Update 2024-11-21 2715 candle_min
This commit is contained in:
685
151860/min/candle-20241121.csv
Normal file
685
151860/min/candle-20241121.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,202200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,202100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,202000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,201000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,200000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,195200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,195000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,194000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,193000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,192200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,192000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,191000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,190000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,185200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,185000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,184000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,183000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,182200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,182000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,181000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,180000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,175200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,175000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,174000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,173000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,172200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,172000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,171000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,170000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,165200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,165000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,164000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,163000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,162200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,162000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,161000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,160000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155300,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,155200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,155000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,154000,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153900,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153800,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153700,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153600,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153500,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153400,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153300,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153200,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153100,1424142450,5250,5250,5250,5250,0
|
||||
20241121,153000,1424142450,5250,5250,5250,5250,4867
|
||||
20241121,152900,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152800,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152700,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152600,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152500,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152400,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152300,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152200,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152100,1398590700,5250,5250,5250,5250,0
|
||||
20241121,152000,1398590700,5250,5250,5250,5250,0
|
||||
20241121,151900,1398590700,5250,5240,5250,5240,630
|
||||
20241121,151800,1395289310,5240,5240,5240,5240,100
|
||||
20241121,151700,1394765310,5230,5240,5240,5230,20
|
||||
20241121,151600,1394660590,5240,5240,5240,5240,538
|
||||
20241121,151500,1391841470,5250,5230,5250,5230,336
|
||||
20241121,151400,1390078490,5240,5240,5240,5240,0
|
||||
20241121,151300,1390078490,5240,5250,5250,5240,508
|
||||
20241121,151200,1387416470,5240,5230,5240,5230,456
|
||||
20241121,151100,1385028030,5240,5240,5240,5240,134
|
||||
20241121,151000,1384325870,5240,5220,5240,5220,15
|
||||
20241121,150900,1384247550,5230,5230,5230,5220,831
|
||||
20241121,150800,1379906420,5230,5240,5240,5230,364
|
||||
20241121,150700,1378002600,5210,5240,5250,5210,2582
|
||||
20241121,150600,1364537640,5250,5240,5250,5240,92
|
||||
20241121,150500,1364055550,5250,5250,5250,5250,85
|
||||
20241121,150400,1363609300,5250,5270,5270,5250,1529
|
||||
20241121,150300,1355581820,5260,5260,5260,5260,8
|
||||
20241121,150200,1355539740,5270,5270,5270,5270,0
|
||||
20241121,150100,1355539740,5270,5270,5270,5270,1000
|
||||
20241121,150000,1350269740,5270,5270,5270,5270,0
|
||||
20241121,145900,1350269740,5270,5280,5280,5270,11
|
||||
20241121,145800,1350211760,5270,5270,5270,5270,1001
|
||||
20241121,145700,1344936490,5270,5270,5270,5250,53
|
||||
20241121,145600,1344657840,5250,5250,5250,5250,63
|
||||
20241121,145500,1344327090,5270,5270,5270,5270,0
|
||||
20241121,145400,1344327090,5270,5270,5270,5270,0
|
||||
20241121,145300,1344327090,5270,5270,5270,5250,187
|
||||
20241121,145200,1343345260,5270,5260,5270,5250,560
|
||||
20241121,145100,1340400460,5260,5260,5260,5260,29
|
||||
20241121,145000,1340247920,5280,5280,5280,5280,283
|
||||
20241121,144900,1338753680,5270,5270,5270,5270,206
|
||||
20241121,144800,1337668060,5270,5270,5270,5270,0
|
||||
20241121,144700,1337668060,5270,5260,5270,5260,12
|
||||
20241121,144600,1337604920,5250,5250,5270,5250,172
|
||||
20241121,144500,1336700460,5250,5250,5250,5250,104
|
||||
20241121,144400,1336154460,5270,5270,5270,5270,50
|
||||
20241121,144300,1335890960,5270,5260,5270,5260,2100
|
||||
20241121,144200,1324824960,5260,5220,5260,5220,8947
|
||||
20241121,144100,1277961360,5210,5210,5210,5210,92
|
||||
20241121,144000,1277482040,5210,5210,5210,5210,0
|
||||
20241121,143900,1277482040,5210,5210,5210,5210,0
|
||||
20241121,143800,1277482040,5210,5210,5210,5210,0
|
||||
20241121,143700,1277482040,5210,5210,5210,5210,1
|
||||
20241121,143600,1277476830,5230,5230,5230,5230,720
|
||||
20241121,143500,1273711230,5220,5220,5220,5220,50
|
||||
20241121,143400,1273450230,5230,5220,5230,5220,678
|
||||
20241121,143300,1269905170,5220,5210,5220,5210,231
|
||||
20241121,143200,1268701520,5210,5210,5210,5210,1102
|
||||
20241121,143100,1262960100,5200,5200,5200,5200,690
|
||||
20241121,143000,1259372100,5200,5200,5200,5200,81
|
||||
20241121,142900,1258950900,5200,5200,5210,5200,122
|
||||
20241121,142800,1258316490,5200,5200,5200,5200,2
|
||||
20241121,142700,1258306090,5210,5210,5210,5200,84
|
||||
20241121,142600,1257869080,5200,5200,5200,5200,0
|
||||
20241121,142500,1257869080,5200,5210,5210,5200,17
|
||||
20241121,142400,1257780650,5210,5210,5210,5210,409
|
||||
20241121,142300,1255649760,5210,5210,5210,5210,375
|
||||
20241121,142200,1253696010,5210,5220,5220,5210,23
|
||||
20241121,142100,1253575980,5220,5220,5220,5220,2
|
||||
20241121,142000,1253565540,5210,5210,5210,5210,28
|
||||
