ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2715 candle_min

Browse Source
This commit is contained in:
ened
2024-11-21 21:48:15 +09:00
parent deb87ee8e5
commit abf27422dd
2715 changed files with 1803872 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

685
151910/min/candle-20241121.csv Normal file
View File

@@ -0,0 +1,685 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241121,202300,0,640,640,640,640,0
20241121,202200,0,640,640,640,640,0
20241121,202100,0,640,640,640,640,0
20241121,202000,0,640,640,640,640,0
20241121,201900,0,640,640,640,640,0
20241121,201800,0,640,640,640,640,0
20241121,201700,0,640,640,640,640,0
20241121,201600,0,640,640,640,640,0
20241121,201500,0,640,640,640,640,0
20241121,201400,0,640,640,640,640,0
20241121,201300,0,640,640,640,640,0
20241121,201200,0,640,640,640,640,0
20241121,201100,0,640,640,640,640,0
20241121,201000,0,640,640,640,640,0
20241121,200900,0,640,640,640,640,0
20241121,200800,0,640,640,640,640,0
20241121,200700,0,640,640,640,640,0
20241121,200600,0,640,640,640,640,0
20241121,200500,0,640,640,640,640,0
20241121,200400,0,640,640,640,640,0
20241121,200300,0,640,640,640,640,0
20241121,200200,0,640,640,640,640,0
20241121,200100,0,640,640,640,640,0
20241121,200000,0,640,640,640,640,0
20241121,195900,0,640,640,640,640,0
20241121,195800,0,640,640,640,640,0
20241121,195700,0,640,640,640,640,0
20241121,195600,0,640,640,640,640,0
20241121,195500,0,640,640,640,640,0
20241121,195400,0,640,640,640,640,0
20241121,195300,0,640,640,640,640,0
20241121,195200,0,640,640,640,640,0
20241121,195100,0,640,640,640,640,0
20241121,195000,0,640,640,640,640,0
20241121,194900,0,640,640,640,640,0
20241121,194800,0,640,640,640,640,0
20241121,194700,0,640,640,640,640,0
20241121,194600,0,640,640,640,640,0
20241121,194500,0,640,640,640,640,0
20241121,194400,0,640,640,640,640,0
20241121,194300,0,640,640,640,640,0
20241121,194200,0,640,640,640,640,0
20241121,194100,0,640,640,640,640,0
20241121,194000,0,640,640,640,640,0
20241121,193900,0,640,640,640,640,0
20241121,193800,0,640,640,640,640,0
20241121,193700,0,640,640,640,640,0
20241121,193600,0,640,640,640,640,0
20241121,193500,0,640,640,640,640,0
20241121,193400,0,640,640,640,640,0
20241121,193300,0,640,640,640,640,0
20241121,193200,0,640,640,640,640,0
20241121,193100,0,640,640,640,640,0
20241121,193000,0,640,640,640,640,0
20241121,192900,0,640,640,640,640,0
20241121,192800,0,640,640,640,640,0
20241121,192700,0,640,640,640,640,0
20241121,192600,0,640,640,640,640,0
20241121,192500,0,640,640,640,640,0
20241121,192400,0,640,640,640,640,0
20241121,192300,0,640,640,640,640,0
20241121,192200,0,640,640,640,640,0
20241121,192100,0,640,640,640,640,0
20241121,192000,0,640,640,640,640,0
20241121,191900,0,640,640,640,640,0
20241121,191800,0,640,640,640,640,0
20241121,191700,0,640,640,640,640,0
20241121,191600,0,640,640,640,640,0
20241121,191500,0,640,640,640,640,0
20241121,191400,0,640,640,640,640,0
20241121,191300,0,640,640,640,640,0
20241121,191200,0,640,640,640,640,0
20241121,191100,0,640,640,640,640,0
20241121,191000,0,640,640,640,640,0
20241121,190900,0,640,640,640,640,0
20241121,190800,0,640,640,640,640,0
20241121,190700,0,640,640,640,640,0
20241121,190600,0,640,640,640,640,0
20241121,190500,0,640,640,640,640,0
20241121,190400,0,640,640,640,640,0
20241121,190300,0,640,640,640,640,0
20241121,190200,0,640,640,640,640,0
20241121,190100,0,640,640,640,640,0
20241121,190000,0,640,640,640,640,0
20241121,185900,0,640,640,640,640,0
20241121,185800,0,640,640,640,640,0
20241121,185700,0,640,640,640,640,0
20241121,185600,0,640,640,640,640,0
20241121,185500,0,640,640,640,640,0
20241121,185400,0,640,640,640,640,0
20241121,185300,0,640,640,640,640,0
20241121,185200,0,640,640,640,640,0
20241121,185100,0,640,640,640,640,0
20241121,185000,0,640,640,640,640,0
20241121,184900,0,640,640,640,640,0
20241121,184800,0,640,640,640,640,0
20241121,184700,0,640,640,640,640,0
20241121,184600,0,640,640,640,640,0
20241121,184500,0,640,640,640,640,0
20241121,184400,0,640,640,640,640,0
20241121,184300,0,640,640,640,640,0
20241121,184200,0,640,640,640,640,0
20241121,184100,0,640,640,640,640,0
20241121,184000,0,640,640,640,640,0
20241121,183900,0,640,640,640,640,0
20241121,183800,0,640,640,640,640,0
20241121,183700,0,640,640,640,640,0
20241121,183600,0,640,640,640,640,0
20241121,183500,0,640,640,640,640,0
20241121,183400,0,640,640,640,640,0
20241121,183300,0,640,640,640,640,0
20241121,183200,0,640,640,640,640,0
20241121,183100,0,640,640,640,640,0
20241121,183000,0,640,640,640,640,0
20241121,182900,0,640,640,640,640,0
20241121,182800,0,640,640,640,640,0
20241121,182700,0,640,640,640,640,0
20241121,182600,0,640,640,640,640,0
20241121,182500,0,640,640,640,640,0
20241121,182400,0,640,640,640,640,0
20241121,182300,0,640,640,640,640,0
20241121,182200,0,640,640,640,640,0
20241121,182100,0,640,640,640,640,0
20241121,182000,0,640,640,640,640,0
20241121,181900,0,640,640,640,640,0
20241121,181800,0,640,640,640,640,0
20241121,181700,0,640,640,640,640,0
20241121,181600,0,640,640,640,640,0
20241121,181500,0,640,640,640,640,0
20241121,181400,0,640,640,640,640,0
20241121,181300,0,640,640,640,640,0
20241121,181200,0,640,640,640,640,0
20241121,181100,0,640,640,640,640,0
20241121,181000,0,640,640,640,640,0
20241121,180900,0,640,640,640,640,0
20241121,180800,0,640,640,640,640,0
20241121,180700,0,640,640,640,640,0
20241121,180600,0,640,640,640,640,0
20241121,180500,0,640,640,640,640,0
20241121,180400,0,640,640,640,640,0
20241121,180300,0,640,640,640,640,0
20241121,180200,0,640,640,640,640,0
20241121,180100,0,640,640,640,640,0
20241121,180000,0,640,640,640,640,0
20241121,175900,0,640,640,640,640,0
20241121,175800,0,640,640,640,640,0
20241121,175700,0,640,640,640,640,0
20241121,175600,0,640,640,640,640,0
20241121,175500,0,640,640,640,640,0
20241121,175400,0,640,640,640,640,0
20241121,175300,0,640,640,640,640,0
20241121,175200,0,640,640,640,640,0
20241121,175100,0,640,640,640,640,0
20241121,175000,0,640,640,640,640,0
20241121,174900,0,640,640,640,640,0
20241121,174800,0,640,640,640,640,0
20241121,174700,0,640,640,640,640,0
20241121,174600,0,640,640,640,640,0
20241121,174500,0,640,640,640,640,0
20241121,174400,0,640,640,640,640,0
20241121,174300,0,640,640,640,640,0
20241121,174200,0,640,640,640,640,0
20241121,174100,0,640,640,640,640,0
20241121,174000,0,640,640,640,640,0
20241121,173900,0,640,640,640,640,0
20241121,173800,0,640,640,640,640,0
20241121,173700,0,640,640,640,640,0
20241121,173600,0,640,640,640,640,0
20241121,173500,0,640,640,640,640,0
20241121,173400,0,640,640,640,640,0
20241121,173300,0,640,640,640,640,0
