Update 2024-11-21 2715 candle_min
This commit is contained in:
684
145720/min/candle-20241121.csv
Normal file
684
145720/min/candle-20241121.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,202100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,202000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,201000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,200000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,195100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,195000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,194000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,193000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,192100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,192000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,191000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,190000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,185100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,185000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,184000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,183000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,182100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,182000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,181000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,180000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,175100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,175000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,174000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,173000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,172100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,172000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,171000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,170000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,165100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,165000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,164000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,163000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,162100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,162000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,161000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,160000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155200,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,155100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,155000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,154000,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153900,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153800,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153700,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153600,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153500,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153400,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153300,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153200,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153100,4977659400,56000,56000,56000,56000,0
|
||||
20241121,153000,4977659400,56000,56000,56000,56000,5134
|
||||
20241121,152900,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152800,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152700,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152600,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152500,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152400,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152300,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152200,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152100,4690155400,56100,56100,56100,56100,0
|
||||
20241121,152000,4690155400,56100,56100,56100,56100,0
|
||||
20241121,151900,4690155400,56100,56100,56200,56000,236
|
||||
20241121,151800,4676919400,56100,56100,56200,56000,192
|
||||
20241121,151700,4666149500,56200,56100,56200,56000,471
|
||||
20241121,151600,4639723300,56200,56100,56200,56100,359
|
||||
20241121,151500,4619555800,56200,56200,56200,56100,1402
|
||||
20241121,151400,4540902600,56100,56300,56300,56100,266
|
||||
20241121,151300,4525953900,56200,56100,56300,56100,213
|
||||
20241121,151200,4513985100,56200,56300,56300,56200,835
|
||||
20241121,151100,4467055800,56200,56300,56300,56200,53
|
||||
20241121,151000,4464073300,56200,56400,56400,56200,808
|
||||
20241121,150900,4418583700,56300,56300,56400,56300,213
|
||||
20241121,150800,4406584600,56300,56300,56400,56300,200
|
||||
20241121,150700,4395324400,56300,56300,56400,56200,282
|
||||
20241121,150600,4379449200,56300,56300,56300,56300,92
|
||||
20241121,150500,4374269600,56300,56200,56300,56200,189
|
||||
20241121,150400,4363632800,56300,56200,56300,56200,100
|
||||
20241121,150300,4358012500,56300,56200,56300,56200,60
|
||||
20241121,150200,4354639400,56300,56300,56300,56200,123
|
||||
20241121,150100,4347718200,56200,56300,56300,56200,623
|
||||
20241121,150000,4312656700,56300,56300,56400,56300,314
|
||||
20241121,145900,4294978200,56400,56300,56400,56300,309
|
||||
20241121,145800,4277581200,56300,56400,56400,56300,56
|
||||
20241121,145700,4274427300,56400,56300,56400,56300,115
|
||||
20241121,145600,4267947600,56300,56300,56400,56300,109
|
||||
20241121,145500,4261808600,56400,56400,56400,56300,505
|
||||
20241121,145400,4233358800,56300,56300,56400,56300,99
|
||||
20241121,145300,4227782000,56300,56400,56500,56300,941
|
||||
20241121,145200,4174694600,56400,56500,56500,56400,221
|
||||
20241121,145100,4162229200,56400,56400,56500,56400,738
|
||||
20241121,145000,4120593400,56400,56400,56500,56400,195
|
||||
20241121,144900,4109595200,56400,56400,56400,56400,126
|
||||
20241121,144800,4102488800,56400,56300,56400,56300,232
|
||||
20241121,144700,4089416000,56300,56400,56500,56300,401
|
||||
20241121,144600,4066800500,56400,56400,56500,56400,103
|
||||
20241121,144500,4060988500,56400,56400,56400,56400,72
|
||||
20241121,144400,4056927700,56400,56300,56500,56300,119
|
||||
20241121,144300,4050219300,56300,56400,56500,56300,681
|
||||
20241121,144200,4011820300,56400,56400,56500,56400,165
|
||||
20241121,144100,4002505100,56500,56500,56500,56400,42
|
||||
20241121,144000,4000135600,56400,56400,56400,56400,65
|
||||
20241121,143900,3996469600,56400,56500,56500,56400,59
|
||||
20241121,143800,3993141100,56400,56400,56500,56400,540
|
||||
20241121,143700,3962685000,56400,56300,56500,56300,262
|
||||
20241121,143600,3947909100,56400,56400,56500,56300,777
|
||||
20241121,143500,3904085700,56400,56600,56600,56400,2259
|
||||
20241121,143400,3776491000,56500,56500,56600,56500,74
|
||||
20241121,143300,3772309800,56600,56600,56600,56500,94
|
||||
20241121,143200,3766995700,56500,56600,56700,56500,1061
|
||||
20241121,143100,3706946000,56700,56600,56700,56600,162
|
||||
20241121,143000,3697770400,56600,56600,56700,56600,62
|
||||
20241121,142900,3694261100,56700,56700,56700,56600,522
|
||||
20241121,142800,3664708200,56600,56600,56700,56600,100
|
||||
20241121,142700,3659047800,56700,56600,56700,56600,84
|
||||
20241121,142600,3654290000,56600,56600,56700,56600,61
|
||||
20241121,142500,3650836500,56600,56600,56700,56600,73
|
||||
20241121,142400,3646702400,56600,56700,56700,56600,75
|
||||
20241121,142300,3642451300,56700,56800,56800,56600,2638
|
||||
20241121,142200,3492886900,56800,56800,56800,56700,112
|
||||
20241121,142100,3486529300,56800,56800,56900,56800,76
|
||||
20241121,142000,3482211700,56800,56800,56900,56600,630
|
||||
20241121,141900,3446504600,56700,56700,56700,56700,33
|
||||
20241121,141800,3444633500,56800,56700,56800,56700,232
|
||||
20241121,141700,3431457900,56700,56800,56800,56700,135
|
||||
20241121,141600,3423802400,56800,56700,56800,56700,100
|
||||