20241121,141900,1253419660,5200,5200,5200,5200,50
|
||||
20241121,141800,1253159660,5210,5210,5210,5210,3
|
||||
20241121,141700,1253144030,5230,5230,5230,5230,0
|
||||
20241121,141600,1253144030,5230,5230,5230,5230,26
|
||||
20241121,141500,1253008050,5230,5200,5230,5200,1590
|
||||
20241121,141400,1244740020,5200,5210,5220,5200,643
|
||||
20241121,141300,1241383810,5210,5210,5210,5210,2
|
||||
20241121,141200,1241373390,5210,5210,5210,5210,2
|
||||
20241121,141100,1241362970,5200,5190,5200,5190,7
|
||||
20241121,141000,1241326610,5220,5220,5220,5220,0
|
||||
20241121,140900,1241326610,5220,5220,5220,5220,0
|
||||
20241121,140800,1241326610,5220,5220,5220,5220,0
|
||||
20241121,140700,1241326610,5220,5220,5220,5220,0
|
||||
20241121,140600,1241326610,5220,5220,5220,5220,1
|
||||
20241121,140500,1241321390,5200,5200,5200,5200,9
|
||||
20241121,140400,1241274590,5220,5220,5220,5220,0
|
||||
20241121,140300,1241274590,5220,5220,5220,5220,0
|
||||
20241121,140200,1241274590,5220,5220,5220,5220,0
|
||||
20241121,140100,1241274590,5220,5220,5220,5220,1
|
||||
20241121,140000,1241269370,5190,5200,5200,5190,220
|
||||
20241121,135900,1240125470,5220,5220,5220,5220,0
|
||||
20241121,135800,1240125470,5220,5220,5220,5220,0
|
||||
20241121,135700,1240125470,5220,5220,5220,5220,5
|
||||
20241121,135600,1240099370,5200,5200,5200,5200,605
|
||||
20241121,135500,1236953370,5200,5200,5200,5200,38
|
||||
20241121,135400,1236755770,5200,5200,5200,5200,190
|
||||
20241121,135300,1235767770,5200,5230,5230,5200,107
|
||||
20241121,135200,1235210560,5220,5220,5220,5220,2
|
||||
20241121,135100,1235200120,5230,5230,5230,5230,0
|
||||
20241121,135000,1235200120,5230,5230,5230,5230,0
|
||||
20241121,134900,1235200120,5230,5200,5230,5200,185
|
||||
20241121,134800,1234234340,5230,5230,5230,5230,0
|
||||
20241121,134700,1234234340,5230,5230,5230,5230,413
|
||||
20241121,134600,1232074350,5230,5200,5230,5200,908
|
||||
20241121,134500,1227327250,5200,5200,5200,5200,0
|
||||
20241121,134400,1227327250,5200,5210,5210,5200,100
|
||||
20241121,134300,1226807230,5240,5240,5240,5240,9
|
||||
20241121,134200,1226760070,5240,5240,5240,5240,0
|
||||
20241121,134100,1226760070,5240,5230,5240,5230,933
|
||||
20241121,134000,1221871300,5230,5230,5230,5230,2
|
||||
20241121,133900,1221860840,5200,5200,5200,5200,300
|
||||
20241121,133800,1220300840,5230,5230,5230,5230,290
|
||||
20241121,133700,1218784140,5200,5200,5200,5200,25
|
||||
20241121,133600,1218654140,5200,5200,5200,5200,0
|
||||
20241121,133500,1218654140,5200,5210,5210,5200,528
|
||||
20241121,133400,1215907760,5210,5230,5230,5200,103
|
||||
20241121,133300,1215370960,5240,5240,5240,5240,96
|
||||
20241121,133200,1214867920,5230,5230,5230,5230,101
|
||||
20241121,133100,1214339690,5230,5230,5230,5230,4
|
||||
20241121,133000,1214318770,5210,5210,5230,5210,40
|
||||
20241121,132900,1214110250,5200,5200,5200,5200,200
|
||||
20241121,132800,1213070250,5210,5210,5210,5200,280
|
||||
20241121,132700,1211611560,5210,5210,5210,5210,22
|
||||
20241121,132600,1211496940,5210,5210,5230,5210,56
|
||||
20241121,132500,1211205160,5220,5220,5220,5220,0
|
||||
20241121,132400,1211205160,5220,5220,5220,5220,326
|
||||
20241121,132300,1209503440,5200,5200,5200,5200,0
|
||||
20241121,132200,1209503440,5200,5200,5200,5200,21
|
||||
20241121,132100,1209394240,5200,5200,5200,5200,50
|
||||
20241121,132000,1209134240,5220,5220,5220,5220,0
|
||||
20241121,131900,1209134240,5220,5220,5220,5200,4
|
||||
20241121,131800,1209113380,5200,5200,5200,5200,0
|
||||
20241121,131700,1209113380,5200,5200,5200,5200,0
|
||||
20241121,131600,1209113380,5200,5210,5210,5200,1172
|
||||