20241121,173200,0,640,640,640,640,0
20241121,173100,0,640,640,640,640,0
20241121,173000,0,640,640,640,640,0
20241121,172900,0,640,640,640,640,0
20241121,172800,0,640,640,640,640,0
20241121,172700,0,640,640,640,640,0
20241121,172600,0,640,640,640,640,0
20241121,172500,0,640,640,640,640,0
20241121,172400,0,640,640,640,640,0
20241121,172300,0,640,640,640,640,0
20241121,172200,0,640,640,640,640,0
20241121,172100,0,640,640,640,640,0
20241121,172000,0,640,640,640,640,0
20241121,171900,0,640,640,640,640,0
20241121,171800,0,640,640,640,640,0
20241121,171700,0,640,640,640,640,0
20241121,171600,0,640,640,640,640,0
20241121,171500,0,640,640,640,640,0
20241121,171400,0,640,640,640,640,0
20241121,171300,0,640,640,640,640,0
20241121,171200,0,640,640,640,640,0
20241121,171100,0,640,640,640,640,0
20241121,171000,0,640,640,640,640,0
20241121,170900,0,640,640,640,640,0
20241121,170800,0,640,640,640,640,0
20241121,170700,0,640,640,640,640,0
20241121,170600,0,640,640,640,640,0
20241121,170500,0,640,640,640,640,0
20241121,170400,0,640,640,640,640,0
20241121,170300,0,640,640,640,640,0
20241121,170200,0,640,640,640,640,0
20241121,170100,0,640,640,640,640,0
20241121,170000,0,640,640,640,640,0
20241121,165900,0,640,640,640,640,0
20241121,165800,0,640,640,640,640,0
20241121,165700,0,640,640,640,640,0
20241121,165600,0,640,640,640,640,0
20241121,165500,0,640,640,640,640,0
20241121,165400,0,640,640,640,640,0
20241121,165300,0,640,640,640,640,0
20241121,165200,0,640,640,640,640,0
20241121,165100,0,640,640,640,640,0
20241121,165000,0,640,640,640,640,0
20241121,164900,0,640,640,640,640,0
20241121,164800,0,640,640,640,640,0
20241121,164700,0,640,640,640,640,0
20241121,164600,0,640,640,640,640,0
20241121,164500,0,640,640,640,640,0
20241121,164400,0,640,640,640,640,0
20241121,164300,0,640,640,640,640,0
20241121,164200,0,640,640,640,640,0
20241121,164100,0,640,640,640,640,0
20241121,164000,0,640,640,640,640,0
20241121,163900,0,640,640,640,640,0
20241121,163800,0,640,640,640,640,0
20241121,163700,0,640,640,640,640,0
20241121,163600,0,640,640,640,640,0
20241121,163500,0,640,640,640,640,0
20241121,163400,0,640,640,640,640,0
20241121,163300,0,640,640,640,640,0
20241121,163200,0,640,640,640,640,0
20241121,163100,0,640,640,640,640,0
20241121,163000,0,640,640,640,640,0
20241121,162900,0,640,640,640,640,0
20241121,162800,0,640,640,640,640,0
20241121,162700,0,640,640,640,640,0
20241121,162600,0,640,640,640,640,0
20241121,162500,0,640,640,640,640,0
20241121,162400,0,640,640,640,640,0
20241121,162300,0,640,640,640,640,0
20241121,162200,0,640,640,640,640,0
20241121,162100,0,640,640,640,640,0
20241121,162000,0,640,640,640,640,0
20241121,161900,0,640,640,640,640,0
20241121,161800,0,640,640,640,640,0
20241121,161700,0,640,640,640,640,0
20241121,161600,0,640,640,640,640,0
20241121,161500,0,640,640,640,640,0
20241121,161400,0,640,640,640,640,0
20241121,161300,0,640,640,640,640,0
20241121,161200,0,640,640,640,640,0
20241121,161100,0,640,640,640,640,0
20241121,161000,0,640,640,640,640,0
20241121,160900,0,640,640,640,640,0
20241121,160800,0,640,640,640,640,0
20241121,160700,0,640,640,640,640,0
20241121,160600,0,640,640,640,640,0
20241121,160500,0,640,640,640,640,0
20241121,160400,0,640,640,640,640,0
20241121,160300,0,640,640,640,640,0
20241121,160200,0,640,640,640,640,0
20241121,160100,0,640,640,640,640,0
20241121,160000,0,640,640,640,640,0
20241121,155900,0,640,640,640,640,0
20241121,155800,0,640,640,640,640,0
20241121,155700,0,640,640,640,640,0
20241121,155600,0,640,640,640,640,0
20241121,155500,0,640,640,640,640,0
20241121,155400,0,640,640,640,640,0
20241121,155300,0,640,640,640,640,0
20241121,155200,0,640,640,640,640,0
20241121,155100,0,640,640,640,640,0
20241121,155000,0,640,640,640,640,0
20241121,154900,0,640,640,640,640,0
20241121,154800,0,640,640,640,640,0
20241121,154700,0,640,640,640,640,0
20241121,154600,0,640,640,640,640,0
20241121,154500,0,640,640,640,640,0
20241121,154400,0,640,640,640,640,0
20241121,154300,0,640,640,640,640,0
20241121,154200,0,640,640,640,640,0
20241121,154100,0,640,640,640,640,0
20241121,154000,0,640,640,640,640,0
20241121,153900,0,640,640,640,640,0
20241121,153800,0,640,640,640,640,0
20241121,153700,0,640,640,640,640,0
20241121,153600,0,640,640,640,640,0
20241121,153500,0,640,640,640,640,0
20241121,153400,0,640,640,640,640,0
20241121,153300,0,640,640,640,640,0
20241121,153200,0,640,640,640,640,0
20241121,153100,0,640,640,640,640,0
20241121,153000,0,640,640,640,640,0
20241121,152900,0,640,640,640,640,0
20241121,152800,0,640,640,640,640,0
20241121,152700,0,640,640,640,640,0
20241121,152600,0,640,640,640,640,0
20241121,152500,0,640,640,640,640,0
20241121,152400,0,640,640,640,640,0
20241121,152300,0,640,640,640,640,0
20241121,152200,0,640,640,640,640,0
20241121,152100,0,640,640,640,640,0
20241121,152000,0,640,640,640,640,0
20241121,151900,0,640,640,640,640,0
20241121,151800,0,640,640,640,640,0
20241121,151700,0,640,640,640,640,0
20241121,151600,0,640,640,640,640,0
20241121,151500,0,640,640,640,640,0
20241121,151400,0,640,640,640,640,0
20241121,151300,0,640,640,640,640,0
20241121,151200,0,640,640,640,640,0
20241121,151100,0,640,640,640,640,0
20241121,151000,0,640,640,640,640,0
20241121,150900,0,640,640,640,640,0
20241121,150800,0,640,640,640,640,0
20241121,150700,0,640,640,640,640,0
20241121,150600,0,640,640,640,640,0
20241121,150500,0,640,640,640,640,0
20241121,150400,0,640,640,640,640,0
20241121,150300,0,640,640,640,640,0
20241121,150200,0,640,640,640,640,0
20241121,150100,0,640,640,640,640,0
20241121,150000,0,640,640,640,640,0
20241121,145900,0,640,640,640,640,0
20241121,145800,0,640,640,640,640,0
20241121,145700,0,640,640,640,640,0
20241121,145600,0,640,640,640,640,0
20241121,145500,0,640,640,640,640,0
20241121,145400,0,640,640,640,640,0
20241121,145300,0,640,640,640,640,0
20241121,145200,0,640,640,640,640,0
20241121,145100,0,640,640,640,640,0
20241121,145000,0,640,640,640,640,0
20241121,144900,0,640,640,640,640,0
20241121,144800,0,640,640,640,640,0
20241121,144700,0,640,640,640,640,0
20241121,144600,0,640,640,640,640,0
20241121,144500,0,640,640,640,640,0
20241121,144400,0,640,640,640,640,0
20241121,144300,0,640,640,640,640,0
20241121,144200,0,640,640,640,640,0
20241121,144100,0,640,640,640,640,0
20241121,144000,0,640,640,640,640,0
20241121,143900,0,640,640,640,640,0
20241121,143800,0,640,640,640,640,0
20241121,143700,0,640,640,640,640,0
20241121,143600,0,640,640,640,640,0
20241121,143500,0,640,640,640,640,0
20241121,143400,0,640,640,640,640,0
20241121,143300,0,640,640,640,640,0
20241121,143200,0,640,640,640,640,0
