ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
149010/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,202300,7650,7650,7650,7650,7650,1
20241121,202200,7650,7650,7650,7650,7650,0
20241121,202100,7650,7650,7650,7650,7650,0
20241121,202000,7650,7650,7650,7650,7650,0
20241121,201900,7650,7650,7650,7650,7650,0
20241121,201800,7650,7650,7650,7650,7650,0
20241121,201700,7650,7650,7650,7650,7650,0
20241121,201600,7650,7650,7650,7650,7650,0
20241121,201500,7650,7650,7650,7650,7650,0
20241121,201400,7650,7650,7650,7650,7650,0
20241121,201300,7650,7650,7650,7650,7650,0
20241121,201200,7650,7650,7650,7650,7650,0
20241121,201100,7650,7650,7650,7650,7650,0
20241121,201000,7650,7650,7650,7650,7650,0
20241121,200900,7650,7650,7650,7650,7650,0
20241121,200800,7650,7650,7650,7650,7650,0
20241121,200700,7650,7650,7650,7650,7650,0
20241121,200600,7650,7650,7650,7650,7650,0
20241121,200500,7650,7650,7650,7650,7650,0
20241121,200400,7650,7650,7650,7650,7650,0
20241121,200300,7650,7650,7650,7650,7650,0
20241121,200200,7650,7650,7650,7650,7650,0
20241121,200100,7650,7650,7650,7650,7650,0
20241121,200000,7650,7650,7650,7650,7650,0
20241121,195900,7650,7650,7650,7650,7650,0
20241121,195800,7650,7650,7650,7650,7650,0
20241121,195700,7650,7650,7650,7650,7650,0
20241121,195600,7650,7650,7650,7650,7650,0
20241121,195500,7650,7650,7650,7650,7650,0
20241121,195400,7650,7650,7650,7650,7650,0
20241121,195300,7650,7650,7650,7650,7650,1
20241121,195200,7650,7650,7650,7650,7650,0
20241121,195100,7650,7650,7650,7650,7650,0
20241121,195000,7650,7650,7650,7650,7650,0
20241121,194900,7650,7650,7650,7650,7650,0
20241121,194800,7650,7650,7650,7650,7650,0
20241121,194700,7650,7650,7650,7650,7650,0
20241121,194600,7650,7650,7650,7650,7650,0
20241121,194500,7650,7650,7650,7650,7650,0
20241121,194400,7650,7650,7650,7650,7650,0
20241121,194300,7650,7650,7650,7650,7650,0
20241121,194200,7650,7650,7650,7650,7650,0
20241121,194100,7650,7650,7650,7650,7650,0
20241121,194000,7650,7650,7650,7650,7650,0
20241121,193900,7650,7650,7650,7650,7650,0
20241121,193800,7650,7650,7650,7650,7650,0
20241121,193700,7650,7650,7650,7650,7650,0
20241121,193600,7650,7650,7650,7650,7650,0
20241121,193500,7650,7650,7650,7650,7650,0
20241121,193400,7650,7650,7650,7650,7650,0
20241121,193300,7650,7650,7650,7650,7650,0
20241121,193200,7650,7650,7650,7650,7650,0
20241121,193100,7650,7650,7650,7650,7650,0
20241121,193000,7650,7650,7650,7650,7650,0
20241121,192900,7650,7650,7650,7650,7650,0
20241121,192800,7650,7650,7650,7650,7650,0
20241121,192700,7650,7650,7650,7650,7650,0
20241121,192600,7650,7650,7650,7650,7650,0
20241121,192500,7650,7650,7650,7650,7650,0
20241121,192400,7650,7650,7650,7650,7650,0
20241121,192300,7650,7650,7650,7650,7650,1
20241121,192200,7650,7650,7650,7650,7650,0
20241121,192100,7650,7650,7650,7650,7650,0
20241121,192000,7650,7650,7650,7650,7650,0
20241121,191900,7650,7650,7650,7650,7650,0
20241121,191800,7650,7650,7650,7650,7650,0
20241121,191700,7650,7650,7650,7650,7650,0
20241121,191600,7650,7650,7650,7650,7650,0
20241121,191500,7650,7650,7650,7650,7650,0
20241121,191400,7650,7650,7650,7650,7650,0
20241121,191300,7650,7650,7650,7650,7650,0
20241121,191200,7650,7650,7650,7650,7650,0
20241121,191100,7650,7650,7650,7650,7650,0
20241121,191000,7650,7650,7650,7650,7650,0
20241121,190900,7650,7650,7650,7650,7650,0
20241121,190800,7650,7650,7650,7650,7650,0
20241121,190700,7650,7650,7650,7650,7650,0
20241121,190600,7650,7650,7650,7650,7650,0
20241121,190500,7650,7650,7650,7650,7650,0
20241121,190400,7650,7650,7650,7650,7650,0
20241121,190300,7650,7650,7650,7650,7650,0
20241121,190200,7650,7650,7650,7650,7650,0
20241121,190100,7650,7650,7650,7650,7650,0
20241121,190000,7650,7650,7650,7650,7650,0
20241121,185900,7650,7650,7650,7650,7650,0
20241121,185800,7650,7650,7650,7650,7650,0
20241121,185700,7650,7650,7650,7650,7650,0
20241121,185600,7650,7650,7650,7650,7650,0
20241121,185500,7650,7650,7650,7650,7650,0
20241121,185400,7650,7650,7650,7650,7650,0
20241121,185300,7650,7650,7650,7650,7650,1
20241121,185200,7650,7650,7650,7650,7650,0
20241121,185100,7650,7650,7650,7650,7650,0
20241121,185000,7650,7650,7650,7650,7650,0
20241121,184900,7650,7650,7650,7650,7650,0
20241121,184800,7650,7650,7650,7650,7650,0
20241121,184700,7650,7650,7650,7650,7650,0
20241121,184600,7650,7650,7650,7650,7650,0
20241121,184500,7650,7650,7650,7650,7650,0
20241121,184400,7650,7650,7650,7650,7650,0
20241121,184300,7650,7650,7650,7650,7650,0
20241121,184200,7650,7650,7650,7650,7650,0
20241121,184100,7650,7650,7650,7650,7650,0
20241121,184000,7650,7650,7650,7650,7650,0
20241121,183900,7650,7650,7650,7650,7650,0
20241121,183800,7650,7650,7650,7650,7650,0
20241121,183700,7650,7650,7650,7650,7650,0
20241121,183600,7650,7650,7650,7650,7650,0
20241121,183500,7650,7650,7650,7650,7650,0
20241121,183400,7650,7650,7650,7650,7650,0
20241121,183300,7650,7650,7650,7650,7650,0
20241121,183200,7650,7650,7650,7650,7650,0
20241121,183100,7650,7650,7650,7650,7650,0
20241121,183000,7650,7650,7650,7650,7650,0
20241121,182900,7650,7650,7650,7650,7650,0
20241121,182800,7650,7650,7650,7650,7650,0
20241121,182700,7650,7650,7650,7650,7650,0
20241121,182600,7650,7650,7650,7650,7650,0
20241121,182500,7650,7650,7650,7650,7650,0
20241121,182400,7650,7650,7650,7650,7650,0
20241121,182300,7650,7650,7650,7650,7650,1
20241121,182200,7650,7650,7650,7650,7650,0
20241121,182100,7650,7650,7650,7650,7650,0
20241121,182000,7650,7650,7650,7650,7650,0
20241121,181900,7650,7650,7650,7650,7650,0
20241121,181800,7650,7650,7650,7650,7650,0
20241121,181700,7650,7650,7650,7650,7650,0
20241121,181600,7650,7650,7650,7650,7650,0
20241121,181500,7650,7650,7650,7650,7650,0
20241121,181400,7650,7650,7650,7650,7650,0
20241121,181300,7650,7650,7650,7650,7650,0
20241121,181200,7650,7650,7650,7650,7650,0
20241121,181100,7650,7650,7650,7650,7650,0
20241121,181000,7650,7650,7650,7650,7650,0
20241121,180900,7650,7650,7650,7650,7650,0
20241121,180800,7650,7650,7650,7650,7650,0
20241121,180700,7650,7650,7650,7650,7650,0
20241121,180600,7650,7650,7650,7650,7650,0
20241121,180500,7650,7650,7650,7650,7650,0
20241121,180400,7650,7650,7650,7650,7650,0
20241121,180300,7650,7650,7650,7650,7650,0
20241121,180200,7650,7650,7650,7650,7650,0
20241121,180100,7650,7650,7650,7650,7650,0
20241121,180000,7650,7650,7650,7650,7650,0
20241121,175900,7650,7650,7650,7650,7650,0
20241121,175800,7650,7650,7650,7650,7650,0
20241121,175700,7650,7650,7650,7650,7650,0
20241121,175600,7650,7650,7650,7650,7650,0
20241121,175500,7650,7650,7650,7650,7650,0
20241121,175400,7650,7650,7650,7650,7650,0
20241121,175300,7650,7650,7650,7650,7650,1
20241121,175200,7650,7650,7650,7650,7650,0
20241121,175100,7650,7650,7650,7650,7650,0
20241121,175000,7650,7650,7650,7650,7650,0
20241121,174900,7650,7650,7650,7650,7650,0
20241121,174800,7650,7650,7650,7650,7650,0
20241121,174700,7650,7650,7650,7650,7650,0
20241121,174600,7650,7650,7650,7650,7650,0
20241121,174500,7650,7650,7650,7650,7650,0
20241121,174400,7650,7650,7650,7650,7650,0
20241121,174300,7650,7650,7650,7650,7650,0
20241121,174200,7650,7650,7650,7650,7650,0
20241121,174100,7650,7650,7650,7650,7650,0
20241121,174000,7650,7650,7650,7650,7650,0
20241121,173900,7650,7650,7650,7650,7650,0
20241121,173800,7650,7650,7650,7650,7650,0
20241121,173700,7650,7650,7650,7650,7650,0
20241121,173600,7650,7650,7650,7650,7650,0
20241121,173500,7650,7650,7650,7650,7650,0
20241121,173400,7650,7650,7650,7650,7650,0
20241121,173300,7650,7650,7650,7650,7650,0
20241121,173200,7650,7650,7650,7650,7650,0
20241121,173100,7650,7650,7650,7650,7650,0
20241121,173000,7650,7650,7650,7650,7650,0
