420,15410,88
|
||||
20241121,145300,7526995760,15410,15410,15420,15410,65
|
||||
20241121,145200,7525994040,15410,15430,15430,15410,141
|
||||
20241121,145100,7523821110,15430,15420,15430,15410,110
|
||||
20241121,145000,7522124140,15410,15430,15430,15400,79
|
||||
20241121,144900,7520907460,15430,15410,15430,15400,1509
|
||||
20241121,144800,7497664360,15440,15420,15440,15410,623
|
||||
20241121,144700,7488062850,15420,15430,15440,15420,677
|
||||
20241121,144600,7477622900,15430,15430,15460,15430,320
|
||||
20241121,144500,7472684190,15440,15440,15440,15430,15
|
||||
20241121,144400,7472452700,15430,15430,15440,15420,541
|
||||
20241121,144300,7464105840,15440,15440,15450,15440,162
|
||||
20241121,144200,7461604220,15440,15430,15440,15430,66
|
||||
20241121,144100,7460585800,15430,15410,15430,15410,49
|
||||
20241121,144000,7459830030,15410,15420,15420,15400,385
|
||||
20241121,143900,7453894850,15420,15400,15420,15400,122
|
||||
20241121,143800,7452015310,15400,15400,15400,15400,46
|
||||
20241121,143700,7451306910,15400,15390,15400,15390,1022
|
||||
20241121,143600,7435577680,15400,15400,15400,15390,456
|
||||
20241121,143500,7428558610,15390,15400,15400,15390,1482
|
||||
20241121,143400,7405749630,15400,15400,15420,15400,534
|
||||
20241121,143300,7397526010,15400,15410,15420,15400,540
|
||||
20241121,143200,7389207270,15420,15410,15420,15410,37
|
||||
20241121,143100,7388637090,15420,15410,15420,15400,1176
|
||||
20241121,143000,7370525060,15410,15420,15420,15410,295
|
||||
20241121,142900,7365978290,15420,15420,15420,15410,1249
|
||||
20241121,142800,7346718730,15420,15420,15420,15420,66
|
||||
20241121,142700,7345701010,15420,15420,15420,15410,310
|
||||
20241121,142600,7340922950,15420,15420,15420,15420,4
|
||||
20241121,142500,7340861270,15420,15420,15420,15410,48
|
||||
20241121,142400,7340121210,15420,15400,15420,15400,251
|
||||
20241121,142300,7336255790,15420,15400,15420,15400,172
|
||||
20241121,142200,7333604970,15420,15420,15420,15420,2
|
||||
20241121,142100,7333574130,15420,15420,15420,15420,102
|
||||
20241121,142000,7332001290,15420,15410,15420,15390,422
|
||||
20241121,141900,7325501990,15410,15410,15420,15410,147
|
||||
20241121,141800,7323235390,15410,15400,15430,15400,58
|
||||
20241121,141700,7322340610,15430,15430,15430,15390,191
|
||||
20241121,141600,7319400600,15380,15410,15440,15380,1616
|
||||
20241121,141500,7294507560,15410,15440,15440,15400,252
|
||||
20241121,141400,7290623520,15400,15400,15430,15400,553
|
||||
20241121,141300,7282098260,15400,15420,15420,15400,846
|
||||
20241121,141200,7269065120,15410,15440,15440,15410,3809
|
||||
20241121,141100,7210312500,15440,15430,15440,15430,698
|
||||
20241121,141000,7199538970,15430,15450,15450,15430,687
|
||||
20241121,140900,7188931360,15450,15460,15460,15450,35
|
||||
20241121,140800,7188390520,15450,15450,15480,15450,76
|
||||
20241121,140700,7187215900,15480,15470,15480,15450,1141
|
||||
20241121,140600,7169576020,15480,15450,15480,15440,713
|
||||
20241121,140500,7158562920,15450,15460,15460,15440,297
|
||||
20241121,140400,7153975020,15450,15470,15480,15450,839
|
||||
20241121,140300,7141008360,15470,15480,15490,15460,283