20241121,131500,1203010960,5210,5210,5210,5210,3
|
||||
20241121,131400,1202995330,5210,5210,5210,5210,2
|
||||
20241121,131300,1202984910,5200,5190,5200,5190,185
|
||||
20241121,131200,1202023410,5220,5190,5220,5190,603
|
||||
20241121,131100,1198886970,5200,5200,5200,5190,2333
|
||||
20241121,131000,1186762560,5200,5210,5210,5200,300
|
||||
20241121,130900,1185202450,5240,5240,5240,5240,15
|
||||
20241121,130800,1185123850,5240,5210,5240,5210,2
|
||||
20241121,130700,1185113400,5240,5240,5240,5240,375
|
||||
20241121,130600,1183148400,5240,5240,5240,5240,1
|
||||
20241121,130500,1183143160,5210,5220,5220,5210,158
|
||||
20241121,130400,1182319400,5190,5190,5190,5190,440
|
||||
20241121,130300,1180035800,5190,5200,5200,5190,4950
|
||||
20241121,130200,1154298090,5200,5240,5240,5200,995
|
||||
20241121,130100,1149124050,5200,5200,5200,5200,1
|
||||
20241121,130000,1149118850,5200,5220,5220,5190,5030
|
||||
20241121,125900,1122958310,5240,5240,5250,5240,84
|
||||
20241121,125800,1122518140,5250,5250,5250,5250,5
|
||||
20241121,125700,1122491890,5260,5260,5260,5260,0
|
||||
20241121,125600,1122491890,5260,5260,5260,5260,200
|
||||
20241121,125500,1121439890,5230,5230,5230,5230,360
|
||||
20241121,125400,1119557090,5280,5260,5280,5230,3612
|
||||
20241121,125300,1100660870,5270,5270,5270,5270,830
|
||||
20241121,125200,1096286770,5270,5270,5270,5270,1
|
||||
20241121,125100,1096281500,5270,5270,5270,5270,0
|
||||
20241121,125000,1096281500,5270,5270,5270,5270,10
|
||||
20241121,124900,1096228800,5270,5270,5270,5270,0
|
||||
20241121,124800,1096228800,5270,5270,5270,5270,0
|
||||
20241121,124700,1096228800,5270,5240,5270,5240,9
|
||||
20241121,124600,1096181520,5240,5270,5270,5240,378
|
||||
20241121,124500,1094200270,5240,5240,5240,5240,50
|
||||
20241121,124400,1093938270,5250,5250,5250,5250,40
|
||||
20241121,124300,1093728270,5250,5250,5250,5250,70
|
||||
20241121,124200,1093360770,5270,5270,5270,5270,60
|
||||
20241121,124100,1093044570,5270,5270,5270,5270,59
|
||||
20241121,124000,1092733640,5270,5270,5270,5270,2
|
||||
20241121,123900,1092723100,5280,5280,5280,5280,3
|
||||
20241121,123800,1092707260,5250,5250,5250,5250,5
|
||||
20241121,123700,1092681010,5250,5250,5250,5250,138
|
||||
20241121,123600,1091956510,5280,5280,5280,5280,0
|
||||
20241121,123500,1091956510,5280,5280,5280,5280,0
|
||||
20241121,123400,1091956510,5280,5280,5280,5280,0
|
||||
20241121,123300,1091956510,5280,5270,5280,5270,11
|
||||
20241121,123200,1091898530,5270,5280,5280,5270,714
|
||||
20241121,123100,1088135710,5280,5280,5280,5280,20
|
||||
20241121,123000,1088030110,5270,5270,5270,5270,30
|
||||
20241121,122900,1087872010,5250,5270,5270,5250,404
|
||||
20241121,122800,1085743130,5250,5250,5250,5250,5
|
||||
20241121,122700,1085716880,5270,5270,5270,5270,2000
|
||||
20241121,122600,1075176880,5250,5250,5250,5250,342
|
||||
20241121,122500,1073381380,5270,5250,5270,5250,13
|
||||
20241121,122400,1073312990,5250,5250,5250,5250,23
|
||||
20241121,122300,1073192240,5270,5270,5270,5270,432
|
||||
20241121,122200,1070915600,5230,5260,5260,5230,92
|
||||
20241121,122100,1070432430,5250,5240,5250,5240,79
|
||||
20241121,122000,1070017780,5250,5250,5250,5250,224
|
||||
20241121,121900,1068841780,5250,5240,5250,5240,830
|
||||
20241121,121800,1064485740,5240,5250,5250,5240,8
|
||||
20241121,121700,1064443810,5240,5240,5240,5240,1
|
||||
20241121,121600,1064438570,5240,5240,5240,5240,63
|
||||
20241121,121500,1064108450,5250,5240,5250,5240,700
|
||||
20241121,121400,1060439650,5230,5240,5240,5230,1608
|
||||
20241121,121300,1052029740,5240,5230,5240,5230,33
|
||||
20241121,121200,1051857120,5230,5230,5230,5230,1977