20241121,141500,3418126900,56800,56700,56800,56700,101
|
||||
20241121,141400,3412394300,56800,56800,56800,56800,54
|
||||
20241121,141300,3409327100,56800,56800,56800,56800,2
|
||||
20241121,141200,3409213500,56700,56800,56900,56700,1096
|
||||
20241121,141100,3346972800,56700,56700,56800,56700,941
|
||||
20241121,141000,3293617700,56800,56700,56800,56700,53
|
||||
20241121,140900,3290612300,56800,56700,56800,56700,58
|
||||
20241121,140800,3287322100,56700,56700,56800,56700,60
|
||||
20241121,140700,3283919100,56800,56700,56800,56700,128
|
||||
20241121,140600,3276661200,56800,56800,56800,56700,52
|
||||
20241121,140500,3273711600,56700,56800,56800,56700,36
|
||||
20241121,140400,3271670100,56700,56800,56800,56700,210
|
||||
20241121,140300,3259747700,56800,56800,56800,56800,22
|
||||
20241121,140200,3258498100,56700,56800,56900,56700,346
|
||||
20241121,140100,3238860100,56800,56800,56800,56800,249
|
||||
20241121,140000,3224716900,56800,56900,56900,56700,596
|
||||
20241121,135900,3190865900,56900,56800,56900,56800,273
|
||||
20241121,135800,3175358000,56800,56800,56900,56800,108
|
||||
20241121,135700,3169222500,56800,56900,56900,56800,49
|
||||
20241121,135600,3166438400,56800,56900,57000,56800,307
|
||||
20241121,135500,3148975100,56900,56900,57000,56900,66
|
||||
20241121,135400,3145219500,56900,56900,56900,56900,161
|
||||
20241121,135300,3136058600,57000,57000,57000,56900,228
|
||||
20241121,135200,3123064900,57000,56900,57000,56900,65
|
||||
20241121,135100,3119366300,56800,56900,56900,56800,138
|
||||
20241121,135000,3111516300,56900,56900,56900,56800,177
|
||||
20241121,134900,3101447200,56900,56800,56900,56700,302
|
||||
20241121,134800,3084294000,56800,56800,56800,56700,70
|
||||
20241121,134700,3080318100,56800,56700,56900,56700,647
|
||||
20241121,134600,3043573200,56800,56900,56900,56700,281
|
||||
20241121,134500,3027612900,56700,56700,56800,56700,86
|
||||
20241121,134400,3022734500,56700,56900,56900,56700,31
|
||||
20241121,134300,3020976400,56800,56800,56900,56800,157
|
||||
20241121,134200,3012057900,56800,56800,56900,56800,92
|
||||
20241121,134100,3006832100,56800,56900,56900,56800,70
|
||||
20241121,134000,3002855800,56900,56800,56900,56800,61
|
||||
20241121,133900,2999390800,56800,56800,56800,56800,100
|
||||
20241121,133800,2993710800,56900,56900,56900,56800,362
|
||||
20241121,133700,2973148600,56800,56800,56900,56700,48
|
||||
20241121,133600,2970424100,56800,56800,56900,56800,55
|
||||
20241121,133500,2967299900,56800,56800,56900,56700,1256
|
||||
20241121,133400,2895959800,56900,56900,56900,56800,362
|
||||
20241121,133300,2875390700,56800,56800,56900,56700,523
|
||||
20241121,133200,2845688100,56800,56800,56800,56700,244
|
||||
20241121,133100,2831831200,56800,56700,56800,56700,944
|
||||
20241121,133000,2778279800,56800,56700,56800,56700,86
|
||||
20241121,132900,2773403400,56700,56800,56800,56700,39
|
||||
20241121,132800,2771191200,56700,56700,56800,56700,52
|
||||
20241121,132700,2768242000,56700,56800,56800,56700,725
|
||||
20241121,132600,2727070900,56800,56800,56900,56800,69
|
||||
20241121,132500,2723151600,56900,56900,56900,56800,144
|
||||
20241121,132400,2714960800,56900,56900,56900,56900,5
|
||||
20241121,132300,2714676300,56900,56900,56900,56800,68
|
||||
20241121,132200,2710809300,56900,56800,56900,56800,278
|
||||
20241121,132100,2694997900,56900,56800,56900,56800,67
|
||||
20241121,132000,2691191200,56800,56900,57000,56800,561
|
||||
20241121,131900,2659274500,57000,56900,57000,56900,43
|
||||
20241121,131800,2656827700,56900,56900,57000,56900,61
|
||||
20241121,131700,2653356600,57000,56900,57000,56900,87
|
||||
20241121,131600,2648406100,56900,56900,56900,56800,185
|
||||
20241121,131500,2637881900,56900,56900,57000,56900,773
|
||||
20241121,131400,2593897300,57000,56900,57000,56900,856
|
||||
20241121,131300,2545122100,56900,56800,57000,56800,363
|
||||