|
||||
20241121,140200,7136627210,15490,15440,15490,15440,23
|
||||
20241121,140100,7136271190,15440,15480,15480,15440,2199
|
||||
20241121,140000,7102274050,15490,15480,15490,15470,770
|
||||
20241121,135900,7090356630,15490,15500,15510,15490,479
|
||||
20241121,135800,7082934240,15510,15530,15530,15510,10
|
||||
20241121,135700,7082779050,15530,15530,15530,15500,511
|
||||
20241121,135600,7074854540,15520,15510,15530,15500,591
|
||||
20241121,135500,7065693130,15500,15510,15510,15500,166
|
||||
20241121,135400,7063119440,15510,15520,15520,15510,285
|
||||
20241121,135300,7058698260,15510,15510,15520,15510,428
|
||||
20241121,135200,7052059970,15510,15540,15540,15510,482
|
||||
20241121,135100,7044578190,15540,15520,15540,15520,61
|
||||
20241121,135000,7043631230,15520,15540,15540,15520,777
|
||||
20241121,134900,7031565990,15540,15540,15540,15540,105
|
||||
20241121,134800,7029934290,15530,15540,15540,15530,547
|
||||
20241121,134700,7021437620,15540,15540,15560,15540,163
|
||||
20241121,134600,7018904280,15530,15560,15560,15530,283
|
||||
20241121,134500,7014507200,15560,15540,15560,15540,1015
|
||||
20241121,134400,6998722770,15540,15520,15550,15510,171
|
||||
20241121,134300,6996067450,15550,15550,15550,15520,503
|
||||
20241121,134200,6988259250,15550,15550,15550,15550,11
|
||||
20241121,134100,6988088200,15550,15540,15550,15540,246
|
||||
20241121,134000,6984262930,15550,15550,15550,15540,259
|
||||
20241121,133900,6980235500,15540,15490,15550,15470,1643
|
||||
20241121,133800,6954791460,15550,15520,15550,15520,72
|
||||
20241121,133700,6953673930,15520,15500,15520,15490,251
|
||||
20241121,133600,6949784870,15500,15510,15510,15500,727
|
||||
20241121,133500,6938516330,15510,15520,15520,15510,31
|
||||
20241121,133400,6938035410,15520,15520,15520,15520,217
|
||||
20241121,133300,6934667570,15480,15480,15480,15480,162
|
||||
20241121,133200,6932159810,15470,15500,15530,15470,583
|
||||
20241121,133100,6923133220,15540,15510,15540,15500,662
|
||||
20241121,133000,6912862740,15510,15500,15540,15500,201
|
||||
20241121,132900,6909746200,15560,15540,15560,15510,1690
|
||||
20241121,132800,6883523100,15550,15560,15560,15540,8
|
||||
20241121,132700,6883398700,15560,15560,15560,15530,104
|
||||
20241121,132600,6881782860,15560,15550,15560,15520,103
|
||||
20241121,132500,6880183030,15570,15560,15570,15530,301
|
||||
20241121,132400,6875501560,15570,15530,15570,15530,23
|
||||
20241121,132300,6875144180,15530,15560,15560,15530,2103
|
||||
20241121,132200,6842474040,15550,15560,15560,15540,47
|
||||
20241121,132100,6841743050,15570,15550,15570,15530,109
|
||||
20241121,132000,6840048810,15570,15570,15570,15570,1
|
||||
20241121,131900,6840033240,15580,15550,15580,15530,840
|
||||
20241121,131800,6826976380,15550,15550,15580,15550,159
|
||||
20241121,131700,6824502600,15590,15550,15590,15550,508
|
||||
20241121,131600,6816603120,15550,15550,15550,15550,49
|
||||
20241121,131500,6815841170,15550,15550,15550,15550,204
|
||||
20241121,131400,6812668970,15550,15580,15590,15550,426
|
||||
20241121,131300,6806039720,15590,15590,15590,15590,1
|
||||
20241121,131200,6806024130,15590,15590,15590,15590,172