20241121,143100,0,640,640,640,640,0
20241121,143000,0,640,640,640,640,0
20241121,142900,0,640,640,640,640,0
20241121,142800,0,640,640,640,640,0
20241121,142700,0,640,640,640,640,0
20241121,142600,0,640,640,640,640,0
20241121,142500,0,640,640,640,640,0
20241121,142400,0,640,640,640,640,0
20241121,142300,0,640,640,640,640,0
20241121,142200,0,640,640,640,640,0
20241121,142100,0,640,640,640,640,0
20241121,142000,0,640,640,640,640,0
20241121,141900,0,640,640,640,640,0
20241121,141800,0,640,640,640,640,0
20241121,141700,0,640,640,640,640,0
20241121,141600,0,640,640,640,640,0
20241121,141500,0,640,640,640,640,0
20241121,141400,0,640,640,640,640,0
20241121,141300,0,640,640,640,640,0
20241121,141200,0,640,640,640,640,0
20241121,141100,0,640,640,640,640,0
20241121,141000,0,640,640,640,640,0
20241121,140900,0,640,640,640,640,0
20241121,140800,0,640,640,640,640,0
20241121,140700,0,640,640,640,640,0
20241121,140600,0,640,640,640,640,0
20241121,140500,0,640,640,640,640,0
20241121,140400,0,640,640,640,640,0
20241121,140300,0,640,640,640,640,0
20241121,140200,0,640,640,640,640,0
20241121,140100,0,640,640,640,640,0
20241121,140000,0,640,640,640,640,0
20241121,135900,0,640,640,640,640,0
20241121,135800,0,640,640,640,640,0
20241121,135700,0,640,640,640,640,0
20241121,135600,0,640,640,640,640,0
20241121,135500,0,640,640,640,640,0
20241121,135400,0,640,640,640,640,0
20241121,135300,0,640,640,640,640,0
20241121,135200,0,640,640,640,640,0
20241121,135100,0,640,640,640,640,0
20241121,135000,0,640,640,640,640,0
20241121,134900,0,640,640,640,640,0
20241121,134800,0,640,640,640,640,0
20241121,134700,0,640,640,640,640,0
20241121,134600,0,640,640,640,640,0
20241121,134500,0,640,640,640,640,0
20241121,134400,0,640,640,640,640,0
20241121,134300,0,640,640,640,640,0
20241121,134200,0,640,640,640,640,0
20241121,134100,0,640,640,640,640,0
20241121,134000,0,640,640,640,640,0
20241121,133900,0,640,640,640,640,0
20241121,133800,0,640,640,640,640,0
20241121,133700,0,640,640,640,640,0
20241121,133600,0,640,640,640,640,0
20241121,133500,0,640,640,640,640,0
20241121,133400,0,640,640,640,640,0
20241121,133300,0,640,640,640,640,0
20241121,133200,0,640,640,640,640,0
20241121,133100,0,640,640,640,640,0
20241121,133000,0,640,640,640,640,0
20241121,132900,0,640,640,640,640,0
20241121,132800,0,640,640,640,640,0
20241121,132700,0,640,640,640,640,0
20241121,132600,0,640,640,640,640,0
20241121,132500,0,640,640,640,640,0
20241121,132400,0,640,640,640,640,0
20241121,132300,0,640,640,640,640,0
20241121,132200,0,640,640,640,640,0
20241121,132100,0,640,640,640,640,0
20241121,132000,0,640,640,640,640,0
20241121,131900,0,640,640,640,640,0
20241121,131800,0,640,640,640,640,0
20241121,131700,0,640,640,640,640,0
20241121,131600,0,640,640,640,640,0
20241121,131500,0,640,640,640,640,0
20241121,131400,0,640,640,640,640,0
20241121,131300,0,640,640,640,640,0
20241121,131200,0,640,640,640,640,0
20241121,131100,0,640,640,640,640,0
20241121,131000,0,640,640,640,640,0
20241121,130900,0,640,640,640,640,0
20241121,130800,0,640,640,640,640,0
20241121,130700,0,640,640,640,640,0
20241121,130600,0,640,640,640,640,0
20241121,130500,0,640,640,640,640,0
20241121,130400,0,640,640,640,640,0
20241121,130300,0,640,640,640,640,0
20241121,130200,0,640,640,640,640,0
20241121,130100,0,640,640,640,640,0
20241121,130000,0,640,640,640,640,0
20241121,125900,0,640,640,640,640,0
20241121,125800,0,640,640,640,640,0
20241121,125700,0,640,640,640,640,0
20241121,125600,0,640,640,640,640,0
20241121,125500,0,640,640,640,640,0
20241121,125400,0,640,640,640,640,0
20241121,125300,0,640,640,640,640,0
20241121,125200,0,640,640,640,640,0
20241121,125100,0,640,640,640,640,0
20241121,125000,0,640,640,640,640,0
20241121,124900,0,640,640,640,640,0
20241121,124800,0,640,640,640,640,0
20241121,124700,0,640,640,640,640,0
20241121,124600,0,640,640,640,640,0
20241121,124500,0,640,640,640,640,0
20241121,124400,0,640,640,640,640,0
20241121,124300,0,640,640,640,640,0
20241121,124200,0,640,640,640,640,0
20241121,124100,0,640,640,640,640,0
20241121,124000,0,640,640,640,640,0
20241121,123900,0,640,640,640,640,0
20241121,123800,0,640,640,640,640,0
20241121,123700,0,640,640,640,640,0
20241121,123600,0,640,640,640,640,0
20241121,123500,0,640,640,640,640,0
20241121,123400,0,640,640,640,640,0
20241121,123300,0,640,640,640,640,0
20241121,123200,0,640,640,640,640,0
20241121,123100,0,640,640,640,640,0
20241121,123000,0,640,640,640,640,0
20241121,122900,0,640,640,640,640,0
20241121,122800,0,640,640,640,640,0
20241121,122700,0,640,640,640,640,0
20241121,122600,0,640,640,640,640,0
20241121,122500,0,640,640,640,640,0
20241121,122400,0,640,640,640,640,0
20241121,122300,0,640,640,640,640,0
20241121,122200,0,640,640,640,640,0
20241121,122100,0,640,640,640,640,0
20241121,122000,0,640,640,640,640,0
20241121,121900,0,640,640,640,640,0
20241121,121800,0,640,640,640,640,0
20241121,121700,0,640,640,640,640,0
20241121,121600,0,640,640,640,640,0
20241121,121500,0,640,640,640,640,0
20241121,121400,0,640,640,640,640,0
20241121,121300,0,640,640,640,640,0
20241121,121200,0,640,640,640,640,0
20241121,121100,0,640,640,640,640,0
20241121,121000,0,640,640,640,640,0
20241121,120900,0,640,640,640,640,0
20241121,120800,0,640,640,640,640,0
20241121,120700,0,640,640,640,640,0
20241121,120600,0,640,640,640,640,0
20241121,120500,0,640,640,640,640,0
20241121,120400,0,640,640,640,640,0
20241121,120300,0,640,640,640,640,0
20241121,120200,0,640,640,640,640,0
20241121,120100,0,640,640,640,640,0
20241121,120000,0,640,640,640,640,0
20241121,115900,0,640,640,640,640,0
20241121,115800,0,640,640,640,640,0
20241121,115700,0,640,640,640,640,0
20241121,115600,0,640,640,640,640,0
20241121,115500,0,640,640,640,640,0
20241121,115400,0,640,640,640,640,0
20241121,115300,0,640,640,640,640,0
20241121,115200,0,640,640,640,640,0
20241121,115100,0,640,640,640,640,0
20241121,115000,0,640,640,640,640,0
20241121,114900,0,640,640,640,640,0
20241121,114800,0,640,640,640,640,0
20241121,114700,0,640,640,640,640,0
20241121,114600,0,640,640,640,640,0
20241121,114500,0,640,640,640,640,0
20241121,114400,0,640,640,640,640,0
20241121,114300,0,640,640,640,640,0
20241121,114200,0,640,640,640,640,0
20241121,114100,0,640,640,640,640,0
20241121,114000,0,640,640,640,640,0
20241121,113900,0,640,640,640,640,0
20241121,113800,0,640,640,640,640,0
20241121,113700,0,640,640,640,640,0
20241121,113600,0,640,640,640,640,0
20241121,113500,0,640,640,640,640,0
20241121,113400,0,640,640,640,640,0
20241121,113300,0,640,640,640,640,0
20241121,113200,0,640,640,640,640,0
20241121,113100,0,640,640,640,640,0
20241121,113000,0,640,640,640,640,0
