Update 2024-11-21 2715 candle_min
This commit is contained in:
687
160980/min/candle-20241121.csv
Normal file
687
160980/min/candle-20241121.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202500,343160600,8960,8960,8960,8960,861
|
||||
20241121,202400,343160600,8960,8960,8960,8960,0
|
||||
20241121,202300,343160600,8960,8960,8960,8960,0
|
||||
20241121,202200,343160600,8960,8960,8960,8960,0
|
||||
20241121,202100,343160600,8960,8960,8960,8960,0
|
||||
20241121,202000,343160600,8960,8960,8960,8960,0
|
||||
20241121,201900,343160600,8960,8960,8960,8960,0
|
||||
20241121,201800,343160600,8960,8960,8960,8960,0
|
||||
20241121,201700,343160600,8960,8960,8960,8960,0
|
||||
20241121,201600,343160600,8960,8960,8960,8960,0
|
||||
20241121,201500,343160600,8960,8960,8960,8960,0
|
||||
20241121,201400,343160600,8960,8960,8960,8960,0
|
||||
20241121,201300,343160600,8960,8960,8960,8960,0
|
||||
20241121,201200,343160600,8960,8960,8960,8960,0
|
||||
20241121,201100,343160600,8960,8960,8960,8960,0
|
||||
20241121,201000,343160600,8960,8960,8960,8960,0
|
||||
20241121,200900,343160600,8960,8960,8960,8960,0
|
||||
20241121,200800,343160600,8960,8960,8960,8960,0
|
||||
20241121,200700,343160600,8960,8960,8960,8960,0
|
||||
20241121,200600,343160600,8960,8960,8960,8960,0
|
||||
20241121,200500,343160600,8960,8960,8960,8960,0
|
||||
20241121,200400,343160600,8960,8960,8960,8960,0
|
||||
20241121,200300,343160600,8960,8960,8960,8960,0
|
||||
20241121,200200,343160600,8960,8960,8960,8960,0
|
||||
20241121,200100,343160600,8960,8960,8960,8960,0
|
||||
20241121,200000,343160600,8960,8960,8960,8960,0
|
||||
20241121,195900,343160600,8960,8960,8960,8960,0
|
||||
20241121,195800,343160600,8960,8960,8960,8960,0
|
||||
20241121,195700,343160600,8960,8960,8960,8960,0
|
||||
20241121,195600,343160600,8960,8960,8960,8960,0
|
||||
20241121,195500,343160600,8960,8960,8960,8960,861
|
||||
20241121,195400,343160600,8960,8960,8960,8960,0
|
||||
20241121,195300,343160600,8960,8960,8960,8960,0
|
||||
20241121,195200,343160600,8960,8960,8960,8960,0
|
||||
20241121,195100,343160600,8960,8960,8960,8960,0
|
||||
20241121,195000,343160600,8960,8960,8960,8960,0
|
||||
20241121,194900,343160600,8960,8960,8960,8960,0
|
||||
20241121,194800,343160600,8960,8960,8960,8960,0
|
||||
20241121,194700,343160600,8960,8960,8960,8960,0
|
||||
20241121,194600,343160600,8960,8960,8960,8960,0
|
||||
20241121,194500,343160600,8960,8960,8960,8960,0
|
||||
20241121,194400,343160600,8960,8960,8960,8960,0
|
||||
20241121,194300,343160600,8960,8960,8960,8960,0
|
||||
20241121,194200,343160600,8960,8960,8960,8960,0
|
||||
20241121,194100,343160600,8960,8960,8960,8960,0
|
||||
20241121,194000,343160600,8960,8960,8960,8960,0
|
||||
20241121,193900,343160600,8960,8960,8960,8960,0
|
||||
20241121,193800,343160600,8960,8960,8960,8960,0
|
||||
20241121,193700,343160600,8960,8960,8960,8960,0
|
||||
20241121,193600,343160600,8960,8960,8960,8960,0