|
||||
20241121,131100,6803342650,15590,15560,15590,15550,557
|
||||
20241121,131000,6794680200,15560,15600,15600,15560,101
|
||||
20241121,130900,6793108600,15560,15610,15610,15560,190
|
||||
20241121,130800,6790151050,15560,15630,15640,15560,465
|
||||
20241121,130700,6782891200,15570,15630,15630,15570,307
|
||||
20241121,130600,6778109570,15630,15640,15640,15580,36
|
||||
20241121,130500,6777548290,15590,15650,15650,15590,60
|
||||
20241121,130400,6776611330,15660,15670,15670,15560,695
|
||||
20241121,130300,6765772030,15690,15690,15690,15690,17
|
||||
20241121,130200,6765505300,15690,15650,15690,15650,216
|
||||
20241121,130100,6762123300,15640,15650,15650,15610,943
|
||||
20241121,130000,6747386720,15650,15640,15650,15640,8
|
||||
20241121,125900,6747261550,15640,15640,15640,15630,517
|
||||
20241121,125800,6739175720,15640,15650,15660,15640,670
|
||||
20241121,125700,6728692810,15660,15680,15680,15640,425
|
||||
20241121,125600,6722037860,15660,15660,15680,15660,236
|
||||
20241121,125500,6718342080,15680,15660,15680,15640,142
|
||||
20241121,125400,6716118770,15660,15710,15720,15650,1095
|
||||
20241121,125300,6698958700,15700,15730,15730,15700,732
|
||||
20241121,125200,6687455300,15730,15730,15740,15730,65
|
||||
20241121,125100,6686432790,15740,15720,15740,15720,189
|
||||
20241121,125000,6683461690,15740,15730,15740,15720,636
|
||||
20241121,124900,6673457490,15740,15720,15740,15720,76
|
||||
20241121,124800,6672262240,15720,15730,15730,15720,63
|
||||
20241121,124700,6671271770,15720,15740,15750,15720,206
|
||||
20241121,124600,6668030860,15750,15720,15750,15720,474
|
||||
20241121,124500,6660571060,15730,15700,15730,15690,71
|
||||
20241121,124400,6659455930,15700,15680,15700,15680,57
|
||||
20241121,124300,6658561970,15680,15670,15680,15670,491
|
||||
20241121,124200,6650864890,15670,15680,15680,15670,119
|
||||
20241121,124100,6648999270,15680,15700,15700,15680,476
|
||||
20241121,124000,6641531730,15700,15710,15710,15700,233
|
||||
20241121,123900,6637873520,15700,15720,15720,15700,109
|
||||
20241121,123800,6636162180,15710,15720,15720,15710,582
|
||||
20241121,123700,6627018910,15730,15740,15740,15730,154
|
||||
20241121,123600,6624596170,15730,15710,15740,15710,483
|
||||
20241121,123500,6617000170,15710,15720,15730,15710,274
|
||||
20241121,123400,6612691810,15730,15710,15740,15710,581
|
||||
20241121,123300,6603560360,15710,15730,15740,15710,509
|
||||
20241121,123200,6595558370,15720,15740,15750,15720,272
|
||||
20241121,123100,6591278420,15740,15750,15760,15740,330
|
||||
20241121,123000,6586080320,15770,15750,15780,15740,156
|
||||
20241121,122900,6583623950,15780,15780,15800,15740,950
|
||||
20241121,122800,6568631640,15780,15720,15790,15710,1420
|
||||
20241121,122700,6546244650,15710,15700,15710,15700,347
|
||||
20241121,122600,6540794690,15690,15690,15700,15690,162
|
||||
20241121,122500,6538252900,15710,15750,15750,15710,308
|
||||
20241121,122400,6533409290,15740,15730,15740,15690,1887
|
||||
20241121,122300,6503723690,15740,15670,15740,15660,1835
|
||||
20241121,122200,6474911560,15670,15660,15670,15660,22
|
||||