20241121,112900,0,640,640,640,640,0
20241121,112800,0,640,640,640,640,0
20241121,112700,0,640,640,640,640,0
20241121,112600,0,640,640,640,640,0
20241121,112500,0,640,640,640,640,0
20241121,112400,0,640,640,640,640,0
20241121,112300,0,640,640,640,640,0
20241121,112200,0,640,640,640,640,0
20241121,112100,0,640,640,640,640,0
20241121,112000,0,640,640,640,640,0
20241121,111900,0,640,640,640,640,0
20241121,111800,0,640,640,640,640,0
20241121,111700,0,640,640,640,640,0
20241121,111600,0,640,640,640,640,0
20241121,111500,0,640,640,640,640,0
20241121,111400,0,640,640,640,640,0
20241121,111300,0,640,640,640,640,0
20241121,111200,0,640,640,640,640,0
20241121,111100,0,640,640,640,640,0
20241121,111000,0,640,640,640,640,0
20241121,110900,0,640,640,640,640,0
20241121,110800,0,640,640,640,640,0
20241121,110700,0,640,640,640,640,0
20241121,110600,0,640,640,640,640,0
20241121,110500,0,640,640,640,640,0
20241121,110400,0,640,640,640,640,0
20241121,110300,0,640,640,640,640,0
20241121,110200,0,640,640,640,640,0
20241121,110100,0,640,640,640,640,0
20241121,110000,0,640,640,640,640,0
20241121,105900,0,640,640,640,640,0
20241121,105800,0,640,640,640,640,0
20241121,105700,0,640,640,640,640,0
20241121,105600,0,640,640,640,640,0
20241121,105500,0,640,640,640,640,0
20241121,105400,0,640,640,640,640,0
20241121,105300,0,640,640,640,640,0
20241121,105200,0,640,640,640,640,0
20241121,105100,0,640,640,640,640,0
20241121,105000,0,640,640,640,640,0
20241121,104900,0,640,640,640,640,0
20241121,104800,0,640,640,640,640,0
20241121,104700,0,640,640,640,640,0
20241121,104600,0,640,640,640,640,0
20241121,104500,0,640,640,640,640,0
20241121,104400,0,640,640,640,640,0
20241121,104300,0,640,640,640,640,0
20241121,104200,0,640,640,640,640,0
20241121,104100,0,640,640,640,640,0
20241121,104000,0,640,640,640,640,0
20241121,103900,0,640,640,640,640,0
20241121,103800,0,640,640,640,640,0
20241121,103700,0,640,640,640,640,0
20241121,103600,0,640,640,640,640,0
20241121,103500,0,640,640,640,640,0
20241121,103400,0,640,640,640,640,0
20241121,103300,0,640,640,640,640,0
20241121,103200,0,640,640,640,640,0
20241121,103100,0,640,640,640,640,0
20241121,103000,0,640,640,640,640,0
20241121,102900,0,640,640,640,640,0
20241121,102800,0,640,640,640,640,0
20241121,102700,0,640,640,640,640,0
20241121,102600,0,640,640,640,640,0
20241121,102500,0,640,640,640,640,0
20241121,102400,0,640,640,640,640,0
20241121,102300,0,640,640,640,640,0
20241121,102200,0,640,640,640,640,0
20241121,102100,0,640,640,640,640,0
20241121,102000,0,640,640,640,640,0
20241121,101900,0,640,640,640,640,0
20241121,101800,0,640,640,640,640,0
20241121,101700,0,640,640,640,640,0
20241121,101600,0,640,640,640,640,0
20241121,101500,0,640,640,640,640,0
20241121,101400,0,640,640,640,640,0
20241121,101300,0,640,640,640,640,0
20241121,101200,0,640,640,640,640,0
20241121,101100,0,640,640,640,640,0
20241121,101000,0,640,640,640,640,0
20241121,100900,0,640,640,640,640,0
20241121,100800,0,640,640,640,640,0
20241121,100700,0,640,640,640,640,0
20241121,100600,0,640,640,640,640,0
20241121,100500,0,640,640,640,640,0
20241121,100400,0,640,640,640,640,0
20241121,100300,0,640,640,640,640,0
20241121,100200,0,640,640,640,640,0
20241121,100100,0,640,640,640,640,0
20241121,100000,0,640,640,640,640,0
20241121,095900,0,640,640,640,640,0
20241121,095800,0,640,640,640,640,0
20241121,095700,0,640,640,640,640,0
20241121,095600,0,640,640,640,640,0
20241121,095500,0,640,640,640,640,0
20241121,095400,0,640,640,640,640,0
20241121,095300,0,640,640,640,640,0
20241121,095200,0,640,640,640,640,0
20241121,095100,0,640,640,640,640,0
20241121,095000,0,640,640,640,640,0
20241121,094900,0,640,640,640,640,0
20241121,094800,0,640,640,640,640,0
20241121,094700,0,640,640,640,640,0
20241121,094600,0,640,640,640,640,0
20241121,094500,0,640,640,640,640,0
20241121,094400,0,640,640,640,640,0
20241121,094300,0,640,640,640,640,0
20241121,094200,0,640,640,640,640,0
20241121,094100,0,640,640,640,640,0
20241121,094000,0,640,640,640,640,0
20241121,093900,0,640,640,640,640,0
20241121,093800,0,640,640,640,640,0
20241121,093700,0,640,640,640,640,0
20241121,093600,0,640,640,640,640,0
20241121,093500,0,640,640,640,640,0
20241121,093400,0,640,640,640,640,0
20241121,093300,0,640,640,640,640,0
20241121,093200,0,640,640,640,640,0
20241121,093100,0,640,640,640,640,0
20241121,093000,0,640,640,640,640,0
20241121,092900,0,640,640,640,640,0
20241121,092800,0,640,640,640,640,0
20241121,092700,0,640,640,640,640,0
20241121,092600,0,640,640,640,640,0
20241121,092500,0,640,640,640,640,0
20241121,092400,0,640,640,640,640,0
20241121,092300,0,640,640,640,640,0
20241121,092200,0,640,640,640,640,0
20241121,092100,0,640,640,640,640,0
20241121,092000,0,640,640,640,640,0
20241121,091900,0,640,640,640,640,0
20241121,091800,0,640,640,640,640,0
20241121,091700,0,640,640,640,640,0
20241121,091600,0,640,640,640,640,0
20241121,091500,0,640,640,640,640,0
20241121,091400,0,640,640,640,640,0
20241121,091300,0,640,640,640,640,0
20241121,091200,0,640,640,640,640,0
20241121,091100,0,640,640,640,640,0
20241121,091000,0,640,640,640,640,0
20241121,090900,0,640,640,640,640,0
20241121,090800,0,640,640,640,640,0
20241121,090700,0,640,640,640,640,0
20241121,090600,0,640,640,640,640,0
20241121,090500,0,640,640,640,640,0
20241121,090400,0,640,640,640,640,0
20241121,090300,0,640,640,640,640,0
20241121,090200,0,640,640,640,640,0
20241121,090100,0,640,640,640,640,0
20241121,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241121 202300 0 640 640 640 640 0
3 20241121 202200 0 640 640 640 640 0
4 20241121 202100 0 640 640 640 640 0
5 20241121 202000 0 640 640 640 640 0
6 20241121 201900 0 640 640 640 640 0
7 20241121 201800 0 640 640 640 640 0
8 20241121 201700 0 640 640 640 640 0
9 20241121 201600 0 640 640 640 640 0
10 20241121 201500 0 640 640 640 640 0
11 20241121 201400 0 640 640 640 640 0
12 20241121 201300 0 640 640 640 640 0
13 20241121 201200 0 640 640 640 640 0
14 20241121 201100 0 640 640 640 640 0
15 20241121 201000 0 640 640 640 640 0
16 20241121 200900 0 640 640 640 640 0
17 20241121 200800 0 640 640 640 640 0
18 20241121 200700 0 640 640 640 640 0
19 20241121 200600 0 640 640 640 640 0
20 20241121 200500 0 640 640 640 640 0
21 20241121 200400 0 640 640 640 640 0
22 20241121 200300 0 640 640 640 640 0
23 20241121 200200 0 640 640 640 640 0
24 20241121 200100 0 640 640 640 640 0
25 20241121 200000 0 640 640 640 640 0
26 20241121 195900 0 640 640 640 640 0
27 20241121 195800 0 640 640 640 640 0
28 20241121 195700 0 640 640 640 640 0
29 20241121 195600 0 640 640 640 640 0
30 20241121 195500 0 640 640 640 640 0