|
||||
20241121,193500,343160600,8960,8960,8960,8960,0
|
||||
20241121,193400,343160600,8960,8960,8960,8960,0
|
||||
20241121,193300,343160600,8960,8960,8960,8960,0
|
||||
20241121,193200,343160600,8960,8960,8960,8960,0
|
||||
20241121,193100,343160600,8960,8960,8960,8960,0
|
||||
20241121,193000,343160600,8960,8960,8960,8960,0
|
||||
20241121,192900,343160600,8960,8960,8960,8960,0
|
||||
20241121,192800,343160600,8960,8960,8960,8960,0
|
||||
20241121,192700,343160600,8960,8960,8960,8960,0
|
||||
20241121,192600,343160600,8960,8960,8960,8960,0
|
||||
20241121,192500,343160600,8960,8960,8960,8960,861
|
||||
20241121,192400,343160600,8960,8960,8960,8960,0
|
||||
20241121,192300,343160600,8960,8960,8960,8960,0
|
||||
20241121,192200,343160600,8960,8960,8960,8960,0
|
||||
20241121,192100,343160600,8960,8960,8960,8960,0
|
||||
20241121,192000,343160600,8960,8960,8960,8960,0
|
||||
20241121,191900,343160600,8960,8960,8960,8960,0
|
||||
20241121,191800,343160600,8960,8960,8960,8960,0
|
||||
20241121,191700,343160600,8960,8960,8960,8960,0
|
||||
20241121,191600,343160600,8960,8960,8960,8960,0
|
||||
20241121,191500,343160600,8960,8960,8960,8960,0
|
||||
20241121,191400,343160600,8960,8960,8960,8960,0
|
||||
20241121,191300,343160600,8960,8960,8960,8960,0
|
||||
20241121,191200,343160600,8960,8960,8960,8960,0
|
||||
20241121,191100,343160600,8960,8960,8960,8960,0
|
||||
20241121,191000,343160600,8960,8960,8960,8960,0
|
||||
20241121,190900,343160600,8960,8960,8960,8960,0
|
||||
20241121,190800,343160600,8960,8960,8960,8960,0
|
||||
20241121,190700,343160600,8960,8960,8960,8960,0
|
||||
20241121,190600,343160600,8960,8960,8960,8960,0
|
||||
20241121,190500,343160600,8960,8960,8960,8960,0
|
||||
20241121,190400,343160600,8960,8960,8960,8960,0
|
||||
20241121,190300,343160600,8960,8960,8960,8960,0
|
||||
20241121,190200,343160600,8960,8960,8960,8960,0
|
||||
20241121,190100,343160600,8960,8960,8960,8960,0
|
||||
20241121,190000,343160600,8960,8960,8960,8960,0
|
||||
20241121,185900,343160600,8960,8960,8960,8960,0
|
||||
20241121,185800,343160600,8960,8960,8960,8960,0
|
||||
20241121,185700,343160600,8960,8960,8960,8960,0
|
||||
20241121,185600,343160600,8960,8960,8960,8960,0
|
||||
20241121,185500,343160600,8960,8960,8960,8960,861
|
||||
20241121,185400,343160600,8960,8960,8960,8960,0
|
||||
20241121,185300,343160600,8960,8960,8960,8960,0
|
||||
20241121,185200,343160600,8960,8960,8960,8960,0
|
||||
20241121,185100,343160600,8960,8960,8960,8960,0
|
||||
20241121,185000,343160600,8960,8960,8960,8960,0
|
||||
20241121,184900,343160600,8960,8960,8960,8960,0
|
||||
20241121,184800,343160600,8960,8960,8960,8960,0
|
||||
20241121,184700,343160600,8960,8960,8960,8960,0
|
||||
20241121,184600,343160600,8960,8960,8960,8960,0
|
||||
20241121,184500,343160600,8960,8960,8960,8960,0
|
||||
20241121,184400,343160600,8960,8960,8960,8960,0
|
||||
20241121,184300,343160600,8960,8960,8960,8960,0