20241121,122100,6474567030,15670,15680,15690,15630,135
|
||||
20241121,122000,6472453960,15680,15700,15710,15680,982
|
||||
20241121,121900,6457050610,15700,15620,15700,15620,5152
|
||||
20241121,121800,6376323410,15620,15550,15620,15530,1510
|
||||
20241121,121700,6352804060,15550,15620,15630,15550,1613
|
||||
20241121,121600,6327652420,15620,15620,15630,15610,420
|
||||
20241121,121500,6321093270,15620,15600,15630,15600,1195
|
||||
20241121,121400,6302428940,15600,15590,15610,15590,336
|
||||
20241121,121300,6297188750,15600,15570,15610,15570,1235
|
||||
20241121,121200,6277930970,15570,15560,15580,15560,114
|
||||
20241121,121100,6276155970,15560,15560,15560,15530,314
|
||||
20241121,121000,6271270270,15570,15540,15570,15540,310
|
||||
20241121,120900,6266447160,15540,15510,15550,15490,503
|
||||
20241121,120800,6258637540,15510,15510,15510,15510,145
|
||||
20241121,120700,6256388590,15510,15510,15510,15480,445
|
||||
20241121,120600,6249489140,15510,15500,15510,15470,378
|
||||
20241121,120500,6243630050,15510,15490,15510,15490,261
|
||||
20241121,120400,6239583120,15490,15490,15500,15490,166
|
||||
20241121,120300,6237010150,15490,15500,15510,15490,255
|
||||
20241121,120200,6233057130,15500,15470,15500,15470,523
|
||||
20241121,120100,6224960520,15470,15470,15470,15470,78
|
||||
20241121,120000,6223753860,15490,15490,15490,15490,11
|
||||
20241121,115900,6223583470,15490,15450,15490,15450,261
|
||||
20241121,115800,6219548840,15450,15490,15510,15450,265
|
||||
20241121,115700,6215441270,15490,15480,15510,15480,6
|
||||
20241121,115600,6215348310,15480,15480,15480,15480,21
|
||||
20241121,115500,6215023230,15430,15450,15450,15420,7689
|
||||
20241121,115400,6096344240,15450,15470,15470,15450,123
|
||||
20241121,115300,6094443860,15470,15480,15480,15470,2
|
||||
20241121,115200,6094412910,15480,15480,15480,15480,35
|
||||
20241121,115100,6093871110,15480,15460,15480,15460,254
|
||||
20241121,115000,6089944250,15480,15460,15480,15460,1158
|
||||
20241121,114900,6072038760,15470,15480,15480,15470,29
|
||||
20241121,114800,6071590110,15480,15480,15480,15470,186
|
||||
20241121,114700,6068711540,15480,15480,15480,15470,287
|
||||
20241121,114600,6064270950,15490,15500,15500,15480,157
|
||||
20241121,114500,6061839890,15500,15500,15510,15500,976
|
||||
20241121,114400,6046708860,15500,15490,15500,15490,340
|
||||
20241121,114300,6041439240,15500,15490,15500,15490,319
|
||||
20241121,114200,6036497630,15490,15470,15500,15460,1242
|
||||
20241121,114100,6017292540,15460,15500,15500,15460,2283
|
||||
20241121,114000,5981968400,15480,15500,15500,15480,3639
|
||||
20241121,113900,5925573940,15500,15510,15510,15500,125
|
||||
20241121,113800,5923636160,15510,15510,15510,15510,6
|
||||
20241121,113700,5923543100,15500,15520,15520,15500,281
|
||||
20241121,113600,5919185220,15520,15530,15530,15520,104
|
||||
20241121,113500,5917571080,15520,15530,15530,15520,69
|
||||
20241121,113400,5916500100,15530,15530,15530,15530,206
|
||||
20241121,113300,5913300920,15530,15520,15530,15520,147
|
||||
20241121,113200,5911018020,15530,15520,15530,15520,302
|
||||
20241121,113100,5906328840,15520,15520,15520,15510,36
|
||||