|
||||
20241121,121100,1041517410,5240,5240,5240,5240,9
|
||||
20241121,121000,1041470250,5250,5230,5250,5230,5105
|
||||
20241121,120900,1014737780,5230,5210,5230,5190,627
|
||||
20241121,120800,1011475140,5210,5210,5210,5210,196
|
||||
20241121,120700,1010453980,5210,5210,5210,5210,0
|
||||
20241121,120600,1010453980,5210,5200,5210,5200,422
|
||||
20241121,120500,1008255640,5210,5200,5210,5200,257
|
||||
20241121,120400,1006918670,5200,5210,5210,5200,65
|
||||
20241121,120300,1006580030,5210,5200,5210,5200,239
|
||||
20241121,120200,1005337110,5200,5230,5230,5200,2003
|
||||
20241121,120100,994911360,5220,5230,5230,5220,970
|
||||
20241121,120000,989844030,5240,5240,5240,5240,29
|
||||
20241121,115900,989692070,5240,5230,5240,5230,190
|
||||
20241121,115800,988698360,5230,5240,5240,5230,301
|
||||
20241121,115700,987121400,5250,5250,5250,5250,50
|
||||
20241121,115600,986858900,5250,5250,5250,5250,0
|
||||
20241121,115500,986858900,5250,5250,5250,5250,63
|
||||
20241121,115400,986528150,5250,5250,5250,5250,87
|
||||
20241121,115300,986071400,5250,5250,5250,5250,0
|
||||
20241121,115200,986071400,5250,5240,5250,5240,146
|
||||
20241121,115100,985305800,5240,5230,5240,5220,660
|
||||
20241121,115000,981857790,5220,5240,5240,5220,672
|
||||
20241121,114900,978347460,5240,5240,5240,5240,2
|
||||
20241121,114800,978336980,5240,5240,5240,5230,374
|
||||
20241121,114700,976380880,5250,5250,5260,5250,17
|
||||
20241121,114600,976291620,5250,5250,5250,5250,95
|
||||
20241121,114500,975792870,5250,5270,5270,5250,1837
|
||||
20241121,114400,966129550,5260,5260,5260,5260,536
|
||||
20241121,114300,963310190,5260,5230,5260,5220,19
|
||||
20241121,114200,963210600,5250,5260,5260,5230,3664
|
||||
20241121,114100,944003360,5260,5260,5260,5260,20
|
||||
20241121,114000,943898160,5280,5290,5290,5240,2127
|
||||
20241121,113900,932702430,5290,5290,5290,5290,0
|
||||
20241121,113800,932702430,5290,5300,5300,5290,390
|
||||
20241121,113700,930637340,5300,5300,5300,5300,0
|
||||
20241121,113600,930637340,5300,5280,5300,5280,52
|
||||
20241121,113500,930362740,5270,5300,5300,5270,1892
|
||||
20241121,113400,920353620,5300,5300,5300,5300,217
|
||||
20241121,113300,919203520,5290,5290,5290,5290,293
|
||||
20241121,113200,917653550,5300,5300,5300,5290,367
|
||||
20241121,113100,915711060,5300,5310,5320,5300,750
|
||||
20241121,113000,911729590,5310,5320,5320,5310,155
|
||||
20241121,112900,910906470,5330,5340,5340,5330,103
|
||||
20241121,112800,910356550,5340,5310,5340,5310,652
|
||||
20241121,112700,906888670,5300,5300,5300,5300,5
|
||||
20241121,112600,906862170,5300,5330,5330,5300,879
|
||||
20241121,112500,902192970,5310,5310,5330,5310,592
|
||||
20241121,112400,899044450,5310,5320,5320,5310,285
|
||||
20241121,112300,897529130,5320,5330,5330,5320,65
|
||||
20241121,112200,897182880,5330,5350,5350,5330,757
|
||||
20241121,112100,893138400,5350,5340,5360,5340,303
|
||||
20241121,112000,891518450,5340,5370,5370,5340,855
|
||||
20241121,111900,886930490,5370,5350,5380,5340,2280
|
||||
20241121,111800,874704720,5360,5350,5360,5350,605
|
||||
20241121,111700,871464550,5350,5340,5350,5340,1361
|
||||
20241121,111600,864184710,5340,5320,5340,5320,1099
|
||||
20241121,111500,858322820,5330,5310,5330,5310,892
|
||||
20241121,111400,853584290,5310,5310,5330,5310,341
|
||||
20241121,111300,851773520,5320,5300,5330,5300,1661
|
||||
20241121,111200,842959310,5330,5300,5330,5300,193
|
||||
20241121,111100,841935770,5320,5280,5320,5270,364
|
||||
20241121,111000,840007770,5320,5290,5320,5220,3308
|
||||
20241121,110900,822556860,5300,5330,5330,5170,11626
|
||||
20241121,110800,761617320,5340,5340,5350,5330,1415