20241121,172900,7650,7650,7650,7650,7650,0
20241121,172800,7650,7650,7650,7650,7650,0
20241121,172700,7650,7650,7650,7650,7650,0
20241121,172600,7650,7650,7650,7650,7650,0
20241121,172500,7650,7650,7650,7650,7650,0
20241121,172400,7650,7650,7650,7650,7650,0
20241121,172300,7650,7650,7650,7650,7650,1
20241121,172200,7650,7650,7650,7650,7650,0
20241121,172100,7650,7650,7650,7650,7650,0
20241121,172000,7650,7650,7650,7650,7650,0
20241121,171900,7650,7650,7650,7650,7650,0
20241121,171800,7650,7650,7650,7650,7650,0
20241121,171700,7650,7650,7650,7650,7650,0
20241121,171600,7650,7650,7650,7650,7650,0
20241121,171500,7650,7650,7650,7650,7650,0
20241121,171400,7650,7650,7650,7650,7650,0
20241121,171300,7650,7650,7650,7650,7650,0
20241121,171200,7650,7650,7650,7650,7650,0
20241121,171100,7650,7650,7650,7650,7650,0
20241121,171000,7650,7650,7650,7650,7650,0
20241121,170900,7650,7650,7650,7650,7650,0
20241121,170800,7650,7650,7650,7650,7650,0
20241121,170700,7650,7650,7650,7650,7650,0
20241121,170600,7650,7650,7650,7650,7650,0
20241121,170500,7650,7650,7650,7650,7650,0
20241121,170400,7650,7650,7650,7650,7650,0
20241121,170300,7650,7650,7650,7650,7650,0
20241121,170200,7650,7650,7650,7650,7650,0
20241121,170100,7650,7650,7650,7650,7650,0
20241121,170000,7650,7650,7650,7650,7650,0
20241121,165900,7650,7650,7650,7650,7650,0
20241121,165800,7650,7650,7650,7650,7650,0
20241121,165700,7650,7650,7650,7650,7650,0
20241121,165600,7650,7650,7650,7650,7650,0
20241121,165500,7650,7650,7650,7650,7650,0
20241121,165400,7650,7650,7650,7650,7650,0
20241121,165300,7650,7650,7650,7650,7650,1
20241121,165200,7650,7650,7650,7650,7650,0
20241121,165100,7650,7650,7650,7650,7650,0
20241121,165000,7650,7650,7650,7650,7650,0
20241121,164900,7650,7650,7650,7650,7650,0
20241121,164800,7650,7650,7650,7650,7650,0
20241121,164700,7650,7650,7650,7650,7650,0
20241121,164600,7650,7650,7650,7650,7650,0
20241121,164500,7650,7650,7650,7650,7650,0
20241121,164400,7650,7650,7650,7650,7650,0
20241121,164300,7650,7650,7650,7650,7650,0
20241121,164200,7650,7650,7650,7650,7650,0
20241121,164100,7650,7650,7650,7650,7650,0
20241121,164000,7650,7650,7650,7650,7650,0
20241121,163900,7650,7650,7650,7650,7650,0
20241121,163800,7650,7650,7650,7650,7650,0
20241121,163700,7650,7650,7650,7650,7650,0
20241121,163600,7650,7650,7650,7650,7650,0
20241121,163500,7650,7650,7650,7650,7650,0
20241121,163400,7650,7650,7650,7650,7650,0
20241121,163300,7650,7650,7650,7650,7650,0
20241121,163200,7650,7650,7650,7650,7650,0
20241121,163100,7650,7650,7650,7650,7650,0
20241121,163000,7650,7650,7650,7650,7650,0
20241121,162900,7650,7650,7650,7650,7650,0
20241121,162800,7650,7650,7650,7650,7650,0
20241121,162700,7650,7650,7650,7650,7650,0
20241121,162600,7650,7650,7650,7650,7650,0
20241121,162500,7650,7650,7650,7650,7650,0
20241121,162400,7650,7650,7650,7650,7650,0
20241121,162300,7650,7650,7650,7650,7650,1
20241121,162200,7650,7650,7650,7650,7650,0
20241121,162100,7650,7650,7650,7650,7650,0
20241121,162000,7650,7650,7650,7650,7650,0
20241121,161900,7650,7650,7650,7650,7650,0
20241121,161800,7650,7650,7650,7650,7650,0
20241121,161700,7650,7650,7650,7650,7650,0
20241121,161600,7650,7650,7650,7650,7650,0
20241121,161500,7650,7650,7650,7650,7650,0
20241121,161400,7650,7650,7650,7650,7650,0
20241121,161300,7650,7650,7650,7650,7650,0
20241121,161200,7650,7650,7650,7650,7650,0
20241121,161100,7650,7650,7650,7650,7650,0
20241121,161000,7650,7650,7650,7650,7650,0
20241121,160900,7650,7650,7650,7650,7650,0
20241121,160800,7650,7650,7650,7650,7650,0
20241121,160700,7650,7650,7650,7650,7650,0
20241121,160600,7650,7650,7650,7650,7650,0
20241121,160500,7650,7650,7650,7650,7650,0
20241121,160400,7650,7650,7650,7650,7650,0
20241121,160300,7650,7650,7650,7650,7650,0
20241121,160200,7650,7650,7650,7650,7650,0
20241121,160100,7650,7650,7650,7650,7650,0
20241121,160000,7650,7650,7650,7650,7650,0
20241121,155900,7650,7650,7650,7650,7650,0
20241121,155800,7650,7650,7650,7650,7650,0
20241121,155700,7650,7650,7650,7650,7650,0
20241121,155600,7650,7650,7650,7650,7650,0
20241121,155500,7650,7650,7650,7650,7650,0
20241121,155400,7650,7650,7650,7650,7650,0
20241121,155300,7650,7650,7650,7650,7650,1
20241121,155200,7650,7650,7650,7650,7650,0
20241121,155100,7650,7650,7650,7650,7650,0
20241121,155000,7650,7650,7650,7650,7650,0
20241121,154900,7650,7650,7650,7650,7650,0
20241121,154800,7650,7650,7650,7650,7650,0
20241121,154700,7650,7650,7650,7650,7650,0
20241121,154600,7650,7650,7650,7650,7650,0
20241121,154500,7650,7650,7650,7650,7650,0
20241121,154400,7650,7650,7650,7650,7650,0
20241121,154300,7650,7650,7650,7650,7650,0
20241121,154200,7650,7650,7650,7650,7650,0
20241121,154100,7650,7650,7650,7650,7650,0
20241121,154000,7650,7650,7650,7650,7650,0
20241121,153900,7650,7650,7650,7650,7650,0
20241121,153800,7650,7650,7650,7650,7650,0
20241121,153700,7650,7650,7650,7650,7650,0
20241121,153600,7650,7650,7650,7650,7650,0
20241121,153500,7650,7650,7650,7650,7650,0
20241121,153400,7650,7650,7650,7650,7650,0
20241121,153300,7650,7650,7650,7650,7650,0
20241121,153200,7650,7650,7650,7650,7650,0
20241121,153100,7650,7650,7650,7650,7650,0
20241121,153000,7650,7650,7650,7650,7650,0
20241121,152900,7650,7650,7650,7650,7650,0
20241121,152800,7650,7650,7650,7650,7650,0
20241121,152700,7650,7650,7650,7650,7650,0
20241121,152600,7650,7650,7650,7650,7650,0
20241121,152500,7650,7650,7650,7650,7650,0
20241121,152400,7650,7650,7650,7650,7650,0
20241121,152300,7650,7650,7650,7650,7650,0
20241121,152200,7650,7650,7650,7650,7650,0
20241121,152100,7650,7650,7650,7650,7650,0
20241121,152000,7650,7650,7650,7650,7650,0
20241121,151900,7650,7650,7650,7650,7650,0
20241121,151800,7650,7650,7650,7650,7650,0
20241121,151700,7650,7650,7650,7650,7650,0
20241121,151600,7650,7650,7650,7650,7650,0
20241121,151500,7650,7650,7650,7650,7650,0
20241121,151400,7650,7650,7650,7650,7650,0
20241121,151300,7650,7650,7650,7650,7650,0
20241121,151200,7650,7650,7650,7650,7650,0
20241121,151100,7650,7650,7650,7650,7650,0
20241121,151000,7650,7650,7650,7650,7650,0
20241121,150900,7650,7650,7650,7650,7650,0
20241121,150800,7650,7650,7650,7650,7650,0
20241121,150700,7650,7650,7650,7650,7650,0
20241121,150600,7650,7650,7650,7650,7650,0
20241121,150500,7650,7650,7650,7650,7650,0
20241121,150400,7650,7650,7650,7650,7650,0
20241121,150300,7650,7650,7650,7650,7650,0
20241121,150200,7650,7650,7650,7650,7650,0
20241121,150100,7650,7650,7650,7650,7650,0
20241121,150000,7650,7650,7650,7650,7650,0
20241121,145900,7650,7650,7650,7650,7650,0
20241121,145800,7650,7650,7650,7650,7650,0
20241121,145700,7650,7650,7650,7650,7650,0
20241121,145600,7650,7650,7650,7650,7650,0
20241121,145500,7650,7650,7650,7650,7650,0
20241121,145400,7650,7650,7650,7650,7650,0
20241121,145300,7650,7650,7650,7650,7650,0
20241121,145200,7650,7650,7650,7650,7650,0
20241121,145100,7650,7650,7650,7650,7650,0
20241121,145000,7650,7650,7650,7650,7650,0
20241121,144900,7650,7650,7650,7650,7650,0
20241121,144800,7650,7650,7650,7650,7650,0
20241121,144700,7650,7650,7650,7650,7650,0
20241121,144600,7650,7650,7650,7650,7650,0
20241121,144500,7650,7650,7650,7650,7650,0
20241121,144400,7650,7650,7650,7650,7650,0
20241121,144300,7650,7650,7650,7650,7650,0
20241121,144200,7650,7650,7650,7650,7650,0
20241121,144100,7650,7650,7650,7650,7650,0
20241121,144000,7650,7650,7650,7650,7650,0
20241121,143900,7650,7650,7650,7650,7650,0
20241121,143800,7650,7650,7650,7650,7650,0
20241121,143700,7650,7650,7650,7650,7650,0
20241121,143600,7650,7650,7650,7650,7650,0
20241121,143500,7650,7650,7650,7650,7650,0
20241121,143400,7650,7650,7650,7650,7650,0
20241121,143300,7650,7650,7650,7650,7650,0