20241121,131200,2524469700,56800,56900,56900,56800,83
|
||||
20241121,131100,2519749200,56900,57000,57000,56900,41
|
||||
20241121,131000,2517416000,57000,56800,57000,56800,71
|
||||
20241121,130900,2513377100,56900,56800,56900,56800,340
|
||||
20241121,130800,2494039800,56900,56700,56900,56700,69
|
||||
20241121,130700,2490122600,56700,56900,57000,56700,556
|
||||
20241121,130600,2458545100,56900,57000,57000,56900,62
|
||||
20241121,130500,2455016400,56900,56900,57000,56900,98
|
||||
20241121,130400,2449440100,57000,56900,57000,56900,59
|
||||
20241121,130300,2446082900,56900,56800,56900,56700,68
|
||||
20241121,130200,2442220900,56700,56800,56900,56700,85
|
||||
20241121,130100,2437394900,56700,56800,56900,56700,67
|
||||
20241121,130000,2433588900,56900,56800,56900,56800,71
|
||||
20241121,125900,2429555600,56800,56900,56900,56800,31
|
||||
20241121,125800,2427794700,56800,56800,56900,56800,98
|
||||
20241121,125700,2422228100,56900,56900,56900,56900,213
|
||||
20241121,125600,2410108400,56900,56900,56900,56800,60
|
||||
20241121,125500,2406699700,56800,56900,57000,56700,1061
|
||||
20241121,125400,2346427600,56800,56900,57000,56800,67
|
||||
20241121,125300,2342620800,56900,56900,57000,56900,92
|
||||
20241121,125200,2337385600,57000,57000,57000,56900,40
|
||||
20241121,125100,2335109000,56900,57000,57000,56900,124
|
||||
20241121,125000,2328053300,56900,57000,57100,56900,64
|
||||
20241121,124900,2324406000,57000,57000,57100,57000,70
|
||||
20241121,124800,2320414400,57000,57000,57000,57000,59
|
||||
20241121,124700,2317051400,57000,56900,57000,56900,76
|
||||
20241121,124600,2312721400,56900,57000,57000,56900,44
|
||||
20241121,124500,2310217200,57000,57000,57100,57000,30
|
||||
20241121,124400,2308506900,57000,57100,57100,57000,26
|
||||
20241121,124300,2307024500,57100,57000,57100,57000,27
|
||||
20241121,124200,2305485300,57000,57000,57000,57000,62
|
||||
20241121,124100,2301951300,57000,57000,57000,57000,292
|
||||
20241121,124000,2285307300,57100,57000,57100,56900,816
|
||||
20241121,123900,2238792200,56900,56900,56900,56900,75
|
||||
20241121,123800,2234524700,56900,56900,57000,56900,206
|
||||
20241121,123700,2222803000,56900,56900,57000,56900,73
|
||||
20241121,123600,2218648900,56900,56900,57000,56900,84
|
||||
20241121,123500,2213869100,56900,57000,57000,56900,57
|
||||
20241121,123400,2210622600,57000,57100,57100,56900,1102
|
||||
20241121,123300,2147804700,57200,57100,57200,57100,555
|
||||
20241121,123200,2116113600,57300,57100,57300,57100,39
|
||||
20241121,123100,2113884900,57100,57300,57300,57100,58
|
||||
20241121,123000,2110572300,57200,57200,57200,57200,18
|
||||
20241121,122900,2109542700,57200,57200,57200,57100,128
|
||||
20241121,122800,2102226400,57200,57100,57300,57100,58
|
||||
20241121,122700,2098911400,57100,57100,57300,57100,35
|
||||
20241121,122600,2096912700,57100,57100,57200,57100,68
|
||||
20241121,122500,2093027500,57100,57100,57300,57100,79
|
||||
20241121,122400,2088510800,57100,57100,57300,57100,56
|
||||
20241121,122300,2085309000,57100,57100,57300,57100,79
|
||||
20241121,122200,2080797700,57100,57300,57300,57100,32
|
||||
20241121,122100,2078967200,57400,57000,57400,57000,188
|
||||
20241121,122000,2068201900,57300,57300,57300,57000,43
|
||||
20241121,121900,2065745500,57100,57100,57300,57000,151
|
||||
20241121,121800,2057115000,57100,57100,57300,57100,155
|
||||
20241121,121700,2048264100,57100,57300,57300,57100,31
|
||||
20241121,121600,2046493500,57100,57300,57300,57100,98
|
||||
20241121,121500,2040886400,57200,57200,57200,57200,1
|
||||
20241121,121400,2040829200,57300,57300,57300,57200,28
|
||||
20241121,121300,2039227000,57300,57000,57300,57000,257
|
||||
20241121,121200,2024517100,57200,57000,57200,57000,43
|
||||
20241121,121100,2022062200,57000,57100,57200,57000,53
|
||||
20241121,121000,2019037800,57200,57200,57200,57200,5
|
||||
20241121,120900,2018751800,57100,57000,57100,56900,169