|
||||
20241121,110700,754061220,5340,5350,5350,5340,574
|
||||
20241121,110600,750994820,5350,5350,5360,5350,1184
|
||||
20241121,110500,744649870,5340,5340,5350,5340,918
|
||||
20241121,110400,739746250,5340,5380,5380,5310,4409
|
||||
20241121,110300,716249910,5380,5380,5380,5370,333
|
||||
20241121,110200,714458590,5390,5390,5390,5370,3764
|
||||
20241121,110100,694185300,5380,5370,5390,5360,2079
|
||||
20241121,110000,682996730,5380,5390,5400,5360,4492
|
||||
20241121,105900,658771010,5370,5350,5390,5330,3764
|
||||
20241121,105800,638565330,5350,5320,5360,5310,3939
|
||||
20241121,105700,617517460,5320,5350,5380,5310,5451
|
||||
20241121,105600,588372850,5350,5370,5380,5300,5849
|
||||
20241121,105500,557152980,5370,5360,5370,5320,2251
|
||||
20241121,105400,545116120,5320,5280,5380,5280,14707
|
||||
20241121,105300,466849520,5280,5280,5280,5280,302
|
||||
20241121,105200,465254960,5280,5280,5290,5260,6791
|
||||
20241121,105100,429368940,5250,5260,5290,5240,2721
|
||||
20241121,105000,415007480,5240,5250,5280,5240,2789
|
||||
20241121,104900,400347440,5240,5250,5250,5230,2975
|
||||
20241121,104800,384750810,5230,5230,5250,5210,3767
|
||||
20241121,104700,365042850,5230,5230,5230,5230,32
|
||||
20241121,104600,364875490,5230,5200,5230,5200,9350
|
||||
20241121,104500,316162600,5190,5190,5200,5190,323
|
||||
20241121,104400,314486130,5190,5190,5190,5180,818
|
||||
20241121,104300,310241960,5180,5180,5180,5180,200
|
||||
20241121,104200,309205960,5160,5160,5160,5160,99
|
||||
20241121,104100,308695120,5160,5180,5190,5160,446
|
||||
20241121,104000,306381030,5190,5180,5190,5180,863
|
||||
20241121,103900,301903980,5190,5180,5190,5180,8
|
||||
20241121,103800,301862500,5190,5180,5190,5180,2271
|
||||
20241121,103700,290098210,5180,5180,5180,5140,2793
|
||||
20241121,103600,275686570,5180,5180,5180,5180,1
|
||||
20241121,103500,275681390,5180,5180,5180,5180,16
|
||||
20241121,103400,275598510,5160,5170,5190,5160,958
|
||||
20241121,103300,270647990,5170,5180,5190,5170,1370
|
||||
20241121,103200,263563580,5170,5180,5190,5170,2701
|
||||
20241121,103100,249558320,5180,5150,5180,5150,1291
|
||||
20241121,103000,242891080,5150,5150,5150,5150,2677
|
||||
20241121,102900,229104530,5140,5130,5140,5130,1112
|
||||
20241121,102800,223395480,5130,5120,5130,5120,1860
|
||||
20241121,102700,213864440,5120,5110,5120,5110,387
|
||||
20241121,102600,211884130,5120,5120,5120,5120,0
|
||||
20241121,102500,211884130,5120,5100,5120,5100,14
|
||||
20241121,102400,211812690,5120,5120,5120,5120,0
|
||||
20241121,102300,211812690,5120,5120,5120,5120,0
|
||||
20241121,102200,211812690,5120,5120,5120,5120,10
|
||||
20241121,102100,211761490,5090,5090,5090,5090,3
|
||||
20241121,102000,211746220,5120,5120,5120,5120,0
|
||||
20241121,101900,211746220,5120,5120,5120,5120,2001
|
||||
20241121,101800,201501100,5120,5120,5120,5120,1
|
||||
20241121,101700,201495980,5130,5100,5130,5100,2010
|
||||
20241121,101600,191244680,5130,5130,5130,5130,17
|
||||
20241121,101500,191157470,5130,5120,5130,5120,545
|
||||
20241121,101400,188361630,5130,5130,5130,5130,210
|
||||
20241121,101300,187284330,5130,5120,5130,5120,574
|
||||
20241121,101200,184344320,5120,5120,5120,5120,1
|
||||
20241121,101100,184339200,5120,5100,5120,5100,530
|
||||
20241121,101000,181635600,5100,5100,5100,5100,47
|
||||
20241121,100900,181395900,5100,5120,5120,5100,849
|
||||
20241121,100800,177062100,5120,5120,5120,5120,0
|
||||
20241121,100700,177062100,5120,5100,5120,5100,21
|
||||
20241121,100600,176954700,5100,5100,5100,5100,0
|
||||
20241121,100500,176954700,5100,5110,5120,5100,249
|
||||
20241121,100400,175683220,5100,5100,5100,5100,306