20241121,143200,7650,7650,7650,7650,7650,0
20241121,143100,7650,7650,7650,7650,7650,0
20241121,143000,7650,7650,7650,7650,7650,0
20241121,142900,7650,7650,7650,7650,7650,0
20241121,142800,7650,7650,7650,7650,7650,0
20241121,142700,7650,7650,7650,7650,7650,0
20241121,142600,7650,7650,7650,7650,7650,0
20241121,142500,7650,7650,7650,7650,7650,0
20241121,142400,7650,7650,7650,7650,7650,0
20241121,142300,7650,7650,7650,7650,7650,0
20241121,142200,7650,7650,7650,7650,7650,0
20241121,142100,7650,7650,7650,7650,7650,0
20241121,142000,7650,7650,7650,7650,7650,0
20241121,141900,7650,7650,7650,7650,7650,0
20241121,141800,7650,7650,7650,7650,7650,0
20241121,141700,7650,7650,7650,7650,7650,0
20241121,141600,7650,7650,7650,7650,7650,0
20241121,141500,7650,7650,7650,7650,7650,0
20241121,141400,7650,7650,7650,7650,7650,0
20241121,141300,7650,7650,7650,7650,7650,0
20241121,141200,7650,7650,7650,7650,7650,0
20241121,141100,7650,7650,7650,7650,7650,0
20241121,141000,7650,7650,7650,7650,7650,0
20241121,140900,7650,7650,7650,7650,7650,0
20241121,140800,7650,7650,7650,7650,7650,0
20241121,140700,7650,7650,7650,7650,7650,0
20241121,140600,7650,7650,7650,7650,7650,0
20241121,140500,7650,7650,7650,7650,7650,0
20241121,140400,7650,7650,7650,7650,7650,0
20241121,140300,7650,7650,7650,7650,7650,0
20241121,140200,7650,7650,7650,7650,7650,0
20241121,140100,7650,7650,7650,7650,7650,0
20241121,140000,7650,7650,7650,7650,7650,0
20241121,135900,7650,7650,7650,7650,7650,0
20241121,135800,7650,7650,7650,7650,7650,0
20241121,135700,7650,7650,7650,7650,7650,0
20241121,135600,7650,7650,7650,7650,7650,0
20241121,135500,7650,7650,7650,7650,7650,0
20241121,135400,7650,7650,7650,7650,7650,0
20241121,135300,7650,7650,7650,7650,7650,0
20241121,135200,7650,7650,7650,7650,7650,0
20241121,135100,7650,7650,7650,7650,7650,0
20241121,135000,7650,7650,7650,7650,7650,0
20241121,134900,7650,7650,7650,7650,7650,0
20241121,134800,7650,7650,7650,7650,7650,0
20241121,134700,7650,7650,7650,7650,7650,0
20241121,134600,7650,7650,7650,7650,7650,0
20241121,134500,7650,7650,7650,7650,7650,0
20241121,134400,7650,7650,7650,7650,7650,0
20241121,134300,7650,7650,7650,7650,7650,0
20241121,134200,7650,7650,7650,7650,7650,0
20241121,134100,7650,7650,7650,7650,7650,0
20241121,134000,7650,7650,7650,7650,7650,0
20241121,133900,7650,7650,7650,7650,7650,0
20241121,133800,7650,7650,7650,7650,7650,0
20241121,133700,7650,7650,7650,7650,7650,0
20241121,133600,7650,7650,7650,7650,7650,0
20241121,133500,7650,7650,7650,7650,7650,0
20241121,133400,7650,7650,7650,7650,7650,0
20241121,133300,7650,7650,7650,7650,7650,0
20241121,133200,7650,7650,7650,7650,7650,0
20241121,133100,7650,7650,7650,7650,7650,0
20241121,133000,7650,7650,7650,7650,7650,0
20241121,132900,7650,7650,7650,7650,7650,0
20241121,132800,7650,7650,7650,7650,7650,0
20241121,132700,7650,7650,7650,7650,7650,0
20241121,132600,7650,7650,7650,7650,7650,0
20241121,132500,7650,7650,7650,7650,7650,0
20241121,132400,7650,7650,7650,7650,7650,0
20241121,132300,7650,7650,7650,7650,7650,0
20241121,132200,7650,7650,7650,7650,7650,0
20241121,132100,7650,7650,7650,7650,7650,0
20241121,132000,7650,7650,7650,7650,7650,0
20241121,131900,7650,7650,7650,7650,7650,0
20241121,131800,7650,7650,7650,7650,7650,0
20241121,131700,7650,7650,7650,7650,7650,0
20241121,131600,7650,7650,7650,7650,7650,0
20241121,131500,7650,7650,7650,7650,7650,0
20241121,131400,7650,7650,7650,7650,7650,0
20241121,131300,7650,7650,7650,7650,7650,0
20241121,131200,7650,7650,7650,7650,7650,0
20241121,131100,7650,7650,7650,7650,7650,0
20241121,131000,7650,7650,7650,7650,7650,0
20241121,130900,7650,7650,7650,7650,7650,0
20241121,130800,7650,7650,7650,7650,7650,0
20241121,130700,7650,7650,7650,7650,7650,0
20241121,130600,7650,7650,7650,7650,7650,0
20241121,130500,7650,7650,7650,7650,7650,0
20241121,130400,7650,7650,7650,7650,7650,0
20241121,130300,7650,7650,7650,7650,7650,0
20241121,130200,7650,7650,7650,7650,7650,0
20241121,130100,7650,7650,7650,7650,7650,0
20241121,130000,7650,7650,7650,7650,7650,0
20241121,125900,7650,7650,7650,7650,7650,0
20241121,125800,7650,7650,7650,7650,7650,0
20241121,125700,7650,7650,7650,7650,7650,0
20241121,125600,7650,7650,7650,7650,7650,0
20241121,125500,7650,7650,7650,7650,7650,0
20241121,125400,7650,7650,7650,7650,7650,0
20241121,125300,7650,7650,7650,7650,7650,0
20241121,125200,7650,7650,7650,7650,7650,0
20241121,125100,7650,7650,7650,7650,7650,0
20241121,125000,7650,7650,7650,7650,7650,0
20241121,124900,7650,7650,7650,7650,7650,0
20241121,124800,7650,7650,7650,7650,7650,0
20241121,124700,7650,7650,7650,7650,7650,0
20241121,124600,7650,7650,7650,7650,7650,0
20241121,124500,7650,7650,7650,7650,7650,0
20241121,124400,7650,7650,7650,7650,7650,0
20241121,124300,7650,7650,7650,7650,7650,0
20241121,124200,7650,7650,7650,7650,7650,0
20241121,124100,7650,7650,7650,7650,7650,0
20241121,124000,7650,7650,7650,7650,7650,0
20241121,123900,7650,7650,7650,7650,7650,0
20241121,123800,7650,7650,7650,7650,7650,0
20241121,123700,7650,7650,7650,7650,7650,0
20241121,123600,7650,7650,7650,7650,7650,0
20241121,123500,7650,7650,7650,7650,7650,0
20241121,123400,7650,7650,7650,7650,7650,0
20241121,123300,7650,7650,7650,7650,7650,0
20241121,123200,7650,7650,7650,7650,7650,0
20241121,123100,7650,7650,7650,7650,7650,0
20241121,123000,7650,7650,7650,7650,7650,0
20241121,122900,7650,7650,7650,7650,7650,0
20241121,122800,7650,7650,7650,7650,7650,0
20241121,122700,7650,7650,7650,7650,7650,0
20241121,122600,7650,7650,7650,7650,7650,0
20241121,122500,7650,7650,7650,7650,7650,0
20241121,122400,7650,7650,7650,7650,7650,0
20241121,122300,7650,7650,7650,7650,7650,0
20241121,122200,7650,7650,7650,7650,7650,0
20241121,122100,7650,7650,7650,7650,7650,0
20241121,122000,7650,7650,7650,7650,7650,0
20241121,121900,7650,7650,7650,7650,7650,0
20241121,121800,7650,7650,7650,7650,7650,0
20241121,121700,7650,7650,7650,7650,7650,0
20241121,121600,7650,7650,7650,7650,7650,0
20241121,121500,7650,7650,7650,7650,7650,0
20241121,121400,7650,7650,7650,7650,7650,0
20241121,121300,7650,7650,7650,7650,7650,0
20241121,121200,7650,7650,7650,7650,7650,0
20241121,121100,7650,7650,7650,7650,7650,0
20241121,121000,7650,7650,7650,7650,7650,0
20241121,120900,7650,7650,7650,7650,7650,0
20241121,120800,7650,7650,7650,7650,7650,0
20241121,120700,7650,7650,7650,7650,7650,0
20241121,120600,7650,7650,7650,7650,7650,0
20241121,120500,7650,7650,7650,7650,7650,0
20241121,120400,7650,7650,7650,7650,7650,0
20241121,120300,7650,7650,7650,7650,7650,0
20241121,120200,7650,7650,7650,7650,7650,0
20241121,120100,7650,7650,7650,7650,7650,0
20241121,120000,7650,7650,7650,7650,7650,0
20241121,115900,7650,7650,7650,7650,7650,0
20241121,115800,7650,7650,7650,7650,7650,0
20241121,115700,7650,7650,7650,7650,7650,0
20241121,115600,7650,7650,7650,7650,7650,0
20241121,115500,7650,7650,7650,7650,7650,0
20241121,115400,7650,7650,7650,7650,7650,0
20241121,115300,7650,7650,7650,7650,7650,0
20241121,115200,7650,7650,7650,7650,7650,0
20241121,115100,7650,7650,7650,7650,7650,0
20241121,115000,7650,7650,7650,7650,7650,0
20241121,114900,7650,7650,7650,7650,7650,0
20241121,114800,7650,7650,7650,7650,7650,0
20241121,114700,7650,7650,7650,7650,7650,0
20241121,114600,7650,7650,7650,7650,7650,0
20241121,114500,7650,7650,7650,7650,7650,0
20241121,114400,7650,7650,7650,7650,7650,0
20241121,114300,7650,7650,7650,7650,7650,0
20241121,114200,7650,7650,7650,7650,7650,0
20241121,114100,7650,7650,7650,7650,7650,0
20241121,114000,7650,7650,7650,7650,7650,0
20241121,113900,7650,7650,7650,7650,7650,0
20241121,113800,7650,7650,7650,7650,7650,0
20241121,113700,7650,7650,7650,7650,7650,0
20241121,113600,7650,7650,7650,7650,7650,0