|
||||
20241121,120800,2009111100,57000,57000,57100,57000,48
|
||||
20241121,120700,2006374300,57100,57100,57100,57100,9
|
||||
20241121,120600,2005860400,57100,57000,57100,57000,119
|
||||
20241121,120500,1999070200,57000,57000,57100,57000,47
|
||||
20241121,120400,1996390900,57000,57000,57100,57000,92
|
||||
20241121,120300,1991146800,57000,57000,57100,57000,59
|
||||
20241121,120200,1987783200,57000,57000,57000,56900,109
|
||||
20241121,120100,1981575700,57000,57000,57100,57000,67
|
||||
20241121,120000,1977755600,57100,57000,57200,57000,62
|
||||
20241121,115900,1974218500,57200,57100,57200,57000,73
|
||||
20241121,115800,1970056300,57000,57000,57200,57000,32
|
||||
20241121,115700,1968231700,57100,57100,57100,57100,66
|
||||
20241121,115600,1964463100,57100,57300,57300,57000,154
|
||||
20241121,115500,1955662700,57200,57200,57300,57200,70
|
||||
20241121,115400,1951657800,57200,57200,57200,57100,51
|
||||
20241121,115300,1948742800,57200,57100,57200,57100,8
|
||||
20241121,115200,1948285600,57100,57100,57100,57100,224
|
||||
20241121,115100,1935495200,57200,57200,57200,57100,25
|
||||
20241121,115000,1934067400,57200,57200,57200,57100,10
|
||||
20241121,114900,1933496200,57100,57100,57200,57000,289
|
||||
20241121,114800,1916981900,57100,57100,57100,57000,171
|
||||
20241121,114700,1907221600,57000,57100,57100,57000,79
|
||||
20241121,114600,1902712900,57000,57000,57100,57000,69
|
||||
20241121,114500,1898779500,57000,57000,57200,57000,48
|
||||
20241121,114400,1896043100,57000,57000,57200,57000,71
|
||||
20241121,114300,1891995500,57000,57000,57300,57000,31
|
||||
20241121,114200,1890227800,57000,57000,57300,57000,77
|
||||
20241121,114100,1885834100,57000,57000,57300,57000,92
|
||||
20241121,114000,1880588600,57000,57100,57100,57000,79
|
||||
20241121,113900,1876081700,57000,57000,57200,57000,55
|
||||
20241121,113800,1872946400,57000,57100,57100,57000,111
|
||||
20241121,113700,1866611800,57100,57100,57200,57100,65
|
||||
20241121,113600,1862899900,57100,57100,57200,57100,109
|
||||
20241121,113500,1856675800,57100,57200,57200,57100,30
|
||||
20241121,113400,1854961800,57100,57200,57200,57100,58
|
||||
20241121,113300,1851647800,57100,57100,57200,57100,43
|
||||
20241121,113200,1849189500,57200,57100,57200,57100,83
|
||||
20241121,113100,1844448500,57100,57100,57200,57100,79
|
||||
20241121,113000,1839933400,57200,57200,57200,57100,429
|
||||
20241121,112900,1815419900,57100,57200,57200,57100,188
|
||||
20241121,112800,1804672500,57100,57100,57300,57100,52
|
||||
20241121,112700,1801700300,57200,57200,57200,57200,55
|
||||
20241121,112600,1798554300,57200,57200,57200,57200,63
|
||||
20241121,112500,1794950700,57200,57300,57300,57200,44
|
||||
20241121,112400,1792432200,57300,57400,57400,57300,105
|
||||
20241121,112300,1786415000,57400,57400,57400,57300,195
|
||||
20241121,112200,1775225000,57300,57400,57400,57300,23
|
||||
20241121,112100,1773907000,57200,57300,57400,57200,383
|
||||
20241121,112000,1751986500,57200,57100,57300,57100,325
|
||||
20241121,111900,1733392500,57100,57100,57200,57100,69
|
||||
20241121,111800,1729448900,57100,57100,57100,57100,30
|
||||
20241121,111700,1727735900,57100,57300,57400,57100,87
|
||||
20241121,111600,1722759600,57300,57300,57400,57300,114
|
||||
20241121,111500,1716227300,57300,57200,57300,57200,161
|
||||
20241121,111400,1707005400,57200,57200,57200,57200,99
|
||||
20241121,111300,1701342600,57300,57300,57400,57300,65
|
||||
20241121,111200,1697617800,57300,57200,57300,57200,181
|
||||
20241121,111100,1687254300,57300,57200,57300,57200,97
|
||||
20241121,111000,1681704400,57200,57300,57300,57200,62
|
||||
20241121,110900,1678155800,57200,57200,57300,57200,66
|
||||
20241121,110800,1674380500,57200,57200,57200,57200,44
|
||||
20241121,110700,1671863700,57200,57300,57400,57200,72
|
||||
20241121,110600,1667742300,57400,57200,57400,57200,126