31 20241121 195400 0 640 640 640 640 0
32 20241121 195300 0 640 640 640 640 0
33 20241121 195200 0 640 640 640 640 0
34 20241121 195100 0 640 640 640 640 0
35 20241121 195000 0 640 640 640 640 0
36 20241121 194900 0 640 640 640 640 0
37 20241121 194800 0 640 640 640 640 0
38 20241121 194700 0 640 640 640 640 0
39 20241121 194600 0 640 640 640 640 0
40 20241121 194500 0 640 640 640 640 0
41 20241121 194400 0 640 640 640 640 0
42 20241121 194300 0 640 640 640 640 0
43 20241121 194200 0 640 640 640 640 0
44 20241121 194100 0 640 640 640 640 0
45 20241121 194000 0 640 640 640 640 0
46 20241121 193900 0 640 640 640 640 0
47 20241121 193800 0 640 640 640 640 0
48 20241121 193700 0 640 640 640 640 0
49 20241121 193600 0 640 640 640 640 0
50 20241121 193500 0 640 640 640 640 0
51 20241121 193400 0 640 640 640 640 0
52 20241121 193300 0 640 640 640 640 0
53 20241121 193200 0 640 640 640 640 0
54 20241121 193100 0 640 640 640 640 0
55 20241121 193000 0 640 640 640 640 0
56 20241121 192900 0 640 640 640 640 0
57 20241121 192800 0 640 640 640 640 0
58 20241121 192700 0 640 640 640 640 0
59 20241121 192600 0 640 640 640 640 0
60 20241121 192500 0 640 640 640 640 0
61 20241121 192400 0 640 640 640 640 0
62 20241121 192300 0 640 640 640 640 0
63 20241121 192200 0 640 640 640 640 0
64 20241121 192100 0 640 640 640 640 0
65 20241121 192000 0 640 640 640 640 0
66 20241121 191900 0 640 640 640 640 0
67 20241121 191800 0 640 640 640 640 0
68 20241121 191700 0 640 640 640 640 0
69 20241121 191600 0 640 640 640 640 0
70 20241121 191500 0 640 640 640 640 0
71 20241121 191400 0 640 640 640 640 0
72 20241121 191300 0 640 640 640 640 0
73 20241121 191200 0 640 640 640 640 0
74 20241121 191100 0 640 640 640 640 0
75 20241121 191000 0 640 640 640 640 0
76 20241121 190900 0 640 640 640 640 0
77 20241121 190800 0 640 640 640 640 0
78 20241121 190700 0 640 640 640 640 0
79 20241121 190600 0 640 640 640 640 0
80 20241121 190500 0 640 640 640 640 0
81 20241121 190400 0 640 640 640 640 0
82 20241121 190300 0 640 640 640 640 0
83 20241121 190200 0 640 640 640 640 0
84 20241121 190100 0 640 640 640 640 0
85 20241121 190000 0 640 640 640 640 0
86 20241121 185900 0 640 640 640 640 0
87 20241121 185800 0 640 640 640 640 0
88 20241121 185700 0 640 640 640 640 0
89 20241121 185600 0 640 640 640 640 0
90 20241121 185500 0 640 640 640 640 0
91 20241121 185400 0 640 640 640 640 0
92 20241121 185300 0 640 640 640 640 0
93 20241121 185200 0 640 640 640 640 0
94 20241121 185100 0 640 640 640 640 0
95 20241121 185000 0 640 640 640 640 0
96 20241121 184900 0 640 640 640 640 0
97 20241121 184800 0 640 640 640 640 0
98 20241121 184700 0 640 640 640 640 0
99 20241121 184600 0 640 640 640 640 0
100 20241121 184500 0 640 640 640 640 0
101 20241121 184400 0 640 640 640 640 0
102 20241121 184300 0 640 640 640 640 0
103 20241121 184200 0 640 640 640 640 0
104 20241121 184100 0 640 640 640 640 0
105 20241121 184000 0 640 640 640 640 0
106 20241121 183900 0 640 640 640 640 0
107 20241121 183800 0 640 640 640 640 0
108 20241121 183700 0 640 640 640 640 0
109 20241121 183600 0 640 640 640 640 0
110 20241121 183500 0 640 640 640 640 0
111 20241121 183400 0 640 640 640 640 0
112 20241121 183300 0 640 640 640 640 0
113 20241121 183200 0 640 640 640 640 0
114 20241121 183100 0 640 640 640 640 0
115 20241121 183000 0 640 640 640 640 0
116 20241121 182900 0 640 640 640 640 0
117 20241121 182800 0 640 640 640 640 0
118 20241121 182700 0 640 640 640 640 0
119 20241121 182600 0 640 640 640 640 0
120 20241121 182500 0 640 640 640 640 0
121 20241121 182400 0 640 640 640 640 0
122 20241121 182300 0 640 640 640 640 0
123 20241121 182200 0 640 640 640 640 0
124 20241121 182100 0 640 640 640 640 0
125 20241121 182000 0 640 640 640 640 0
126 20241121 181900 0 640 640 640 640 0
127 20241121 181800 0 640 640 640 640 0
128 20241121 181700 0 640 640 640 640 0
129 20241121 181600 0 640 640 640 640 0
130 20241121 181500 0 640 640 640 640 0
131 20241121 181400 0 640 640 640 640 0
132 20241121 181300 0 640 640 640 640 0
133 20241121 181200 0 640 640 640 640 0
134 20241121 181100 0 640 640 640 640 0
135 20241121 181000 0 640 640 640 640 0
136 20241121 180900 0 640 640 640 640 0
137 20241121 180800 0 640 640 640 640 0
138 20241121 180700 0 640 640 640 640 0
139 20241121 180600 0 640 640 640 640 0
140 20241121 180500 0 640 640 640 640 0
141 20241121 180400 0 640 640 640 640 0
142 20241121 180300 0 640 640 640 640 0
143 20241121 180200 0 640 640 640 640 0
144 20241121 180100 0 640 640 640 640 0
145 20241121 180000 0 640 640 640 640 0
146 20241121 175900 0 640 640 640 640 0
147 20241121 175800 0 640 640 640 640 0
148 20241121 175700 0 640 640 640 640 0
149 20241121 175600 0 640 640 640 640 0
150 20241121 175500 0 640 640 640 640 0
151 20241121 175400 0 640 640 640 640 0
152 20241121 175300 0 640 640 640 640 0
153 20241121 175200 0 640 640 640 640 0
154 20241121 175100 0 640 640 640 640 0
155 20241121 175000 0 640 640 640 640 0
156 20241121 174900 0 640 640 640 640 0
157 20241121 174800 0 640 640 640 640 0
158 20241121 174700 0 640 640 640 640 0
159 20241121 174600 0 640 640 640 640 0
160 20241121 174500 0 640 640 640 640 0
161 20241121 174400 0 640 640 640 640 0
162 20241121 174300 0 640 640 640 640 0
163 20241121 174200 0 640 640 640 640 0
164 20241121 174100 0 640 640 640 640 0
165 20241121 174000 0 640 640 640 640 0
166 20241121 173900 0 640 640 640 640 0
167 20241121 173800 0 640 640 640 640 0
168 20241121 173700 0 640 640 640 640 0
169 20241121 173600 0 640 640 640 640 0
170 20241121 173500 0 640 640 640 640 0
171 20241121 173400 0 640 640 640 640 0
172 20241121 173300 0 640 640 640 640 0
173 20241121 173200 0 640 640 640 640 0
174 20241121 173100 0 640 640 640 640 0
175 20241121 173000 0 640 640 640 640 0
176 20241121 172900 0 640 640 640 640 0
177 20241121 172800 0 640 640 640 640 0
178 20241121 172700 0 640 640 640 640 0
179 20241121 172600 0 640 640 640 640 0
180 20241121 172500 0 640 640 640 640 0
181 20241121 172400 0 640 640 640 640 0
182 20241121 172300 0 640 640 640 640 0
183 20241121 172200 0 640 640 640 640 0
184 20241121 172100 0 640 640 640 640 0
185 20241121 172000 0 640 640 640 640 0
186 20241121 171900 0 640 640 640 640 0
187 20241121 171800 0 640 640 640 640 0
188 20241121 171700 0 640 640 640 640 0
189 20241121 171600 0 640 640 640 640 0
190 20241121 171500 0 640 640 640 640 0
191 20241121 171400 0 640 640 640 640 0
192 20241121 171300 0 640 640 640 640 0
193 20241121 171200 0 640 640 640 640 0
194 20241121 171100 0 640 640 640 640 0
195 20241121 171000 0 640 640 640 640 0