20241121,113500,7650,7650,7650,7650,7650,0
20241121,113400,7650,7650,7650,7650,7650,0
20241121,113300,7650,7650,7650,7650,7650,0
20241121,113200,7650,7650,7650,7650,7650,0
20241121,113100,7650,7650,7650,7650,7650,0
20241121,113000,7650,7650,7650,7650,7650,0
20241121,112900,7650,7650,7650,7650,7650,0
20241121,112800,7650,7650,7650,7650,7650,0
20241121,112700,7650,7650,7650,7650,7650,0
20241121,112600,7650,7650,7650,7650,7650,0
20241121,112500,7650,7650,7650,7650,7650,0
20241121,112400,7650,7650,7650,7650,7650,0
20241121,112300,7650,7650,7650,7650,7650,0
20241121,112200,7650,7650,7650,7650,7650,0
20241121,112100,7650,7650,7650,7650,7650,0
20241121,112000,7650,7650,7650,7650,7650,0
20241121,111900,7650,7650,7650,7650,7650,0
20241121,111800,7650,7650,7650,7650,7650,0
20241121,111700,7650,7650,7650,7650,7650,0
20241121,111600,7650,7650,7650,7650,7650,0
20241121,111500,7650,7650,7650,7650,7650,1
20241121,111400,0,7660,7660,7660,7660,0
20241121,111300,0,7660,7660,7660,7660,0
20241121,111200,0,7660,7660,7660,7660,0
20241121,111100,0,7660,7660,7660,7660,0
20241121,111000,0,7660,7660,7660,7660,0
20241121,110900,0,7660,7660,7660,7660,0
20241121,110800,0,7660,7660,7660,7660,0
20241121,110700,0,7660,7660,7660,7660,0
20241121,110600,0,7660,7660,7660,7660,0
20241121,110500,0,7660,7660,7660,7660,0
20241121,110400,0,7660,7660,7660,7660,0
20241121,110300,0,7660,7660,7660,7660,0
20241121,110200,0,7660,7660,7660,7660,0
20241121,110100,0,7660,7660,7660,7660,0
20241121,110000,0,7660,7660,7660,7660,0
20241121,105900,0,7660,7660,7660,7660,0
20241121,105800,0,7660,7660,7660,7660,0
20241121,105700,0,7660,7660,7660,7660,0
20241121,105600,0,7660,7660,7660,7660,0
20241121,105500,0,7660,7660,7660,7660,0
20241121,105400,0,7660,7660,7660,7660,0
20241121,105300,0,7660,7660,7660,7660,0
20241121,105200,0,7660,7660,7660,7660,0
20241121,105100,0,7660,7660,7660,7660,0
20241121,105000,0,7660,7660,7660,7660,0
20241121,104900,0,7660,7660,7660,7660,0
20241121,104800,0,7660,7660,7660,7660,0
20241121,104700,0,7660,7660,7660,7660,0
20241121,104600,0,7660,7660,7660,7660,0
20241121,104500,0,7660,7660,7660,7660,0
20241121,104400,0,7660,7660,7660,7660,0
20241121,104300,0,7660,7660,7660,7660,0
20241121,104200,0,7660,7660,7660,7660,0
20241121,104100,0,7660,7660,7660,7660,0
20241121,104000,0,7660,7660,7660,7660,0
20241121,103900,0,7660,7660,7660,7660,0
20241121,103800,0,7660,7660,7660,7660,0
20241121,103700,0,7660,7660,7660,7660,0
20241121,103600,0,7660,7660,7660,7660,0
20241121,103500,0,7660,7660,7660,7660,0
20241121,103400,0,7660,7660,7660,7660,0
20241121,103300,0,7660,7660,7660,7660,0
20241121,103200,0,7660,7660,7660,7660,0
20241121,103100,0,7660,7660,7660,7660,0
20241121,103000,0,7660,7660,7660,7660,0
20241121,102900,0,7660,7660,7660,7660,0
20241121,102800,0,7660,7660,7660,7660,0
20241121,102700,0,7660,7660,7660,7660,0
20241121,102600,0,7660,7660,7660,7660,0
20241121,102500,0,7660,7660,7660,7660,0
20241121,102400,0,7660,7660,7660,7660,0
20241121,102300,0,7660,7660,7660,7660,0
20241121,102200,0,7660,7660,7660,7660,0
20241121,102100,0,7660,7660,7660,7660,0
20241121,102000,0,7660,7660,7660,7660,0
20241121,101900,0,7660,7660,7660,7660,0
20241121,101800,0,7660,7660,7660,7660,0
20241121,101700,0,7660,7660,7660,7660,0
20241121,101600,0,7660,7660,7660,7660,0
20241121,101500,0,7660,7660,7660,7660,0
20241121,101400,0,7660,7660,7660,7660,0
20241121,101300,0,7660,7660,7660,7660,0
20241121,101200,0,7660,7660,7660,7660,0
20241121,101100,0,7660,7660,7660,7660,0
20241121,101000,0,7660,7660,7660,7660,0
20241121,100900,0,7660,7660,7660,7660,0
20241121,100800,0,7660,7660,7660,7660,0
20241121,100700,0,7660,7660,7660,7660,0
20241121,100600,0,7660,7660,7660,7660,0
20241121,100500,0,7660,7660,7660,7660,0
20241121,100400,0,7660,7660,7660,7660,0
20241121,100300,0,7660,7660,7660,7660,0
20241121,100200,0,7660,7660,7660,7660,0
20241121,100100,0,7660,7660,7660,7660,0
20241121,100000,0,7660,7660,7660,7660,0
20241121,095900,0,7660,7660,7660,7660,0
20241121,095800,0,7660,7660,7660,7660,0
20241121,095700,0,7660,7660,7660,7660,0
20241121,095600,0,7660,7660,7660,7660,0
20241121,095500,0,7660,7660,7660,7660,0
20241121,095400,0,7660,7660,7660,7660,0
20241121,095300,0,7660,7660,7660,7660,0
20241121,095200,0,7660,7660,7660,7660,0
20241121,095100,0,7660,7660,7660,7660,0
20241121,095000,0,7660,7660,7660,7660,0
20241121,094900,0,7660,7660,7660,7660,0
20241121,094800,0,7660,7660,7660,7660,0
20241121,094700,0,7660,7660,7660,7660,0
20241121,094600,0,7660,7660,7660,7660,0
20241121,094500,0,7660,7660,7660,7660,0
20241121,094400,0,7660,7660,7660,7660,0
20241121,094300,0,7660,7660,7660,7660,0
20241121,094200,0,7660,7660,7660,7660,0
20241121,094100,0,7660,7660,7660,7660,0
20241121,094000,0,7660,7660,7660,7660,0
20241121,093900,0,7660,7660,7660,7660,0
20241121,093800,0,7660,7660,7660,7660,0
20241121,093700,0,7660,7660,7660,7660,0
20241121,093600,0,7660,7660,7660,7660,0
20241121,093500,0,7660,7660,7660,7660,0
20241121,093400,0,7660,7660,7660,7660,0
20241121,093300,0,7660,7660,7660,7660,0
20241121,093200,0,7660,7660,7660,7660,0
20241121,093100,0,7660,7660,7660,7660,0
20241121,093000,0,7660,7660,7660,7660,0
20241121,092900,0,7660,7660,7660,7660,0
20241121,092800,0,7660,7660,7660,7660,0
20241121,092700,0,7660,7660,7660,7660,0
20241121,092600,0,7660,7660,7660,7660,0
20241121,092500,0,7660,7660,7660,7660,0
20241121,092400,0,7660,7660,7660,7660,0
20241121,092300,0,7660,7660,7660,7660,0
20241121,092200,0,7660,7660,7660,7660,0
20241121,092100,0,7660,7660,7660,7660,0
20241121,092000,0,7660,7660,7660,7660,0
20241121,091900,0,7660,7660,7660,7660,0
20241121,091800,0,7660,7660,7660,7660,0
20241121,091700,0,7660,7660,7660,7660,0
20241121,091600,0,7660,7660,7660,7660,0
20241121,091500,0,7660,7660,7660,7660,0
20241121,091400,0,7660,7660,7660,7660,0
20241121,091300,0,7660,7660,7660,7660,0
20241121,091200,0,7660,7660,7660,7660,0
20241121,091100,0,7660,7660,7660,7660,0
20241121,091000,0,7660,7660,7660,7660,0
20241121,090900,0,7660,7660,7660,7660,0
20241121,090800,0,7660,7660,7660,7660,0
20241121,090700,0,7660,7660,7660,7660,0
20241121,090600,0,7660,7660,7660,7660,0
20241121,090500,0,7660,7660,7660,7660,0
20241121,090400,0,7660,7660,7660,7660,0
20241121,090300,0,7660,7660,7660,7660,0
20241121,090200,0,7660,7660,7660,7660,0
20241121,090100,0,7660,7660,7660,7660,0
20241121,090000,0,7660,7660,7660,7660,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 202300 7650 7650 7650 7650 7650 1
3 20241121 202200 7650 7650 7650 7650 7650 0
4 20241121 202100 7650 7650 7650 7650 7650 0
5 20241121 202000 7650 7650 7650 7650 7650 0
6 20241121 201900 7650 7650 7650 7650 7650 0
7 20241121 201800 7650 7650 7650 7650 7650 0
8 20241121 201700 7650 7650 7650 7650 7650 0
9 20241121 201600 7650 7650 7650 7650 7650 0
10 20241121 201500 7650 7650 7650 7650 7650 0
11 20241121 201400 7650 7650 7650 7650 7650 0
12 20241121 201300 7650 7650 7650 7650 7650 0
13 20241121 201200 7650 7650 7650 7650 7650 0
14 20241121 201100 7650 7650 7650 7650 7650 0
15 20241121 201000 7650 7650 7650 7650 7650 0
16 20241121 200900 7650 7650 7650 7650 7650 0
17 20241121 200800 7650 7650 7650 7650 7650 0
18 20241121 200700 7650 7650 7650 7650 7650 0
19 20241121 200600 7650 7650 7650 7650 7650 0
20 20241121 200500 7650 7650 7650 7650 7650 0
21 20241121 200400 7650 7650 7650 7650 7650 0
22 20241121 200300 7650 7650 7650 7650 7650 0
23 20241121 200200 7650 7650 7650 7650 7650 0
24 20241121 200100 7650 7650 7650 7650 7650 0
25 20241121 200000 7650 7650 7650 7650 7650 0
26 20241121 195900 7650 7650 7650 7650 7650 0
27 20241121 195800 7650 7650 7650 7650 7650 0
28 20241121 195700 7650 7650 7650 7650 7650 0