20241121,113000,5905770140,15520,15510,15520,15510,6
|
||||
20241121,112900,5905677070,15520,15520,15520,15500,107
|
||||
20241121,112800,5904016530,15500,15510,15520,15500,2557
|
||||
20241121,112700,5864371240,15510,15520,15520,15510,114
|
||||
20241121,112600,5862603090,15510,15510,15530,15510,245
|
||||
20241121,112500,5858801080,15510,15510,15530,15510,486
|
||||
20241121,112400,5851262280,15530,15550,15550,15530,252
|
||||
20241121,112300,5847348610,15550,15530,15550,15520,853
|
||||
20241121,112200,5834095950,15530,15530,15530,15530,177
|
||||
20241121,112100,5831347140,15540,15510,15540,15500,3094
|
||||
20241121,112000,5783378410,15510,15500,15510,15500,2826
|
||||
20241121,111900,5739574280,15500,15530,15530,15500,1388
|
||||
20241121,111800,5718043890,15510,15530,15540,15510,247
|
||||
20241121,111700,5714211130,15520,15530,15540,15520,15
|
||||
20241121,111600,5713978190,15540,15530,15540,15520,246
|
||||
20241121,111500,5710155450,15540,15540,15540,15540,13
|
||||
20241121,111400,5709953430,15540,15540,15540,15520,89
|
||||
20241121,111300,5708570580,15540,15520,15540,15490,898
|
||||
20241121,111200,5694650770,15520,15540,15550,15520,649
|
||||
20241121,111100,5684570440,15550,15480,15550,15480,4899
|
||||
20241121,111000,5608587140,15480,15490,15490,15470,584
|
||||
20241121,110900,5599546920,15490,15470,15490,15460,531
|
||||
20241121,110800,5591327740,15460,15480,15480,15460,391
|
||||
20241121,110700,5585276580,15480,15470,15480,15460,699
|
||||
20241121,110600,5574463040,15460,15460,15470,15460,440
|
||||
20241121,110500,5567660580,15460,15460,15460,15450,214
|
||||
20241121,110400,5564352200,15450,15450,15460,15450,270
|
||||
20241121,110300,5560180150,15460,15440,15460,15440,432
|
||||
20241121,110200,5553503140,15450,15450,15460,15450,45
|
||||
20241121,110100,5552807860,15460,15460,15460,15430,390
|
||||
20241121,110000,5546787620,15460,15440,15460,15430,239
|
||||
20241121,105900,5543095430,15450,15430,15450,15430,335
|
||||
20241121,105800,5537922560,15440,15430,15440,15430,206
|
||||
20241121,105700,5534742530,15440,15440,15440,15430,170
|
||||
20241121,105600,5532119300,15440,15440,15440,15430,400
|
||||
20241121,105500,5525945800,15430,15450,15450,15430,852
|
||||
20241121,105400,5512790980,15450,15440,15450,15440,280
|
||||
20241121,105300,5508465890,15450,15440,15450,15440,1661
|
||||
20241121,105200,5482804910,15450,15440,15450,15440,842
|
||||
20241121,105100,5469804420,15440,15420,15440,15410,473
|
||||
20241121,105000,5462508160,15410,15420,15430,15400,913
|
||||
20241121,104900,5448438110,15420,15420,15430,15410,85
|
||||
20241121,104800,5447126840,15430,15430,15430,15400,428
|
||||
20241121,104700,5440526330,15420,15410,15420,15400,897
|
||||
20241121,104600,5426701090,15410,15410,15420,15400,178
|
||||
20241121,104500,5423959600,15410,15410,15410,15410,139
|
||||
20241121,104400,5421817610,15420,15420,15430,15400,624
|
||||
20241121,104300,5412205730,15420,15420,15430,15420,375
|
||||
20241121,104200,5406423100,15430,15430,15430,15400,506
|
||||
20241121,104100,5398626580,15430,15420,15430,15410,79
|
||||
20241121,104000,5397408990,15410,15420,15420,15410,311
|
||||