|
||||
20241121,184200,343160600,8960,8960,8960,8960,0
|
||||
20241121,184100,343160600,8960,8960,8960,8960,0
|
||||
20241121,184000,343160600,8960,8960,8960,8960,0
|
||||
20241121,183900,343160600,8960,8960,8960,8960,0
|
||||
20241121,183800,343160600,8960,8960,8960,8960,0
|
||||
20241121,183700,343160600,8960,8960,8960,8960,0
|
||||
20241121,183600,343160600,8960,8960,8960,8960,0
|
||||
20241121,183500,343160600,8960,8960,8960,8960,0
|
||||
20241121,183400,343160600,8960,8960,8960,8960,0
|
||||
20241121,183300,343160600,8960,8960,8960,8960,0
|
||||
20241121,183200,343160600,8960,8960,8960,8960,0
|
||||
20241121,183100,343160600,8960,8960,8960,8960,0
|
||||
20241121,183000,343160600,8960,8960,8960,8960,0
|
||||
20241121,182900,343160600,8960,8960,8960,8960,0
|
||||
20241121,182800,343160600,8960,8960,8960,8960,0
|
||||
20241121,182700,343160600,8960,8960,8960,8960,0
|
||||
20241121,182600,343160600,8960,8960,8960,8960,0
|
||||
20241121,182500,343160600,8960,8960,8960,8960,861
|
||||
20241121,182400,343160600,8960,8960,8960,8960,0
|
||||
20241121,182300,343160600,8960,8960,8960,8960,0
|
||||
20241121,182200,343160600,8960,8960,8960,8960,0
|
||||
20241121,182100,343160600,8960,8960,8960,8960,0
|
||||
20241121,182000,343160600,8960,8960,8960,8960,0
|
||||
20241121,181900,343160600,8960,8960,8960,8960,0
|
||||
20241121,181800,343160600,8960,8960,8960,8960,0
|
||||
20241121,181700,343160600,8960,8960,8960,8960,0
|
||||
20241121,181600,343160600,8960,8960,8960,8960,0
|
||||
20241121,181500,343160600,8960,8960,8960,8960,0
|
||||
20241121,181400,343160600,8960,8960,8960,8960,0
|
||||
20241121,181300,343160600,8960,8960,8960,8960,0
|
||||
20241121,181200,343160600,8960,8960,8960,8960,0
|
||||
20241121,181100,343160600,8960,8960,8960,8960,0
|
||||
20241121,181000,343160600,8960,8960,8960,8960,0
|
||||
20241121,180900,343160600,8960,8960,8960,8960,0
|
||||
20241121,180800,343160600,8960,8960,8960,8960,0
|
||||
20241121,180700,343160600,8960,8960,8960,8960,0
|
||||
20241121,180600,343160600,8960,8960,8960,8960,0
|
||||
20241121,180500,343160600,8960,8960,8960,8960,0
|
||||
20241121,180400,343160600,8960,8960,8960,8960,0
|
||||
20241121,180300,343160600,8960,8960,8960,8960,0
|
||||
20241121,180200,343160600,8960,8960,8960,8960,0
|
||||
20241121,180100,343160600,8960,8960,8960,8960,0
|
||||
20241121,180000,343160600,8960,8960,8960,8960,0
|
||||
20241121,175900,343160600,8960,8960,8960,8960,0
|
||||
20241121,175800,343160600,8960,8960,8960,8960,0
|
||||
20241121,175700,343160600,8960,8960,8960,8960,0
|
||||
20241121,175600,343160600,8960,8960,8960,8960,0
|
||||
20241121,175500,343160600,8960,8960,8960,8960,861
|
||||
20241121,175400,343160600,8960,8960,8960,8960,0
|
||||
20241121,175300,343160600,8960,8960,8960,8960,0
|
||||
20241121,175200,343160600,8960,8960,8960,8960,0
|
||||
20241121,175100,343160600,8960,8960,8960,8960,0
|
||||
20241121,175000,343160600,8960,8960,8960,8960,0