29 20241121 195600 7650 7650 7650 7650 7650 0
30 20241121 195500 7650 7650 7650 7650 7650 0
31 20241121 195400 7650 7650 7650 7650 7650 0
32 20241121 195300 7650 7650 7650 7650 7650 1
33 20241121 195200 7650 7650 7650 7650 7650 0
34 20241121 195100 7650 7650 7650 7650 7650 0
35 20241121 195000 7650 7650 7650 7650 7650 0
36 20241121 194900 7650 7650 7650 7650 7650 0
37 20241121 194800 7650 7650 7650 7650 7650 0
38 20241121 194700 7650 7650 7650 7650 7650 0
39 20241121 194600 7650 7650 7650 7650 7650 0
40 20241121 194500 7650 7650 7650 7650 7650 0
41 20241121 194400 7650 7650 7650 7650 7650 0
42 20241121 194300 7650 7650 7650 7650 7650 0
43 20241121 194200 7650 7650 7650 7650 7650 0
44 20241121 194100 7650 7650 7650 7650 7650 0
45 20241121 194000 7650 7650 7650 7650 7650 0
46 20241121 193900 7650 7650 7650 7650 7650 0
47 20241121 193800 7650 7650 7650 7650 7650 0
48 20241121 193700 7650 7650 7650 7650 7650 0
49 20241121 193600 7650 7650 7650 7650 7650 0
50 20241121 193500 7650 7650 7650 7650 7650 0
51 20241121 193400 7650 7650 7650 7650 7650 0
52 20241121 193300 7650 7650 7650 7650 7650 0
53 20241121 193200 7650 7650 7650 7650 7650 0
54 20241121 193100 7650 7650 7650 7650 7650 0
55 20241121 193000 7650 7650 7650 7650 7650 0
56 20241121 192900 7650 7650 7650 7650 7650 0
57 20241121 192800 7650 7650 7650 7650 7650 0
58 20241121 192700 7650 7650 7650 7650 7650 0
59 20241121 192600 7650 7650 7650 7650 7650 0
60 20241121 192500 7650 7650 7650 7650 7650 0
61 20241121 192400 7650 7650 7650 7650 7650 0
62 20241121 192300 7650 7650 7650 7650 7650 1
63 20241121 192200 7650 7650 7650 7650 7650 0
64 20241121 192100 7650 7650 7650 7650 7650 0
65 20241121 192000 7650 7650 7650 7650 7650 0
66 20241121 191900 7650 7650 7650 7650 7650 0
67 20241121 191800 7650 7650 7650 7650 7650 0
68 20241121 191700 7650 7650 7650 7650 7650 0
69 20241121 191600 7650 7650 7650 7650 7650 0
70 20241121 191500 7650 7650 7650 7650 7650 0
71 20241121 191400 7650 7650 7650 7650 7650 0
72 20241121 191300 7650 7650 7650 7650 7650 0
73 20241121 191200 7650 7650 7650 7650 7650 0
74 20241121 191100 7650 7650 7650 7650 7650 0
75 20241121 191000 7650 7650 7650 7650 7650 0
76 20241121 190900 7650 7650 7650 7650 7650 0
77 20241121 190800 7650 7650 7650 7650 7650 0
78 20241121 190700 7650 7650 7650 7650 7650 0
79 20241121 190600 7650 7650 7650 7650 7650 0
80 20241121 190500 7650 7650 7650 7650 7650 0
81 20241121 190400 7650 7650 7650 7650 7650 0
82 20241121 190300 7650 7650 7650 7650 7650 0
83 20241121 190200 7650 7650 7650 7650 7650 0
84 20241121 190100 7650 7650 7650 7650 7650 0
85 20241121 190000 7650 7650 7650 7650 7650 0
86 20241121 185900 7650 7650 7650 7650 7650 0
87 20241121 185800 7650 7650 7650 7650 7650 0
88 20241121 185700 7650 7650 7650 7650 7650 0
89 20241121 185600 7650 7650 7650 7650 7650 0
90 20241121 185500 7650 7650 7650 7650 7650 0
91 20241121 185400 7650 7650 7650 7650 7650 0
92 20241121 185300 7650 7650 7650 7650 7650 1
93 20241121 185200 7650 7650 7650 7650 7650 0
94 20241121 185100 7650 7650 7650 7650 7650 0
95 20241121 185000 7650 7650 7650 7650 7650 0
96 20241121 184900 7650 7650 7650 7650 7650 0
97 20241121 184800 7650 7650 7650 7650 7650 0
98 20241121 184700 7650 7650 7650 7650 7650 0
99 20241121 184600 7650 7650 7650 7650 7650 0
100 20241121 184500 7650 7650 7650 7650 7650 0
101 20241121 184400 7650 7650 7650 7650 7650 0
102 20241121 184300 7650 7650 7650 7650 7650 0
103 20241121 184200 7650 7650 7650 7650 7650 0
104 20241121 184100 7650 7650 7650 7650 7650 0
105 20241121 184000 7650 7650 7650 7650 7650 0
106 20241121 183900 7650 7650 7650 7650 7650 0
107 20241121 183800 7650 7650 7650 7650 7650 0
108 20241121 183700 7650 7650 7650 7650 7650 0
109 20241121 183600 7650 7650 7650 7650 7650 0
110 20241121 183500 7650 7650 7650 7650 7650 0
111 20241121 183400 7650 7650 7650 7650 7650 0
112 20241121 183300 7650 7650 7650 7650 7650 0
113 20241121 183200 7650 7650 7650 7650 7650 0
114 20241121 183100 7650 7650 7650 7650 7650 0
115 20241121 183000 7650 7650 7650 7650 7650 0
116 20241121 182900 7650 7650 7650 7650 7650 0
117 20241121 182800 7650 7650 7650 7650 7650 0
118 20241121 182700 7650 7650 7650 7650 7650 0
119 20241121 182600 7650 7650 7650 7650 7650 0
120 20241121 182500 7650 7650 7650 7650 7650 0
121 20241121 182400 7650 7650 7650 7650 7650 0
122 20241121 182300 7650 7650 7650 7650 7650 1
123 20241121 182200 7650 7650 7650 7650 7650 0
124 20241121 182100 7650 7650 7650 7650 7650 0
125 20241121 182000 7650 7650 7650 7650 7650 0
126 20241121 181900 7650 7650 7650 7650 7650 0
127 20241121 181800 7650 7650 7650 7650 7650 0
128 20241121 181700 7650 7650 7650 7650 7650 0
129 20241121 181600 7650 7650 7650 7650 7650 0
130 20241121 181500 7650 7650 7650 7650 7650 0
131 20241121 181400 7650 7650 7650 7650 7650 0
132 20241121 181300 7650 7650 7650 7650 7650 0
133 20241121 181200 7650 7650 7650 7650 7650 0
134 20241121 181100 7650 7650 7650 7650 7650 0
135 20241121 181000 7650 7650 7650 7650 7650 0
136 20241121 180900 7650 7650 7650 7650 7650 0
137 20241121 180800 7650 7650 7650 7650 7650 0
138 20241121 180700 7650 7650 7650 7650 7650 0
139 20241121 180600 7650 7650 7650 7650 7650 0
140 20241121 180500 7650 7650 7650 7650 7650 0
141 20241121 180400 7650 7650 7650 7650 7650 0
142 20241121 180300 7650 7650 7650 7650 7650 0
143 20241121 180200 7650 7650 7650 7650 7650 0
144 20241121 180100 7650 7650 7650 7650 7650 0
145 20241121 180000 7650 7650 7650 7650 7650 0
146 20241121 175900 7650 7650 7650 7650 7650 0
147 20241121 175800 7650 7650 7650 7650 7650 0
148 20241121 175700 7650 7650 7650 7650 7650 0
149 20241121 175600 7650 7650 7650 7650 7650 0
150 20241121 175500 7650 7650 7650 7650 7650 0
151 20241121 175400 7650 7650 7650 7650 7650 0
152 20241121 175300 7650 7650 7650 7650 7650 1
153 20241121 175200 7650 7650 7650 7650 7650 0
154 20241121 175100 7650 7650 7650 7650 7650 0
155 20241121 175000 7650 7650 7650 7650 7650 0
156 20241121 174900 7650 7650 7650 7650 7650 0
157 20241121 174800 7650 7650 7650 7650 7650 0
158 20241121 174700 7650 7650 7650 7650 7650 0
159 20241121 174600 7650 7650 7650 7650 7650 0
160 20241121 174500 7650 7650 7650 7650 7650 0
161 20241121 174400 7650 7650 7650 7650 7650 0
162 20241121 174300 7650 7650 7650 7650 7650 0
163 20241121 174200 7650 7650 7650 7650 7650 0
164 20241121 174100 7650 7650 7650 7650 7650 0
165 20241121 174000 7650 7650 7650 7650 7650 0
166 20241121 173900 7650 7650 7650 7650 7650 0
167 20241121 173800 7650 7650 7650 7650 7650 0
168 20241121 173700 7650 7650 7650 7650 7650 0
169 20241121 173600 7650 7650 7650 7650 7650 0
170 20241121 173500 7650 7650 7650 7650 7650 0
171 20241121 173400 7650 7650 7650 7650 7650 0
172 20241121 173300 7650 7650 7650 7650 7650 0
173 20241121 173200 7650 7650 7650 7650 7650 0
174 20241121 173100 7650 7650 7650 7650 7650 0
175 20241121 173000 7650 7650 7650 7650 7650 0
176 20241121 172900 7650 7650 7650 7650 7650 0
177 20241121 172800 7650 7650 7650 7650 7650 0
178 20241121 172700 7650 7650 7650 7650 7650 0
179 20241121 172600 7650 7650 7650 7650 7650 0
180 20241121 172500 7650 7650 7650 7650 7650 0
181 20241121 172400 7650 7650 7650 7650 7650 0
182 20241121 172300 7650 7650 7650 7650 7650 1
183 20241121 172200 7650 7650 7650 7650 7650 0
184 20241121 172100 7650 7650 7650 7650 7650 0
185 20241121 172000 7650 7650 7650 7650 7650 0
186 20241121 171900 7650 7650 7650 7650 7650 0
187 20241121 171800 7650 7650 7650 7650 7650 0
188 20241121 171700 7650 7650 7650 7650 7650 0
189 20241121 171600 7650 7650 7650 7650 7650 0
190 20241121 171500 7650 7650 7650 7650 7650 0
191 20241121 171400 7650 7650 7650 7650 7650 0