20241121,103900,5392614370,15420,15400,15430,15390,146
|
||||
20241121,103800,5390364530,15410,15400,15410,15390,98
|
||||
20241121,103700,5388855170,15400,15390,15400,15390,25
|
||||
20241121,103600,5388470180,15390,15390,15390,15370,135
|
||||
20241121,103500,5386394890,15370,15410,15410,15360,697
|
||||
20241121,103400,5375668930,15430,15410,15430,15410,318
|
||||
20241121,103300,5370764700,15410,15410,15410,15400,1014
|
||||
20241121,103200,5355148310,15420,15380,15420,15350,1096
|
||||
20241121,103100,5338308970,15380,15410,15410,15380,1046
|
||||
20241121,103000,5322208500,15410,15410,15420,15410,609
|
||||
20241121,102900,5312820390,15410,15430,15430,15410,2314
|
||||
20241121,102800,5277152240,15430,15380,15430,15380,982
|
||||
20241121,102700,5262025580,15390,15400,15400,15380,53
|
||||
20241121,102600,5261210410,15360,15410,15410,15360,398
|
||||
20241121,102500,5255087040,15410,15390,15410,15390,345
|
||||
20241121,102400,5249771870,15400,15410,15420,15380,261
|
||||
20241121,102300,5245751390,15410,15380,15410,15340,521
|
||||
20241121,102200,5237738850,15390,15340,15390,15340,1300
|
||||
20241121,102100,5217766810,15340,15350,15350,15310,1908
|
||||
20241121,102000,5188524700,15350,15360,15360,15350,147
|
||||
20241121,101900,5186267970,15360,15350,15370,15340,227
|
||||
20241121,101800,5182784370,15350,15370,15370,15350,729
|
||||
20241121,101700,5171588770,15370,15360,15370,15360,86
|
||||
20241121,101600,5170267770,15350,15360,15370,15350,895
|
||||
20241121,101500,5156523410,15370,15380,15380,15360,695
|
||||
20241121,101400,5145837580,15380,15320,15390,15300,440
|
||||
20241121,101300,5139088210,15340,15320,15340,15270,5075
|
||||
20241121,101200,5061436920,15310,15310,15330,15310,2128
|
||||
20241121,101100,5028847440,15320,15350,15350,15320,2371
|
||||
20241121,101000,4992494260,15350,15410,15410,15350,3454
|
||||
20241121,100900,4939410180,15420,15410,15420,15380,1364
|
||||
20241121,100800,4918420900,15420,15380,15430,15370,1590
|
||||
20241121,100700,4893970360,15380,15420,15440,15370,9490
|
||||
20241121,100600,4747889900,15410,15450,15450,15410,3212
|
||||
20241121,100500,4698339810,15450,15460,15490,15450,1859
|
||||
20241121,100400,4669612300,15460,15460,15470,15450,513
|
||||
20241121,100300,4661681490,15460,15460,15490,15460,216
|
||||
20241121,100200,4658339490,15460,15480,15490,15460,1469
|
||||
20241121,100100,4635609260,15480,15510,15520,15480,680
|
||||
20241121,100000,4625072130,15510,15500,15510,15500,88
|
||||
20241121,095900,4623708110,15470,15500,15500,15470,838
|
||||
20241121,095800,4610743350,15500,15510,15510,15500,440
|
||||
20241121,095700,4603923290,15510,15510,15520,15480,684
|
||||
20241121,095600,4593310070,15510,15470,15510,15460,663
|
||||
20241121,095500,4583052620,15480,15470,15480,15460,986
|
||||
20241121,095400,4567798950,15470,15490,15540,15460,1598
|
||||
20241121,095300,4543069170,15460,15470,15500,15460,1569
|
||||
20241121,095200,4518809230,15460,15490,15550,15460,1751
|
||||
20241121,095100,4491708380,15470,15490,15500,15470,2416
|
||||
20241121,095000,4454306480,15490,15500,15510,15490,500
|
||||
20241121,094900,4446556590,15510,15510,15510,15480,2935