|
||||
20241121,100300,174122620,5110,5100,5110,5100,257
|
||||
20241121,100200,172811410,5100,5110,5110,5100,1374
|
||||
20241121,100100,165801680,5130,5130,5130,5130,174
|
||||
20241121,100000,164909060,5130,5120,5130,5120,198
|
||||
20241121,095900,163894600,5120,5120,5120,5120,279
|
||||
20241121,095800,162466120,5120,5120,5120,5120,22
|
||||
20241121,095700,162353480,5120,5120,5120,5110,457
|
||||
20241121,095600,160013760,5120,5110,5120,5110,392
|
||||
20241121,095500,158008140,5100,5100,5110,5100,471
|
||||
20241121,095400,155605340,5100,5100,5100,5100,237
|
||||
20241121,095300,154396640,5110,5090,5110,5090,366
|
||||
20241121,095200,152530060,5100,5100,5100,5100,1050
|
||||
20241121,095100,147175060,5100,5090,5100,5090,515
|
||||
20241121,095000,144553610,5090,5090,5090,5090,580
|
||||
20241121,094900,141601410,5090,5090,5090,5090,10
|
||||
20241121,094800,141550510,5090,5080,5090,5080,3400
|
||||
20241121,094700,124246510,5080,5060,5100,5060,2713
|
||||
20241121,094600,110455360,5070,5050,5070,5050,1457
|
||||
20241121,094500,103080750,5040,5040,5040,5040,15
|
||||
20241121,094400,103005150,5050,5050,5050,5050,9
|
||||
20241121,094300,102959700,5050,5040,5060,5040,241
|
||||
20241121,094200,101743640,5040,5060,5060,5040,56
|
||||
20241121,094100,101461180,5060,5040,5060,5040,434
|
||||
20241121,094000,99270250,5050,5050,5050,5050,0
|
||||
20241121,093900,99270250,5050,5050,5050,5050,631
|
||||
20241121,093800,96083700,5040,5040,5040,5040,0
|
||||
20241121,093700,96083700,5040,5040,5040,5040,2
|
||||
20241121,093600,96073620,5040,5040,5040,5040,360
|
||||
20241121,093500,94259220,5030,5030,5030,5030,0
|
||||
20241121,093400,94259220,5030,5030,5030,5030,261
|
||||
20241121,093300,92946390,4995,4995,4995,4995,462
|
||||
20241121,093200,90638700,5030,5020,5030,5020,221
|
||||
20241121,093100,89527300,4985,4985,4985,4985,1000
|
||||
20241121,093000,84542300,4980,4980,4980,4980,0
|
||||
20241121,092900,84542300,4980,5000,5030,4975,4864
|
||||
20241121,092800,60234920,5030,5030,5030,5030,0
|
||||
20241121,092700,60234920,5030,5030,5030,5030,0
|
||||
20241121,092600,60234920,5030,5030,5030,5030,39
|
||||
20241121,092500,60038750,4980,5030,5040,4980,1107
|
||||
20241121,092400,54519935,5020,5000,5020,5000,155
|
||||
20241121,092300,53742035,4985,4985,4985,4985,1
|
||||
20241121,092200,53737050,4985,4985,4985,4985,539
|
||||
20241121,092100,51050135,5020,4995,5020,4985,1210
|
||||
20241121,092000,45016680,5040,5040,5040,5040,2
|
||||
20241121,091900,45006600,5040,5040,5040,5040,1
|
||||
20241121,091800,45001560,5050,5030,5050,5030,105
|
||||
20241121,091700,44472130,5020,5020,5020,5020,0
|
||||
20241121,091600,44472130,5020,5030,5030,4980,1115
|
||||
20241121,091500,38906850,4990,5000,5040,4990,3516
|
||||
20241121,091400,21344165,5030,5020,5030,5020,225
|
||||
20241121,091300,20212925,5030,5030,5030,5030,0
|
||||
20241121,091200,20212925,5030,5030,5030,5030,0
|
||||
20241121,091100,20212925,5030,5030,5030,5030,16
|
||||
20241121,091000,20132445,5030,5030,5050,5030,772
|
||||
20241121,090900,16243095,4995,5000,5030,4995,1221
|
||||
20241121,090800,10139165,5030,5030,5030,5020,3
|
||||
20241121,090700,10124085,4990,4990,4995,4990,318
|
||||
20241121,090600,8537260,5030,4995,5030,4995,363
|
||||
20241121,090500,6724040,5000,5010,5010,5000,201
|
||||
20241121,090400,5718840,5040,5040,5040,5040,0
|
||||
20241121,090300,5718840,5040,5050,5060,5040,45
|
||||
20241121,090200,5491590,5060,5030,5060,5030,106
|
||||
20241121,090100,4956150,5020,5020,5020,5020,281
|
||||
20241121,090000,3545530,4980,4980,4980,4970,712
|
||||
|
Reference in New Issue
Block a user