192 20241121 171300 7650 7650 7650 7650 7650 0
193 20241121 171200 7650 7650 7650 7650 7650 0
194 20241121 171100 7650 7650 7650 7650 7650 0
195 20241121 171000 7650 7650 7650 7650 7650 0
196 20241121 170900 7650 7650 7650 7650 7650 0
197 20241121 170800 7650 7650 7650 7650 7650 0
198 20241121 170700 7650 7650 7650 7650 7650 0
199 20241121 170600 7650 7650 7650 7650 7650 0
200 20241121 170500 7650 7650 7650 7650 7650 0
201 20241121 170400 7650 7650 7650 7650 7650 0
202 20241121 170300 7650 7650 7650 7650 7650 0
203 20241121 170200 7650 7650 7650 7650 7650 0
204 20241121 170100 7650 7650 7650 7650 7650 0
205 20241121 170000 7650 7650 7650 7650 7650 0
206 20241121 165900 7650 7650 7650 7650 7650 0
207 20241121 165800 7650 7650 7650 7650 7650 0
208 20241121 165700 7650 7650 7650 7650 7650 0
209 20241121 165600 7650 7650 7650 7650 7650 0
210 20241121 165500 7650 7650 7650 7650 7650 0
211 20241121 165400 7650 7650 7650 7650 7650 0
212 20241121 165300 7650 7650 7650 7650 7650 1
213 20241121 165200 7650 7650 7650 7650 7650 0
214 20241121 165100 7650 7650 7650 7650 7650 0
215 20241121 165000 7650 7650 7650 7650 7650 0
216 20241121 164900 7650 7650 7650 7650 7650 0
217 20241121 164800 7650 7650 7650 7650 7650 0
218 20241121 164700 7650 7650 7650 7650 7650 0
219 20241121 164600 7650 7650 7650 7650 7650 0
220 20241121 164500 7650 7650 7650 7650 7650 0
221 20241121 164400 7650 7650 7650 7650 7650 0
222 20241121 164300 7650 7650 7650 7650 7650 0
223 20241121 164200 7650 7650 7650 7650 7650 0
224 20241121 164100 7650 7650 7650 7650 7650 0
225 20241121 164000 7650 7650 7650 7650 7650 0
226 20241121 163900 7650 7650 7650 7650 7650 0
227 20241121 163800 7650 7650 7650 7650 7650 0
228 20241121 163700 7650 7650 7650 7650 7650 0
229 20241121 163600 7650 7650 7650 7650 7650 0
230 20241121 163500 7650 7650 7650 7650 7650 0
231 20241121 163400 7650 7650 7650 7650 7650 0
232 20241121 163300 7650 7650 7650 7650 7650 0
233 20241121 163200 7650 7650 7650 7650 7650 0
234 20241121 163100 7650 7650 7650 7650 7650 0
235 20241121 163000 7650 7650 7650 7650 7650 0
236 20241121 162900 7650 7650 7650 7650 7650 0
237 20241121 162800 7650 7650 7650 7650 7650 0
238 20241121 162700 7650 7650 7650 7650 7650 0
239 20241121 162600 7650 7650 7650 7650 7650 0
240 20241121 162500 7650 7650 7650 7650 7650 0
241 20241121 162400 7650 7650 7650 7650 7650 0
242 20241121 162300 7650 7650 7650 7650 7650 1
243 20241121 162200 7650 7650 7650 7650 7650 0
244 20241121 162100 7650 7650 7650 7650 7650 0
245 20241121 162000 7650 7650 7650 7650 7650 0
246 20241121 161900 7650 7650 7650 7650 7650 0
247 20241121 161800 7650 7650 7650 7650 7650 0
248 20241121 161700 7650 7650 7650 7650 7650 0
249 20241121 161600 7650 7650 7650 7650 7650 0
250 20241121 161500 7650 7650 7650 7650 7650 0
251 20241121 161400 7650 7650 7650 7650 7650 0
252 20241121 161300 7650 7650 7650 7650 7650 0
253 20241121 161200 7650 7650 7650 7650 7650 0
254 20241121 161100 7650 7650 7650 7650 7650 0
255 20241121 161000 7650 7650 7650 7650 7650 0
256 20241121 160900 7650 7650 7650 7650 7650 0
257 20241121 160800 7650 7650 7650 7650 7650 0
258 20241121 160700 7650 7650 7650 7650 7650 0
259 20241121 160600 7650 7650 7650 7650 7650 0
260 20241121 160500 7650 7650 7650 7650 7650 0
261 20241121 160400 7650 7650 7650 7650 7650 0
262 20241121 160300 7650 7650 7650 7650 7650 0
263 20241121 160200 7650 7650 7650 7650 7650 0
264 20241121 160100 7650 7650 7650 7650 7650 0
265 20241121 160000 7650 7650 7650 7650 7650 0
266 20241121 155900 7650 7650 7650 7650 7650 0
267 20241121 155800 7650 7650 7650 7650 7650 0
268 20241121 155700 7650 7650 7650 7650 7650 0
269 20241121 155600 7650 7650 7650 7650 7650 0
270 20241121 155500 7650 7650 7650 7650 7650 0
271 20241121 155400 7650 7650 7650 7650 7650 0
272 20241121 155300 7650 7650 7650 7650 7650 1
273 20241121 155200 7650 7650 7650 7650 7650 0
274 20241121 155100 7650 7650 7650 7650 7650 0
275 20241121 155000 7650 7650 7650 7650 7650 0
276 20241121 154900 7650 7650 7650 7650 7650 0
277 20241121 154800 7650 7650 7650 7650 7650 0
278 20241121 154700 7650 7650 7650 7650 7650 0
279 20241121 154600 7650 7650 7650 7650 7650 0
280 20241121 154500 7650 7650 7650 7650 7650 0
281 20241121 154400 7650 7650 7650 7650 7650 0
282 20241121 154300 7650 7650 7650 7650 7650 0
283 20241121 154200 7650 7650 7650 7650 7650 0
284 20241121 154100 7650 7650 7650 7650 7650 0
285 20241121 154000 7650 7650 7650 7650 7650 0
286 20241121 153900 7650 7650 7650 7650 7650 0
287 20241121 153800 7650 7650 7650 7650 7650 0
288 20241121 153700 7650 7650 7650 7650 7650 0
289 20241121 153600 7650 7650 7650 7650 7650 0
290 20241121 153500 7650 7650 7650 7650 7650 0
291 20241121 153400 7650 7650 7650 7650 7650 0
292 20241121 153300 7650 7650 7650 7650 7650 0
293 20241121 153200 7650 7650 7650 7650 7650 0
294 20241121 153100 7650 7650 7650 7650 7650 0
295 20241121 153000 7650 7650 7650 7650 7650 0
296 20241121 152900 7650 7650 7650 7650 7650 0
297 20241121 152800 7650 7650 7650 7650 7650 0
298 20241121 152700 7650 7650 7650 7650 7650 0
299 20241121 152600 7650 7650 7650 7650 7650 0
300 20241121 152500 7650 7650 7650 7650 7650 0
301 20241121 152400 7650 7650 7650 7650 7650 0
302 20241121 152300 7650 7650 7650 7650 7650 0
303 20241121 152200 7650 7650 7650 7650 7650 0
304 20241121 152100 7650 7650 7650 7650 7650 0
305 20241121 152000 7650 7650 7650 7650 7650 0
306 20241121 151900 7650 7650 7650 7650 7650 0
307 20241121 151800 7650 7650 7650 7650 7650 0
308 20241121 151700 7650 7650 7650 7650 7650 0
309 20241121 151600 7650 7650 7650 7650 7650 0
310 20241121 151500 7650 7650 7650 7650 7650 0
311 20241121 151400 7650 7650 7650 7650 7650 0
312 20241121 151300 7650 7650 7650 7650 7650 0
313 20241121 151200 7650 7650 7650 7650 7650 0
314 20241121 151100 7650 7650 7650 7650 7650 0
315 20241121 151000 7650 7650 7650 7650 7650 0
316 20241121 150900 7650 7650 7650 7650 7650 0
317 20241121 150800 7650 7650 7650 7650 7650 0
318 20241121 150700 7650 7650 7650 7650 7650 0
319 20241121 150600 7650 7650 7650 7650 7650 0
320 20241121 150500 7650 7650 7650 7650 7650 0
321 20241121 150400 7650 7650 7650 7650 7650 0
322 20241121 150300 7650 7650 7650 7650 7650 0
323 20241121 150200 7650 7650 7650 7650 7650 0
324 20241121 150100 7650 7650 7650 7650 7650 0
325 20241121 150000 7650 7650 7650 7650 7650 0
326 20241121 145900 7650 7650 7650 7650 7650 0
327 20241121 145800 7650 7650 7650 7650 7650 0
328 20241121 145700 7650 7650 7650 7650 7650 0
329 20241121 145600 7650 7650 7650 7650 7650 0
330 20241121 145500 7650 7650 7650 7650 7650 0
331 20241121 145400 7650 7650 7650 7650 7650 0
332 20241121 145300 7650 7650 7650 7650 7650 0
333 20241121 145200 7650 7650 7650 7650 7650 0
334 20241121 145100 7650 7650 7650 7650 7650 0
335 20241121 145000 7650 7650 7650 7650 7650 0
336 20241121 144900 7650 7650 7650 7650 7650 0
337 20241121 144800 7650 7650 7650 7650 7650 0
338 20241121 144700 7650 7650 7650 7650 7650 0
339 20241121 144600 7650 7650 7650 7650 7650 0
340 20241121 144500 7650 7650 7650 7650 7650 0
341 20241121 144400 7650 7650 7650 7650 7650 0
342 20241121 144300 7650 7650 7650 7650 7650 0
343 20241121 144200 7650 7650 7650 7650 7650 0
344 20241121 144100 7650 7650 7650 7650 7650 0
345 20241121 144000 7650 7650 7650 7650 7650 0
346 20241121 143900 7650 7650 7650 7650 7650 0
347 20241121 143800 7650 7650 7650 7650 7650 0
348 20241121 143700 7650 7650 7650 7650 7650 0
349 20241121 143600 7650 7650 7650 7650 7650 0
350 20241121 143500 7650 7650 7650 7650 7650 0
351 20241121 143400 7650 7650 7650 7650 7650 0
352 20241121 143300 7650 7650 7650 7650 7650 0
353 20241121 143200 7650 7650 7650 7650 7650 0