196 20241121 170900 0 640 640 640 640 0
197 20241121 170800 0 640 640 640 640 0
198 20241121 170700 0 640 640 640 640 0
199 20241121 170600 0 640 640 640 640 0
200 20241121 170500 0 640 640 640 640 0
201 20241121 170400 0 640 640 640 640 0
202 20241121 170300 0 640 640 640 640 0
203 20241121 170200 0 640 640 640 640 0
204 20241121 170100 0 640 640 640 640 0
205 20241121 170000 0 640 640 640 640 0
206 20241121 165900 0 640 640 640 640 0
207 20241121 165800 0 640 640 640 640 0
208 20241121 165700 0 640 640 640 640 0
209 20241121 165600 0 640 640 640 640 0
210 20241121 165500 0 640 640 640 640 0
211 20241121 165400 0 640 640 640 640 0
212 20241121 165300 0 640 640 640 640 0
213 20241121 165200 0 640 640 640 640 0
214 20241121 165100 0 640 640 640 640 0
215 20241121 165000 0 640 640 640 640 0
216 20241121 164900 0 640 640 640 640 0
217 20241121 164800 0 640 640 640 640 0
218 20241121 164700 0 640 640 640 640 0
219 20241121 164600 0 640 640 640 640 0
220 20241121 164500 0 640 640 640 640 0
221 20241121 164400 0 640 640 640 640 0
222 20241121 164300 0 640 640 640 640 0
223 20241121 164200 0 640 640 640 640 0
224 20241121 164100 0 640 640 640 640 0
225 20241121 164000 0 640 640 640 640 0
226 20241121 163900 0 640 640 640 640 0
227 20241121 163800 0 640 640 640 640 0
228 20241121 163700 0 640 640 640 640 0
229 20241121 163600 0 640 640 640 640 0
230 20241121 163500 0 640 640 640 640 0
231 20241121 163400 0 640 640 640 640 0
232 20241121 163300 0 640 640 640 640 0
233 20241121 163200 0 640 640 640 640 0
234 20241121 163100 0 640 640 640 640 0
235 20241121 163000 0 640 640 640 640 0
236 20241121 162900 0 640 640 640 640 0
237 20241121 162800 0 640 640 640 640 0
238 20241121 162700 0 640 640 640 640 0
239 20241121 162600 0 640 640 640 640 0
240 20241121 162500 0 640 640 640 640 0
241 20241121 162400 0 640 640 640 640 0
242 20241121 162300 0 640 640 640 640 0
243 20241121 162200 0 640 640 640 640 0
244 20241121 162100 0 640 640 640 640 0
245 20241121 162000 0 640 640 640 640 0
246 20241121 161900 0 640 640 640 640 0
247 20241121 161800 0 640 640 640 640 0
248 20241121 161700 0 640 640 640 640 0
249 20241121 161600 0 640 640 640 640 0
250 20241121 161500 0 640 640 640 640 0
251 20241121 161400 0 640 640 640 640 0
252 20241121 161300 0 640 640 640 640 0
253 20241121 161200 0 640 640 640 640 0
254 20241121 161100 0 640 640 640 640 0
255 20241121 161000 0 640 640 640 640 0
256 20241121 160900 0 640 640 640 640 0
257 20241121 160800 0 640 640 640 640 0
258 20241121 160700 0 640 640 640 640 0
259 20241121 160600 0 640 640 640 640 0
260 20241121 160500 0 640 640 640 640 0
261 20241121 160400 0 640 640 640 640 0
262 20241121 160300 0 640 640 640 640 0
263 20241121 160200 0 640 640 640 640 0
264 20241121 160100 0 640 640 640 640 0
265 20241121 160000 0 640 640 640 640 0
266 20241121 155900 0 640 640 640 640 0
267 20241121 155800 0 640 640 640 640 0
268 20241121 155700 0 640 640 640 640 0
269 20241121 155600 0 640 640 640 640 0
270 20241121 155500 0 640 640 640 640 0
271 20241121 155400 0 640 640 640 640 0
272 20241121 155300 0 640 640 640 640 0
273 20241121 155200 0 640 640 640 640 0
274 20241121 155100 0 640 640 640 640 0
275 20241121 155000 0 640 640 640 640 0
276 20241121 154900 0 640 640 640 640 0
277 20241121 154800 0 640 640 640 640 0
278 20241121 154700 0 640 640 640 640 0
279 20241121 154600 0 640 640 640 640 0
280 20241121 154500 0 640 640 640 640 0
281 20241121 154400 0 640 640 640 640 0
282 20241121 154300 0 640 640 640 640 0
283 20241121 154200 0 640 640 640 640 0
284 20241121 154100 0 640 640 640 640 0
285 20241121 154000 0 640 640 640 640 0
286 20241121 153900 0 640 640 640 640 0
287 20241121 153800 0 640 640 640 640 0
288 20241121 153700 0 640 640 640 640 0
289 20241121 153600 0 640 640 640 640 0
290 20241121 153500 0 640 640 640 640 0
291 20241121 153400 0 640 640 640 640 0
292 20241121 153300 0 640 640 640 640 0
293 20241121 153200 0 640 640 640 640 0
294 20241121 153100 0 640 640 640 640 0
295 20241121 153000 0 640 640 640 640 0
296 20241121 152900 0 640 640 640 640 0
297 20241121 152800 0 640 640 640 640 0
298 20241121 152700 0 640 640 640 640 0
299 20241121 152600 0 640 640 640 640 0
300 20241121 152500 0 640 640 640 640 0
301 20241121 152400 0 640 640 640 640 0
302 20241121 152300 0 640 640 640 640 0
303 20241121 152200 0 640 640 640 640 0
304 20241121 152100 0 640 640 640 640 0
305 20241121 152000 0 640 640 640 640 0
306 20241121 151900 0 640 640 640 640 0
307 20241121 151800 0 640 640 640 640 0
308 20241121 151700 0 640 640 640 640 0
309 20241121 151600 0 640 640 640 640 0
310 20241121 151500 0 640 640 640 640 0
311 20241121 151400 0 640 640 640 640 0
312 20241121 151300 0 640 640 640 640 0
313 20241121 151200 0 640 640 640 640 0
314 20241121 151100 0 640 640 640 640 0
315 20241121 151000 0 640 640 640 640 0
316 20241121 150900 0 640 640 640 640 0
317 20241121 150800 0 640 640 640 640 0
318 20241121 150700 0 640 640 640 640 0
319 20241121 150600 0 640 640 640 640 0
320 20241121 150500 0 640 640 640 640 0
321 20241121 150400 0 640 640 640 640 0
322 20241121 150300 0 640 640 640 640 0
323 20241121 150200 0 640 640 640 640 0
324 20241121 150100 0 640 640 640 640 0
325 20241121 150000 0 640 640 640 640 0
326 20241121 145900 0 640 640 640 640 0
327 20241121 145800 0 640 640 640 640 0
328 20241121 145700 0 640 640 640 640 0
329 20241121 145600 0 640 640 640 640 0
330 20241121 145500 0 640 640 640 640 0
331 20241121 145400 0 640 640 640 640 0
332 20241121 145300 0 640 640 640 640 0
333 20241121 145200 0 640 640 640 640 0
334 20241121 145100 0 640 640 640 640 0
335 20241121 145000 0 640 640 640 640 0
336 20241121 144900 0 640 640 640 640 0
337 20241121 144800 0 640 640 640 640 0
338 20241121 144700 0 640 640 640 640 0
339 20241121 144600 0 640 640 640 640 0
340 20241121 144500 0 640 640 640 640 0
341 20241121 144400 0 640 640 640 640 0
342 20241121 144300 0 640 640 640 640 0
343 20241121 144200 0 640 640 640 640 0
344 20241121 144100 0 640 640 640 640 0
345 20241121 144000 0 640 640 640 640 0
346 20241121 143900 0 640 640 640 640 0
347 20241121 143800 0 640 640 640 640 0
348 20241121 143700 0 640 640 640 640 0
349 20241121 143600 0 640 640 640 640 0
350 20241121 143500 0 640 640 640 640 0
351 20241121 143400 0 640 640 640 640 0
352 20241121 143300 0 640 640 640 640 0
353 20241121 143200 0 640 640 640 640 0
354 20241121 143100 0 640 640 640 640 0
355 20241121 143000 0 640 640 640 640 0
356 20241121 142900 0 640 640 640 640 0
357 20241121 142800 0 640 640 640 640 0
358 20241121 142700 0 640 640 640 640 0