|
||||
20241121,110500,1660526800,57100,57100,57200,57100,45
|
||||
20241121,110400,1657956800,57100,57100,57300,57100,107
|
||||
20241121,110300,1651843700,57100,57200,57200,57100,184
|
||||
20241121,110200,1641319900,57200,57300,57300,57200,40
|
||||
20241121,110100,1639031000,57300,57100,57300,57100,26
|
||||
20241121,110000,1637546000,57300,57200,57300,57000,165
|
||||
20241121,105900,1628133300,57200,57300,57300,57200,317
|
||||
20241121,105800,1609975300,57400,57000,57400,57000,855
|
||||
20241121,105700,1561047200,57000,57100,57100,57000,107
|
||||
20241121,105600,1554938300,57100,57100,57200,57100,44
|
||||
20241121,105500,1552425500,57100,57100,57300,57100,71
|
||||
20241121,105400,1548369300,57100,57200,57300,57100,94
|
||||
20241121,105300,1542996000,57100,57200,57200,57100,1143
|
||||
20241121,105200,1477620600,57200,57200,57300,57200,92
|
||||
20241121,105100,1472355200,57300,57300,57400,57300,602
|
||||
20241121,105000,1437847900,57200,57200,57400,57200,232
|
||||
20241121,104900,1424558100,57200,57300,57400,57200,64
|
||||
20241121,104800,1420891600,57300,57300,57400,57300,71
|
||||
20241121,104700,1416821500,57300,57300,57400,57300,82
|
||||
20241121,104600,1412122800,57300,57400,57500,57300,99
|
||||
20241121,104500,1406436100,57400,57300,57400,57300,129
|
||||
20241121,104400,1399034500,57300,57400,57400,57300,30
|
||||
20241121,104300,1397314700,57300,56900,57400,56900,410
|
||||
20241121,104200,1373847200,56900,56900,57000,56900,66
|
||||
20241121,104100,1370091600,57000,57000,57100,57000,49
|
||||
20241121,104000,1367298200,57000,57000,57100,57000,97
|
||||
20241121,103900,1361769000,57000,57100,57100,57000,73
|
||||
20241121,103800,1357603100,57100,57100,57200,57100,86
|
||||
20241121,103700,1352692400,57100,57200,57200,57100,129
|
||||
20241121,103600,1345325800,57200,57200,57200,57200,20
|
||||
20241121,103500,1344181800,57200,56800,57200,56800,524
|
||||
20241121,103400,1314277900,56800,56900,57000,56800,272
|
||||
20241121,103300,1298825900,56800,56900,56900,56800,50
|
||||
20241121,103200,1295985700,56800,57000,57000,56800,83
|
||||
20241121,103100,1291267800,56800,56900,56900,56800,65
|
||||
20241121,103000,1287574000,56800,56900,57000,56800,251
|
||||
20241121,102900,1273295100,56900,56900,56900,56900,82
|
||||
20241121,102800,1268629300,56900,56800,57000,56800,481
|
||||
20241121,102700,1241303400,56800,56800,57000,56800,120
|
||||
20241121,102600,1234487200,56800,56800,56900,56800,92
|
||||
20241121,102500,1229258200,56800,56900,56900,56800,155
|
||||
20241121,102400,1220447000,56900,56800,56900,56800,77
|
||||
20241121,102300,1216066700,56800,56900,57000,56800,542
|
||||
20241121,102200,1185229600,56900,57000,57100,56900,115
|
||||
20241121,102100,1178678100,57000,57000,57000,57000,919
|
||||
20241121,102000,1126295100,57100,57100,57200,57100,94
|
||||
20241121,101900,1120927600,57100,57100,57200,57100,81
|
||||
20241121,101800,1116302000,57100,57200,57200,57100,59
|
||||
20241121,101700,1112931000,57200,57200,57200,57100,80
|
||||
20241121,101600,1108357200,57100,57100,57100,57000,206
|
||||
20241121,101500,1096595800,57100,57100,57100,57100,120
|
||||
20241121,101400,1089743800,57100,57100,57200,57000,161
|
||||
20241121,101300,1080551300,57100,57200,57200,57100,50
|
||||
20241121,101200,1077696200,57100,57100,57200,57100,96
|
||||
20241121,101100,1072214500,57200,57100,57200,57100,51
|
||||
20241121,101000,1069301900,57100,57100,57200,57100,125
|
||||
20241121,100900,1062161900,57100,57100,57200,57100,116
|
||||
20241121,100800,1055536600,57100,57200,57200,57100,53
|
||||
20241121,100700,1052509900,57200,57300,57300,57100,80
|
||||
20241121,100600,1047939900,57300,57200,57300,57100,122
|
||||
20241121,100500,1040962500,57200,57300,57300,57200,77
|
||||
20241121,100400,1036557400,57200,57200,57200,57200,250
|
||||
20241121,100300,1022257400,57200,57200,57200,57200,60