354 20241121 143100 7650 7650 7650 7650 7650 0
355 20241121 143000 7650 7650 7650 7650 7650 0
356 20241121 142900 7650 7650 7650 7650 7650 0
357 20241121 142800 7650 7650 7650 7650 7650 0
358 20241121 142700 7650 7650 7650 7650 7650 0
359 20241121 142600 7650 7650 7650 7650 7650 0
360 20241121 142500 7650 7650 7650 7650 7650 0
361 20241121 142400 7650 7650 7650 7650 7650 0
362 20241121 142300 7650 7650 7650 7650 7650 0
363 20241121 142200 7650 7650 7650 7650 7650 0
364 20241121 142100 7650 7650 7650 7650 7650 0
365 20241121 142000 7650 7650 7650 7650 7650 0
366 20241121 141900 7650 7650 7650 7650 7650 0
367 20241121 141800 7650 7650 7650 7650 7650 0
368 20241121 141700 7650 7650 7650 7650 7650 0
369 20241121 141600 7650 7650 7650 7650 7650 0
370 20241121 141500 7650 7650 7650 7650 7650 0
371 20241121 141400 7650 7650 7650 7650 7650 0
372 20241121 141300 7650 7650 7650 7650 7650 0
373 20241121 141200 7650 7650 7650 7650 7650 0
374 20241121 141100 7650 7650 7650 7650 7650 0
375 20241121 141000 7650 7650 7650 7650 7650 0
376 20241121 140900 7650 7650 7650 7650 7650 0
377 20241121 140800 7650 7650 7650 7650 7650 0
378 20241121 140700 7650 7650 7650 7650 7650 0
379 20241121 140600 7650 7650 7650 7650 7650 0
380 20241121 140500 7650 7650 7650 7650 7650 0
381 20241121 140400 7650 7650 7650 7650 7650 0
382 20241121 140300 7650 7650 7650 7650 7650 0
383 20241121 140200 7650 7650 7650 7650 7650 0
384 20241121 140100 7650 7650 7650 7650 7650 0
385 20241121 140000 7650 7650 7650 7650 7650 0
386 20241121 135900 7650 7650 7650 7650 7650 0
387 20241121 135800 7650 7650 7650 7650 7650 0
388 20241121 135700 7650 7650 7650 7650 7650 0
389 20241121 135600 7650 7650 7650 7650 7650 0
390 20241121 135500 7650 7650 7650 7650 7650 0
391 20241121 135400 7650 7650 7650 7650 7650 0
392 20241121 135300 7650 7650 7650 7650 7650 0
393 20241121 135200 7650 7650 7650 7650 7650 0
394 20241121 135100 7650 7650 7650 7650 7650 0
395 20241121 135000 7650 7650 7650 7650 7650 0
396 20241121 134900 7650 7650 7650 7650 7650 0
397 20241121 134800 7650 7650 7650 7650 7650 0
398 20241121 134700 7650 7650 7650 7650 7650 0
399 20241121 134600 7650 7650 7650 7650 7650 0
400 20241121 134500 7650 7650 7650 7650 7650 0
401 20241121 134400 7650 7650 7650 7650 7650 0
402 20241121 134300 7650 7650 7650 7650 7650 0
403 20241121 134200 7650 7650 7650 7650 7650 0
404 20241121 134100 7650 7650 7650 7650 7650 0
405 20241121 134000 7650 7650 7650 7650 7650 0
406 20241121 133900 7650 7650 7650 7650 7650 0
407 20241121 133800 7650 7650 7650 7650 7650 0
408 20241121 133700 7650 7650 7650 7650 7650 0
409 20241121 133600 7650 7650 7650 7650 7650 0
410 20241121 133500 7650 7650 7650 7650 7650 0
411 20241121 133400 7650 7650 7650 7650 7650 0
412 20241121 133300 7650 7650 7650 7650 7650 0
413 20241121 133200 7650 7650 7650 7650 7650 0
414 20241121 133100 7650 7650 7650 7650 7650 0
415 20241121 133000 7650 7650 7650 7650 7650 0
416 20241121 132900 7650 7650 7650 7650 7650 0
417 20241121 132800 7650 7650 7650 7650 7650 0
418 20241121 132700 7650 7650 7650 7650 7650 0
419 20241121 132600 7650 7650 7650 7650 7650 0
420 20241121 132500 7650 7650 7650 7650 7650 0
421 20241121 132400 7650 7650 7650 7650 7650 0
422 20241121 132300 7650 7650 7650 7650 7650 0
423 20241121 132200 7650 7650 7650 7650 7650 0
424 20241121 132100 7650 7650 7650 7650 7650 0
425 20241121 132000 7650 7650 7650 7650 7650 0
426 20241121 131900 7650 7650 7650 7650 7650 0
427 20241121 131800 7650 7650 7650 7650 7650 0
428 20241121 131700 7650 7650 7650 7650 7650 0
429 20241121 131600 7650 7650 7650 7650 7650 0
430 20241121 131500 7650 7650 7650 7650 7650 0
431 20241121 131400 7650 7650 7650 7650 7650 0
432 20241121 131300 7650 7650 7650 7650 7650 0
433 20241121 131200 7650 7650 7650 7650 7650 0
434 20241121 131100 7650 7650 7650 7650 7650 0
435 20241121 131000 7650 7650 7650 7650 7650 0
436 20241121 130900 7650 7650 7650 7650 7650 0
437 20241121 130800 7650 7650 7650 7650 7650 0
438 20241121 130700 7650 7650 7650 7650 7650 0
439 20241121 130600 7650 7650 7650 7650 7650 0
440 20241121 130500 7650 7650 7650 7650 7650 0
441 20241121 130400 7650 7650 7650 7650 7650 0
442 20241121 130300 7650 7650 7650 7650 7650 0
443 20241121 130200 7650 7650 7650 7650 7650 0
444 20241121 130100 7650 7650 7650 7650 7650 0
445 20241121 130000 7650 7650 7650 7650 7650 0
446 20241121 125900 7650 7650 7650 7650 7650 0
447 20241121 125800 7650 7650 7650 7650 7650 0
448 20241121 125700 7650 7650 7650 7650 7650 0
449 20241121 125600 7650 7650 7650 7650 7650 0
450 20241121 125500 7650 7650 7650 7650 7650 0
451 20241121 125400 7650 7650 7650 7650 7650 0
452 20241121 125300 7650 7650 7650 7650 7650 0
453 20241121 125200 7650 7650 7650 7650 7650 0
454 20241121 125100 7650 7650 7650 7650 7650 0
455 20241121 125000 7650 7650 7650 7650 7650 0
456 20241121 124900 7650 7650 7650 7650 7650 0
457 20241121 124800 7650 7650 7650 7650 7650 0
458 20241121 124700 7650 7650 7650 7650 7650 0
459 20241121 124600 7650 7650 7650 7650 7650 0
460 20241121 124500 7650 7650 7650 7650 7650 0
461 20241121 124400 7650 7650 7650 7650 7650 0
462 20241121 124300 7650 7650 7650 7650 7650 0
463 20241121 124200 7650 7650 7650 7650 7650 0
464 20241121 124100 7650 7650 7650 7650 7650 0
465 20241121 124000 7650 7650 7650 7650 7650 0
466 20241121 123900 7650 7650 7650 7650 7650 0
467 20241121 123800 7650 7650 7650 7650 7650 0
468 20241121 123700 7650 7650 7650 7650 7650 0
469 20241121 123600 7650 7650 7650 7650 7650 0
470 20241121 123500 7650 7650 7650 7650 7650 0
471 20241121 123400 7650 7650 7650 7650 7650 0
472 20241121 123300 7650 7650 7650 7650 7650 0
473 20241121 123200 7650 7650 7650 7650 7650 0
474 20241121 123100 7650 7650 7650 7650 7650 0
475 20241121 123000 7650 7650 7650 7650 7650 0
476 20241121 122900 7650 7650 7650 7650 7650 0
477 20241121 122800 7650 7650 7650 7650 7650 0
478 20241121 122700 7650 7650 7650 7650 7650 0
479 20241121 122600 7650 7650 7650 7650 7650 0
480 20241121 122500 7650 7650 7650 7650 7650 0
481 20241121 122400 7650 7650 7650 7650 7650 0
482 20241121 122300 7650 7650 7650 7650 7650 0
483 20241121 122200 7650 7650 7650 7650 7650 0
484 20241121 122100 7650 7650 7650 7650 7650 0
485 20241121 122000 7650 7650 7650 7650 7650 0
486 20241121 121900 7650 7650 7650 7650 7650 0
487 20241121 121800 7650 7650 7650 7650 7650 0
488 20241121 121700 7650 7650 7650 7650 7650 0
489 20241121 121600 7650 7650 7650 7650 7650 0
490 20241121 121500 7650 7650 7650 7650 7650 0
491 20241121 121400 7650 7650 7650 7650 7650 0
492 20241121 121300 7650 7650 7650 7650 7650 0
493 20241121 121200 7650 7650 7650 7650 7650 0
494 20241121 121100 7650 7650 7650 7650 7650 0
495 20241121 121000 7650 7650 7650 7650 7650 0
496 20241121 120900 7650 7650 7650 7650 7650 0
497 20241121 120800 7650 7650 7650 7650 7650 0
498 20241121 120700 7650 7650 7650 7650 7650 0
499 20241121 120600 7650 7650 7650 7650 7650 0
500 20241121 120500 7650 7650 7650 7650 7650 0
501 20241121 120400 7650 7650 7650 7650 7650 0
502 20241121 120300 7650 7650 7650 7650 7650 0
503 20241121 120200 7650 7650 7650 7650 7650 0
504 20241121 120100 7650 7650 7650 7650 7650 0
505 20241121 120000 7650 7650 7650 7650 7650 0
506 20241121 115900 7650 7650 7650 7650 7650 0
507 20241121 115800 7650 7650 7650 7650 7650 0
508 20241121 115700 7650 7650 7650 7650 7650 0
509 20241121 115600 7650 7650 7650 7650 7650 0
510 20241121 115500 7650 7650 7650 7650 7650 0
511 20241121 115400 7650 7650 7650 7650 7650 0
512 20241121 115300 7650 7650 7650 7650 7650 0
513 20241121 115200 7650 7650 7650 7650 7650 0
514 20241121 115100 7650 7650 7650 7650 7650 0
515 20241121 115000 7650 7650 7650 7650 7650 0