359 20241121 142600 0 640 640 640 640 0
360 20241121 142500 0 640 640 640 640 0
361 20241121 142400 0 640 640 640 640 0
362 20241121 142300 0 640 640 640 640 0
363 20241121 142200 0 640 640 640 640 0
364 20241121 142100 0 640 640 640 640 0
365 20241121 142000 0 640 640 640 640 0
366 20241121 141900 0 640 640 640 640 0
367 20241121 141800 0 640 640 640 640 0
368 20241121 141700 0 640 640 640 640 0
369 20241121 141600 0 640 640 640 640 0
370 20241121 141500 0 640 640 640 640 0
371 20241121 141400 0 640 640 640 640 0
372 20241121 141300 0 640 640 640 640 0
373 20241121 141200 0 640 640 640 640 0
374 20241121 141100 0 640 640 640 640 0
375 20241121 141000 0 640 640 640 640 0
376 20241121 140900 0 640 640 640 640 0
377 20241121 140800 0 640 640 640 640 0
378 20241121 140700 0 640 640 640 640 0
379 20241121 140600 0 640 640 640 640 0
380 20241121 140500 0 640 640 640 640 0
381 20241121 140400 0 640 640 640 640 0
382 20241121 140300 0 640 640 640 640 0
383 20241121 140200 0 640 640 640 640 0
384 20241121 140100 0 640 640 640 640 0
385 20241121 140000 0 640 640 640 640 0
386 20241121 135900 0 640 640 640 640 0
387 20241121 135800 0 640 640 640 640 0
388 20241121 135700 0 640 640 640 640 0
389 20241121 135600 0 640 640 640 640 0
390 20241121 135500 0 640 640 640 640 0
391 20241121 135400 0 640 640 640 640 0
392 20241121 135300 0 640 640 640 640 0
393 20241121 135200 0 640 640 640 640 0
394 20241121 135100 0 640 640 640 640 0
395 20241121 135000 0 640 640 640 640 0
396 20241121 134900 0 640 640 640 640 0
397 20241121 134800 0 640 640 640 640 0
398 20241121 134700 0 640 640 640 640 0
399 20241121 134600 0 640 640 640 640 0
400 20241121 134500 0 640 640 640 640 0
401 20241121 134400 0 640 640 640 640 0
402 20241121 134300 0 640 640 640 640 0
403 20241121 134200 0 640 640 640 640 0
404 20241121 134100 0 640 640 640 640 0
405 20241121 134000 0 640 640 640 640 0
406 20241121 133900 0 640 640 640 640 0
407 20241121 133800 0 640 640 640 640 0
408 20241121 133700 0 640 640 640 640 0
409 20241121 133600 0 640 640 640 640 0
410 20241121 133500 0 640 640 640 640 0
411 20241121 133400 0 640 640 640 640 0
412 20241121 133300 0 640 640 640 640 0
413 20241121 133200 0 640 640 640 640 0
414 20241121 133100 0 640 640 640 640 0
415 20241121 133000 0 640 640 640 640 0
416 20241121 132900 0 640 640 640 640 0
417 20241121 132800 0 640 640 640 640 0
418 20241121 132700 0 640 640 640 640 0
419 20241121 132600 0 640 640 640 640 0
420 20241121 132500 0 640 640 640 640 0
421 20241121 132400 0 640 640 640 640 0
422 20241121 132300 0 640 640 640 640 0
423 20241121 132200 0 640 640 640 640 0
424 20241121 132100 0 640 640 640 640 0
425 20241121 132000 0 640 640 640 640 0
426 20241121 131900 0 640 640 640 640 0
427 20241121 131800 0 640 640 640 640 0
428 20241121 131700 0 640 640 640 640 0
429 20241121 131600 0 640 640 640 640 0
430 20241121 131500 0 640 640 640 640 0
431 20241121 131400 0 640 640 640 640 0
432 20241121 131300 0 640 640 640 640 0
433 20241121 131200 0 640 640 640 640 0
434 20241121 131100 0 640 640 640 640 0
435 20241121 131000 0 640 640 640 640 0
436 20241121 130900 0 640 640 640 640 0
437 20241121 130800 0 640 640 640 640 0
438 20241121 130700 0 640 640 640 640 0
439 20241121 130600 0 640 640 640 640 0
440 20241121 130500 0 640 640 640 640 0
441 20241121 130400 0 640 640 640 640 0
442 20241121 130300 0 640 640 640 640 0
443 20241121 130200 0 640 640 640 640 0
444 20241121 130100 0 640 640 640 640 0
445 20241121 130000 0 640 640 640 640 0
446 20241121 125900 0 640 640 640 640 0
447 20241121 125800 0 640 640 640 640 0
448 20241121 125700 0 640 640 640 640 0
449 20241121 125600 0 640 640 640 640 0
450 20241121 125500 0 640 640 640 640 0
451 20241121 125400 0 640 640 640 640 0
452 20241121 125300 0 640 640 640 640 0
453 20241121 125200 0 640 640 640 640 0
454 20241121 125100 0 640 640 640 640 0
455 20241121 125000 0 640 640 640 640 0
456 20241121 124900 0 640 640 640 640 0
457 20241121 124800 0 640 640 640 640 0
458 20241121 124700 0 640 640 640 640 0
459 20241121 124600 0 640 640 640 640 0
460 20241121 124500 0 640 640 640 640 0
461 20241121 124400 0 640 640 640 640 0
462 20241121 124300 0 640 640 640 640 0
463 20241121 124200 0 640 640 640 640 0
464 20241121 124100 0 640 640 640 640 0
465 20241121 124000 0 640 640 640 640 0
466 20241121 123900 0 640 640 640 640 0
467 20241121 123800 0 640 640 640 640 0
468 20241121 123700 0 640 640 640 640 0
469 20241121 123600 0 640 640 640 640 0
470 20241121 123500 0 640 640 640 640 0
471 20241121 123400 0 640 640 640 640 0
472 20241121 123300 0 640 640 640 640 0
473 20241121 123200 0 640 640 640 640 0
474 20241121 123100 0 640 640 640 640 0
475 20241121 123000 0 640 640 640 640 0
476 20241121 122900 0 640 640 640 640 0
477 20241121 122800 0 640 640 640 640 0
478 20241121 122700 0 640 640 640 640 0
479 20241121 122600 0 640 640 640 640 0
480 20241121 122500 0 640 640 640 640 0
481 20241121 122400 0 640 640 640 640 0
482 20241121 122300 0 640 640 640 640 0
483 20241121 122200 0 640 640 640 640 0
484 20241121 122100 0 640 640 640 640 0
485 20241121 122000 0 640 640 640 640 0
486 20241121 121900 0 640 640 640 640 0
487 20241121 121800 0 640 640 640 640 0
488 20241121 121700 0 640 640 640 640 0
489 20241121 121600 0 640 640 640 640 0
490 20241121 121500 0 640 640 640 640 0
491 20241121 121400 0 640 640 640 640 0
492 20241121 121300 0 640 640 640 640 0
493 20241121 121200 0 640 640 640 640 0
494 20241121 121100 0 640 640 640 640 0
495 20241121 121000 0 640 640 640 640 0
496 20241121 120900 0 640 640 640 640 0
497 20241121 120800 0 640 640 640 640 0
498 20241121 120700 0 640 640 640 640 0
499 20241121 120600 0 640 640 640 640 0
500 20241121 120500 0 640 640 640 640 0
501 20241121 120400 0 640 640 640 640 0
502 20241121 120300 0 640 640 640 640 0
503 20241121 120200 0 640 640 640 640 0
504 20241121 120100 0 640 640 640 640 0
505 20241121 120000 0 640 640 640 640 0
506 20241121 115900 0 640 640 640 640 0
507 20241121 115800 0 640 640 640 640 0
508 20241121 115700 0 640 640 640 640 0
509 20241121 115600 0 640 640 640 640 0
510 20241121 115500 0 640 640 640 640 0
511 20241121 115400 0 640 640 640 640 0
512 20241121 115300 0 640 640 640 640 0
513 20241121 115200 0 640 640 640 640 0
514 20241121 115100 0 640 640 640 640 0
515 20241121 115000 0 640 640 640 640 0
516 20241121 114900 0 640 640 640 640 0
517 20241121 114800 0 640 640 640 640 0
518 20241121 114700 0 640 640 640 640 0
519 20241121 114600 0 640 640 640 640 0
520 20241121 114500 0 640 640 640 640 0
521 20241121 114400 0 640 640 640 640 0
522 20241121 114300 0 640 640 640 640 0