|
||||
20241121,100200,1018825400,57200,57300,57300,57200,101
|
||||
20241121,100100,1013042900,57300,57600,57600,57300,256
|
||||
20241121,100000,998330800,57500,57600,57600,57500,125
|
||||
20241121,095900,991143100,57500,57500,57500,57400,186
|
||||
20241121,095800,980449000,57400,57500,57500,57400,90
|
||||
20241121,095700,975282800,57500,57400,57500,57400,161
|
||||
20241121,095600,966032300,57400,57500,57500,57400,66
|
||||
20241121,095500,962240400,57500,57500,57500,57400,98
|
||||
20241121,095400,956606400,57600,57600,57600,57600,177
|
||||
20241121,095300,946411200,57600,57500,57700,57500,195
|
||||
20241121,095200,935178300,57600,57400,57600,57400,277
|
||||
20241121,095100,919253500,57300,57200,57300,57200,104
|
||||
20241121,095000,913298300,57200,57300,57400,57200,135
|
||||
20241121,094900,905568600,57300,57300,57300,57300,123
|
||||
20241121,094800,898520700,57300,57100,57400,57100,218
|
||||
20241121,094700,886032900,57100,57200,57200,57100,66
|
||||
20241121,094600,882262700,57200,57100,57200,57100,91
|
||||
20241121,094500,877063700,57100,57200,57200,57100,181
|
||||
20241121,094400,866713000,57200,57200,57300,57200,101
|
||||
20241121,094300,860935500,57200,57200,57300,57200,117
|
||||
20241121,094200,854235200,57200,57400,57400,57200,82
|
||||
20241121,094100,849540900,57300,57300,57300,57300,24
|
||||
20241121,094000,848165700,57400,57200,57400,57100,369
|
||||
20241121,093900,827030900,57100,57200,57300,57100,752
|
||||
20241121,093800,784055600,57200,57300,57300,57200,105
|
||||
20241121,093700,778044500,57300,57300,57300,57200,185
|
||||
20241121,093600,767446200,57200,57200,57300,57100,76
|
||||
20241121,093500,763099100,57200,57100,57300,57100,156
|
||||
20241121,093400,754176800,57100,57100,57200,57100,90
|
||||
20241121,093300,749037600,57100,57200,57300,57100,341
|
||||
20241121,093200,729533500,57200,57200,57300,57200,130
|
||||
20241121,093100,722097300,57200,57200,57300,57200,162
|
||||
20241121,093000,712830500,57200,57200,57300,57200,217
|
||||
20241121,092900,700417500,57200,57300,57300,57200,121
|
||||
20241121,092800,693487700,57300,57500,57500,57300,38
|
||||
20241121,092700,691308300,57500,57300,57700,57300,586
|
||||
20241121,092600,657600800,57400,57000,57500,57000,434
|
||||
20241121,092500,632781200,57000,57000,57100,57000,483
|
||||
20241121,092400,605248900,57200,57100,57200,57000,315
|
||||
20241121,092300,587263100,57100,57100,57200,57100,195
|
||||
20241121,092200,576128500,57100,57100,57200,57100,204
|
||||
20241121,092100,564479700,57100,57100,57100,57100,311
|
||||
20241121,092000,546721600,57100,57300,57300,57100,237
|
||||
20241121,091900,533167900,57200,57300,57300,57100,207
|
||||
20241121,091800,521323100,57100,57200,57300,57100,90
|
||||
20241121,091700,516181600,57200,57400,57400,57100,251
|
||||
20241121,091600,501816400,57400,57200,57500,57200,236
|
||||
20241121,091500,488300200,57200,57200,57300,57200,173
|
||||
20241121,091400,478404500,57200,57400,57400,57200,683
|
||||
20241121,091300,439253100,57400,57400,57400,57300,257
|
||||
20241121,091200,424503000,57400,57300,57500,57200,377
|
||||
20241121,091100,402876100,57200,57200,57300,57200,196
|
||||
20241121,091000,391658400,57300,57200,57400,57200,202
|
||||
20241121,090900,380088600,57300,57100,57300,57100,177
|
||||
20241121,090800,369963500,57100,57200,57300,57100,144
|
||||
20241121,090700,361728800,57200,57400,57400,57100,2005
|
||||
20241121,090600,247009300,57400,57500,57500,57200,601
|
||||
20241121,090500,212540900,57500,57400,58000,57200,480
|
||||
20241121,090400,185028000,57400,57400,57600,57400,936
|
||||
20241121,090300,131235200,57400,57500,57700,57300,585
|
||||
20241121,090200,97646800,57600,57300,57700,57300,288
|
||||
20241121,090100,81070900,57300,57900,57900,57300,950
|
||||
20241121,090000,26384100,57900,57700,57900,57700,457
|
||||
|
Reference in New Issue
Block a user