516 20241121 114900 7650 7650 7650 7650 7650 0
517 20241121 114800 7650 7650 7650 7650 7650 0
518 20241121 114700 7650 7650 7650 7650 7650 0
519 20241121 114600 7650 7650 7650 7650 7650 0
520 20241121 114500 7650 7650 7650 7650 7650 0
521 20241121 114400 7650 7650 7650 7650 7650 0
522 20241121 114300 7650 7650 7650 7650 7650 0
523 20241121 114200 7650 7650 7650 7650 7650 0
524 20241121 114100 7650 7650 7650 7650 7650 0
525 20241121 114000 7650 7650 7650 7650 7650 0
526 20241121 113900 7650 7650 7650 7650 7650 0
527 20241121 113800 7650 7650 7650 7650 7650 0
528 20241121 113700 7650 7650 7650 7650 7650 0
529 20241121 113600 7650 7650 7650 7650 7650 0
530 20241121 113500 7650 7650 7650 7650 7650 0
531 20241121 113400 7650 7650 7650 7650 7650 0
532 20241121 113300 7650 7650 7650 7650 7650 0
533 20241121 113200 7650 7650 7650 7650 7650 0
534 20241121 113100 7650 7650 7650 7650 7650 0
535 20241121 113000 7650 7650 7650 7650 7650 0
536 20241121 112900 7650 7650 7650 7650 7650 0
537 20241121 112800 7650 7650 7650 7650 7650 0
538 20241121 112700 7650 7650 7650 7650 7650 0
539 20241121 112600 7650 7650 7650 7650 7650 0
540 20241121 112500 7650 7650 7650 7650 7650 0
541 20241121 112400 7650 7650 7650 7650 7650 0
542 20241121 112300 7650 7650 7650 7650 7650 0
543 20241121 112200 7650 7650 7650 7650 7650 0
544 20241121 112100 7650 7650 7650 7650 7650 0
545 20241121 112000 7650 7650 7650 7650 7650 0
546 20241121 111900 7650 7650 7650 7650 7650 0
547 20241121 111800 7650 7650 7650 7650 7650 0
548 20241121 111700 7650 7650 7650 7650 7650 0
549 20241121 111600 7650 7650 7650 7650 7650 0
550 20241121 111500 7650 7650 7650 7650 7650 1
551 20241121 111400 0 7660 7660 7660 7660 0
552 20241121 111300 0 7660 7660 7660 7660 0
553 20241121 111200 0 7660 7660 7660 7660 0
554 20241121 111100 0 7660 7660 7660 7660 0
555 20241121 111000 0 7660 7660 7660 7660 0
556 20241121 110900 0 7660 7660 7660 7660 0
557 20241121 110800 0 7660 7660 7660 7660 0
558 20241121 110700 0 7660 7660 7660 7660 0
559 20241121 110600 0 7660 7660 7660 7660 0
560 20241121 110500 0 7660 7660 7660 7660 0
561 20241121 110400 0 7660 7660 7660 7660 0
562 20241121 110300 0 7660 7660 7660 7660 0
563 20241121 110200 0 7660 7660 7660 7660 0
564 20241121 110100 0 7660 7660 7660 7660 0
565 20241121 110000 0 7660 7660 7660 7660 0
566 20241121 105900 0 7660 7660 7660 7660 0
567 20241121 105800 0 7660 7660 7660 7660 0
568 20241121 105700 0 7660 7660 7660 7660 0
569 20241121 105600 0 7660 7660 7660 7660 0
570 20241121 105500 0 7660 7660 7660 7660 0
571 20241121 105400 0 7660 7660 7660 7660 0
572 20241121 105300 0 7660 7660 7660 7660 0
573 20241121 105200 0 7660 7660 7660 7660 0
574 20241121 105100 0 7660 7660 7660 7660 0
575 20241121 105000 0 7660 7660 7660 7660 0
576 20241121 104900 0 7660 7660 7660 7660 0
577 20241121 104800 0 7660 7660 7660 7660 0
578 20241121 104700 0 7660 7660 7660 7660 0
579 20241121 104600 0 7660 7660 7660 7660 0
580 20241121 104500 0 7660 7660 7660 7660 0
581 20241121 104400 0 7660 7660 7660 7660 0
582 20241121 104300 0 7660 7660 7660 7660 0
583 20241121 104200 0 7660 7660 7660 7660 0
584 20241121 104100 0 7660 7660 7660 7660 0
585 20241121 104000 0 7660 7660 7660 7660 0
586 20241121 103900 0 7660 7660 7660 7660 0
587 20241121 103800 0 7660 7660 7660 7660 0
588 20241121 103700 0 7660 7660 7660 7660 0
589 20241121 103600 0 7660 7660 7660 7660 0
590 20241121 103500 0 7660 7660 7660 7660 0
591 20241121 103400 0 7660 7660 7660 7660 0
592 20241121 103300 0 7660 7660 7660 7660 0
593 20241121 103200 0 7660 7660 7660 7660 0
594 20241121 103100 0 7660 7660 7660 7660 0
595 20241121 103000 0 7660 7660 7660 7660 0
596 20241121 102900 0 7660 7660 7660 7660 0
597 20241121 102800 0 7660 7660 7660 7660 0
598 20241121 102700 0 7660 7660 7660 7660 0
599 20241121 102600 0 7660 7660 7660 7660 0
600 20241121 102500 0 7660 7660 7660 7660 0
601 20241121 102400 0 7660 7660 7660 7660 0
602 20241121 102300 0 7660 7660 7660 7660 0
603 20241121 102200 0 7660 7660 7660 7660 0
604 20241121 102100 0 7660 7660 7660 7660 0
605 20241121 102000 0 7660 7660 7660 7660 0
606 20241121 101900 0 7660 7660 7660 7660 0
607 20241121 101800 0 7660 7660 7660 7660 0
608 20241121 101700 0 7660 7660 7660 7660 0
609 20241121 101600 0 7660 7660 7660 7660 0
610 20241121 101500 0 7660 7660 7660 7660 0
611 20241121 101400 0 7660 7660 7660 7660 0
612 20241121 101300 0 7660 7660 7660 7660 0
613 20241121 101200 0 7660 7660 7660 7660 0
614 20241121 101100 0 7660 7660 7660 7660 0
615 20241121 101000 0 7660 7660 7660 7660 0
616 20241121 100900 0 7660 7660 7660 7660 0
617 20241121 100800 0 7660 7660 7660 7660 0
618 20241121 100700 0 7660 7660 7660 7660 0
619 20241121 100600 0 7660 7660 7660 7660 0
620 20241121 100500 0 7660 7660 7660 7660 0
621 20241121 100400 0 7660 7660 7660 7660 0
622 20241121 100300 0 7660 7660 7660 7660 0
623 20241121 100200 0 7660 7660 7660 7660 0
624 20241121 100100 0 7660 7660 7660 7660 0
625 20241121 100000 0 7660 7660 7660 7660 0
626 20241121 095900 0 7660 7660 7660 7660 0
627 20241121 095800 0 7660 7660 7660 7660 0
628 20241121 095700 0 7660 7660 7660 7660 0
629 20241121 095600 0 7660 7660 7660 7660 0
630 20241121 095500 0 7660 7660 7660 7660 0
631 20241121 095400 0 7660 7660 7660 7660 0
632 20241121 095300 0 7660 7660 7660 7660 0
633 20241121 095200 0 7660 7660 7660 7660 0
634 20241121 095100 0 7660 7660 7660 7660 0
635 20241121 095000 0 7660 7660 7660 7660 0
636 20241121 094900 0 7660 7660 7660 7660 0
637 20241121 094800 0 7660 7660 7660 7660 0
638 20241121 094700 0 7660 7660 7660 7660 0
639 20241121 094600 0 7660 7660 7660 7660 0
640 20241121 094500 0 7660 7660 7660 7660 0
641 20241121 094400 0 7660 7660 7660 7660 0
642 20241121 094300 0 7660 7660 7660 7660 0
643 20241121 094200 0 7660 7660 7660 7660 0
644 20241121 094100 0 7660 7660 7660 7660 0
645 20241121 094000 0 7660 7660 7660 7660 0
646 20241121 093900 0 7660 7660 7660 7660 0
647 20241121 093800 0 7660 7660 7660 7660 0
648 20241121 093700 0 7660 7660 7660 7660 0
649 20241121 093600 0 7660 7660 7660 7660 0
650 20241121 093500 0 7660 7660 7660 7660 0
651 20241121 093400 0 7660 7660 7660 7660 0
652 20241121 093300 0 7660 7660 7660 7660 0
653 20241121 093200 0 7660 7660 7660 7660 0
654 20241121 093100 0 7660 7660 7660 7660 0
655 20241121 093000 0 7660 7660 7660 7660 0
656 20241121 092900 0 7660 7660 7660 7660 0
657 20241121 092800 0 7660 7660 7660 7660 0
658 20241121 092700 0 7660 7660 7660 7660 0
659 20241121 092600 0 7660 7660 7660 7660 0
660 20241121 092500 0 7660 7660 7660 7660 0
661 20241121 092400 0 7660 7660 7660 7660 0
662 20241121 092300 0 7660 7660 7660 7660 0
663 20241121 092200 0 7660 7660 7660 7660 0
664 20241121 092100 0 7660 7660 7660 7660 0
665 20241121 092000 0 7660 7660 7660 7660 0
666 20241121 091900 0 7660 7660 7660 7660 0
667 20241121 091800 0 7660 7660 7660 7660 0
668 20241121 091700 0 7660 7660 7660 7660 0
669 20241121 091600 0 7660 7660 7660 7660 0
670 20241121 091500 0 7660 7660 7660 7660 0
671 20241121 091400 0 7660 7660 7660 7660 0
672 20241121 091300 0 7660 7660 7660 7660 0
673 20241121 091200 0 7660 7660 7660 7660 0
674 20241121 091100 0 7660 7660 7660 7660 0
675 20241121 091000 0 7660 7660 7660 7660 0
676 20241121 090900 0 7660 7660 7660 7660 0
677 20241121 090800 0 7660 7660 7660 7660 0
678 20241121 090700 0 7660 7660 7660 7660 0
679 20241121 090600 0 7660 7660 7660 7660 0
680 20241121 090500 0 7660 7660 7660 7660 0
681 20241121 090400 0 7660 7660 7660 7660 0
682 20241121 090300 0 7660 7660 7660 7660 0
683 20241121 090200 0 7660 7660 7660 7660 0
684 20241121 090100 0 7660 7660 7660 7660 0
685 20241121 090000 0 7660 7660 7660 7660 0