523 20241121 114200 0 640 640 640 640 0
524 20241121 114100 0 640 640 640 640 0
525 20241121 114000 0 640 640 640 640 0
526 20241121 113900 0 640 640 640 640 0
527 20241121 113800 0 640 640 640 640 0
528 20241121 113700 0 640 640 640 640 0
529 20241121 113600 0 640 640 640 640 0
530 20241121 113500 0 640 640 640 640 0
531 20241121 113400 0 640 640 640 640 0
532 20241121 113300 0 640 640 640 640 0
533 20241121 113200 0 640 640 640 640 0
534 20241121 113100 0 640 640 640 640 0
535 20241121 113000 0 640 640 640 640 0
536 20241121 112900 0 640 640 640 640 0
537 20241121 112800 0 640 640 640 640 0
538 20241121 112700 0 640 640 640 640 0
539 20241121 112600 0 640 640 640 640 0
540 20241121 112500 0 640 640 640 640 0
541 20241121 112400 0 640 640 640 640 0
542 20241121 112300 0 640 640 640 640 0
543 20241121 112200 0 640 640 640 640 0
544 20241121 112100 0 640 640 640 640 0
545 20241121 112000 0 640 640 640 640 0
546 20241121 111900 0 640 640 640 640 0
547 20241121 111800 0 640 640 640 640 0
548 20241121 111700 0 640 640 640 640 0
549 20241121 111600 0 640 640 640 640 0
550 20241121 111500 0 640 640 640 640 0
551 20241121 111400 0 640 640 640 640 0
552 20241121 111300 0 640 640 640 640 0
553 20241121 111200 0 640 640 640 640 0
554 20241121 111100 0 640 640 640 640 0
555 20241121 111000 0 640 640 640 640 0
556 20241121 110900 0 640 640 640 640 0
557 20241121 110800 0 640 640 640 640 0
558 20241121 110700 0 640 640 640 640 0
559 20241121 110600 0 640 640 640 640 0
560 20241121 110500 0 640 640 640 640 0
561 20241121 110400 0 640 640 640 640 0
562 20241121 110300 0 640 640 640 640 0
563 20241121 110200 0 640 640 640 640 0
564 20241121 110100 0 640 640 640 640 0
565 20241121 110000 0 640 640 640 640 0
566 20241121 105900 0 640 640 640 640 0
567 20241121 105800 0 640 640 640 640 0
568 20241121 105700 0 640 640 640 640 0
569 20241121 105600 0 640 640 640 640 0
570 20241121 105500 0 640 640 640 640 0
571 20241121 105400 0 640 640 640 640 0
572 20241121 105300 0 640 640 640 640 0
573 20241121 105200 0 640 640 640 640 0
574 20241121 105100 0 640 640 640 640 0
575 20241121 105000 0 640 640 640 640 0
576 20241121 104900 0 640 640 640 640 0
577 20241121 104800 0 640 640 640 640 0
578 20241121 104700 0 640 640 640 640 0
579 20241121 104600 0 640 640 640 640 0
580 20241121 104500 0 640 640 640 640 0
581 20241121 104400 0 640 640 640 640 0
582 20241121 104300 0 640 640 640 640 0
583 20241121 104200 0 640 640 640 640 0
584 20241121 104100 0 640 640 640 640 0
585 20241121 104000 0 640 640 640 640 0
586 20241121 103900 0 640 640 640 640 0
587 20241121 103800 0 640 640 640 640 0
588 20241121 103700 0 640 640 640 640 0
589 20241121 103600 0 640 640 640 640 0
590 20241121 103500 0 640 640 640 640 0
591 20241121 103400 0 640 640 640 640 0
592 20241121 103300 0 640 640 640 640 0
593 20241121 103200 0 640 640 640 640 0
594 20241121 103100 0 640 640 640 640 0
595 20241121 103000 0 640 640 640 640 0
596 20241121 102900 0 640 640 640 640 0
597 20241121 102800 0 640 640 640 640 0
598 20241121 102700 0 640 640 640 640 0
599 20241121 102600 0 640 640 640 640 0
600 20241121 102500 0 640 640 640 640 0
601 20241121 102400 0 640 640 640 640 0
602 20241121 102300 0 640 640 640 640 0
603 20241121 102200 0 640 640 640 640 0
604 20241121 102100 0 640 640 640 640 0
605 20241121 102000 0 640 640 640 640 0
606 20241121 101900 0 640 640 640 640 0
607 20241121 101800 0 640 640 640 640 0
608 20241121 101700 0 640 640 640 640 0
609 20241121 101600 0 640 640 640 640 0
610 20241121 101500 0 640 640 640 640 0
611 20241121 101400 0 640 640 640 640 0
612 20241121 101300 0 640 640 640 640 0
613 20241121 101200 0 640 640 640 640 0
614 20241121 101100 0 640 640 640 640 0
615 20241121 101000 0 640 640 640 640 0
616 20241121 100900 0 640 640 640 640 0
617 20241121 100800 0 640 640 640 640 0
618 20241121 100700 0 640 640 640 640 0
619 20241121 100600 0 640 640 640 640 0
620 20241121 100500 0 640 640 640 640 0
621 20241121 100400 0 640 640 640 640 0
622 20241121 100300 0 640 640 640 640 0
623 20241121 100200 0 640 640 640 640 0
624 20241121 100100 0 640 640 640 640 0
625 20241121 100000 0 640 640 640 640 0
626 20241121 095900 0 640 640 640 640 0
627 20241121 095800 0 640 640 640 640 0
628 20241121 095700 0 640 640 640 640 0
629 20241121 095600 0 640 640 640 640 0
630 20241121 095500 0 640 640 640 640 0
631 20241121 095400 0 640 640 640 640 0
632 20241121 095300 0 640 640 640 640 0
633 20241121 095200 0 640 640 640 640 0
634 20241121 095100 0 640 640 640 640 0
635 20241121 095000 0 640 640 640 640 0
636 20241121 094900 0 640 640 640 640 0
637 20241121 094800 0 640 640 640 640 0
638 20241121 094700 0 640 640 640 640 0
639 20241121 094600 0 640 640 640 640 0
640 20241121 094500 0 640 640 640 640 0
641 20241121 094400 0 640 640 640 640 0
642 20241121 094300 0 640 640 640 640 0
643 20241121 094200 0 640 640 640 640 0
644 20241121 094100 0 640 640 640 640 0
645 20241121 094000 0 640 640 640 640 0
646 20241121 093900 0 640 640 640 640 0
647 20241121 093800 0 640 640 640 640 0
648 20241121 093700 0 640 640 640 640 0
649 20241121 093600 0 640 640 640 640 0
650 20241121 093500 0 640 640 640 640 0
651 20241121 093400 0 640 640 640 640 0
652 20241121 093300 0 640 640 640 640 0
653 20241121 093200 0 640 640 640 640 0
654 20241121 093100 0 640 640 640 640 0
655 20241121 093000 0 640 640 640 640 0
656 20241121 092900 0 640 640 640 640 0
657 20241121 092800 0 640 640 640 640 0
658 20241121 092700 0 640 640 640 640 0
659 20241121 092600 0 640 640 640 640 0
660 20241121 092500 0 640 640 640 640 0
661 20241121 092400 0 640 640 640 640 0
662 20241121 092300 0 640 640 640 640 0
663 20241121 092200 0 640 640 640 640 0
664 20241121 092100 0 640 640 640 640 0
665 20241121 092000 0 640 640 640 640 0
666 20241121 091900 0 640 640 640 640 0
667 20241121 091800 0 640 640 640 640 0
668 20241121 091700 0 640 640 640 640 0
669 20241121 091600 0 640 640 640 640 0
670 20241121 091500 0 640 640 640 640 0
671 20241121 091400 0 640 640 640 640 0
672 20241121 091300 0 640 640 640 640 0
673 20241121 091200 0 640 640 640 640 0
674 20241121 091100 0 640 640 640 640 0
675 20241121 091000 0 640 640 640 640 0
676 20241121 090900 0 640 640 640 640 0
677 20241121 090800 0 640 640 640 640 0
678 20241121 090700 0 640 640 640 640 0
679 20241121 090600 0 640 640 640 640 0
680 20241121 090500 0 640 640 640 640 0
681 20241121 090400 0 640 640 640 640 0
682 20241121 090300 0 640 640 640 640 0
683 20241121 090200 0 640 640 640 640 0
684 20241121 090100 0 640 640 640 640 0
685 20241121 090000 0 640 640 640 640 0