|
||||
20241121,094800,4401078850,15500,15520,15550,15500,3827
|
||||
20241121,094700,4341737720,15520,15530,15530,15500,2488
|
||||
20241121,094600,4303142790,15520,15610,15610,15510,3940
|
||||
20241121,094500,4241932220,15590,15630,15630,15580,785
|
||||
20241121,094400,4229690750,15650,15670,15670,15600,914
|
||||
20241121,094300,4215392990,15650,15640,15670,15640,175
|
||||
20241121,094200,4212654010,15640,15580,15640,15570,814
|
||||
20241121,094100,4199954590,15570,15590,15590,15570,477
|
||||
20241121,094000,4192526130,15560,15580,15590,15560,519
|
||||
20241121,093900,4184441400,15580,15530,15580,15530,858
|
||||
20241121,093800,4171100860,15540,15550,15560,15530,1539
|
||||
20241121,093700,4147190950,15550,15580,15580,15540,1068
|
||||
20241121,093600,4130586220,15590,15540,15590,15540,172
|
||||
20241121,093500,4127906200,15590,15540,15610,15530,947
|
||||
20241121,093400,4113194100,15610,15550,15610,15540,1062
|
||||
20241121,093300,4096682060,15550,15580,15580,15540,1062
|
||||
20241121,093200,4080160900,15580,15630,15690,15580,1569
|
||||
20241121,093100,4055651210,15630,15600,15690,15590,853
|
||||
20241121,093000,4042325460,15610,15600,15650,15530,1053
|
||||
20241121,092900,4025884410,15600,15560,15600,15510,2134
|
||||
20241121,092800,3992692190,15560,15520,15560,15510,2378
|
||||
20241121,092700,3955788370,15520,15510,15570,15510,2415
|
||||
20241121,092600,3918310170,15510,15550,15590,15500,4609
|
||||
20241121,092500,3846748250,15540,15630,15630,15520,12039
|
||||
20241121,092400,3659160310,15640,15720,15720,15630,8324
|
||||
20241121,092300,3528650130,15710,15740,15740,15710,1658
|
||||
20241121,092200,3502586340,15760,15730,15760,15730,439
|
||||
20241121,092100,3495678240,15740,15730,15790,15720,1653
|
||||
20241121,092000,3469658970,15730,15750,15770,15710,3865
|
||||
20241121,091900,3408862220,15750,15730,15790,15720,3558
|
||||
20241121,091800,3352878100,15730,15800,15830,15700,3725
|
||||
20241121,091700,3294233600,15800,15900,15900,15800,2452
|
||||
20241121,091600,3255397270,15880,15790,15900,15760,2409
|
||||
20241121,091500,3217343280,15790,15700,15810,15700,3734
|
||||
20241121,091400,3158563250,15710,15760,15780,15700,1146
|
||||
20241121,091300,3140533110,15750,15670,15750,15640,7184
|
||||
20241121,091200,3027859720,15670,15990,16040,15640,18193
|
||||
20241121,091100,2740118210,15990,16050,16050,15990,3234
|
||||
20241121,091000,2688286280,16010,15970,16050,15970,4276
|
||||
20241121,090900,2619914860,15970,16010,16050,15970,7203
|
||||
20241121,090800,2504614070,16020,16140,16140,16000,14873
|
||||
20241121,090700,2266116040,16150,16270,16270,16140,17294
|
||||
20241121,090600,1985718460,16270,16310,16320,16230,1908
|
||||
20241121,090500,1954676040,16230,16430,16440,16220,15069
|
||||
20241121,090400,1708156190,16430,16520,16530,16420,9813
|
||||
20241121,090300,1546570660,16510,16490,16530,16460,5696
|
||||
20241121,090200,1452664600,16460,16400,16530,16390,9595
|
||||
20241121,090100,1294708080,16400,16580,16630,16400,31538
|
||||
20241121,090000,772990170,16590,16430,16590,16420,46719
|
||||
|
Reference in New Issue
Block a user