|
||||
20241121,174900,343160600,8960,8960,8960,8960,0
|
||||
20241121,174800,343160600,8960,8960,8960,8960,0
|
||||
20241121,174700,343160600,8960,8960,8960,8960,0
|
||||
20241121,174600,343160600,8960,8960,8960,8960,0
|
||||
20241121,174500,343160600,8960,8960,8960,8960,0
|
||||
20241121,174400,343160600,8960,8960,8960,8960,0
|
||||
20241121,174300,343160600,8960,8960,8960,8960,0
|
||||
20241121,174200,343160600,8960,8960,8960,8960,0
|
||||
20241121,174100,343160600,8960,8960,8960,8960,0
|
||||
20241121,174000,343160600,8960,8960,8960,8960,0
|
||||
20241121,173900,343160600,8960,8960,8960,8960,0
|
||||
20241121,173800,343160600,8960,8960,8960,8960,0
|
||||
20241121,173700,343160600,8960,8960,8960,8960,0
|
||||
20241121,173600,343160600,8960,8960,8960,8960,0
|
||||
20241121,173500,343160600,8960,8960,8960,8960,0
|
||||
20241121,173400,343160600,8960,8960,8960,8960,0
|
||||
20241121,173300,343160600,8960,8960,8960,8960,0
|
||||
20241121,173200,343160600,8960,8960,8960,8960,0
|
||||
20241121,173100,343160600,8960,8960,8960,8960,0
|
||||
20241121,173000,343160600,8960,8960,8960,8960,0
|
||||
20241121,172900,343160600,8960,8960,8960,8960,0
|
||||
20241121,172800,343160600,8960,8960,8960,8960,0
|
||||
20241121,172700,343160600,8960,8960,8960,8960,0
|
||||
20241121,172600,343160600,8960,8960,8960,8960,0
|
||||
20241121,172500,343160600,8960,8960,8960,8960,861
|
||||
20241121,172400,343160600,8960,8960,8960,8960,0
|
||||
20241121,172300,343160600,8960,8960,8960,8960,0
|
||||
20241121,172200,343160600,8960,8960,8960,8960,0
|
||||
20241121,172100,343160600,8960,8960,8960,8960,0
|
||||
20241121,172000,343160600,8960,8960,8960,8960,0
|
||||
20241121,171900,343160600,8960,8960,8960,8960,0
|
||||
20241121,171800,343160600,8960,8960,8960,8960,0
|
||||
20241121,171700,343160600,8960,8960,8960,8960,0
|
||||
20241121,171600,343160600,8960,8960,8960,8960,0
|
||||
20241121,171500,343160600,8960,8960,8960,8960,0
|
||||
20241121,171400,343160600,8960,8960,8960,8960,0
|
||||
20241121,171300,343160600,8960,8960,8960,8960,0
|
||||
20241121,171200,343160600,8960,8960,8960,8960,0
|
||||
20241121,171100,343160600,8960,8960,8960,8960,0
|
||||
20241121,171000,343160600,8960,8960,8960,8960,0
|
||||
20241121,170900,343160600,8960,8960,8960,8960,0
|
||||
20241121,170800,343160600,8960,8960,8960,8960,0
|
||||
20241121,170700,343160600,8960,8960,8960,8960,0
|
||||
20241121,170600,343160600,8960,8960,8960,8960,0
|
||||
20241121,170500,343160600,8960,8960,8960,8960,0
|
||||
20241121,170400,343160600,8960,8960,8960,8960,0
|
||||
20241121,170300,343160600,8960,8960,8960,8960,0
|
||||
20241121,170200,343160600,8960,8960,8960,8960,0
|
||||
20241121,170100,343160600,8960,8960,8960,8960,0
|
||||
20241121,170000,343160600,8960,8960,8960,8960,0
|
||||
20241121,165900,343160600,8960,8960,8960,8960,0
|
||||
20241121,165800,343160600,8960,8960,8960,8960,0
|
||||
20241121,165700,343160600,8960,8960,8960,8960,0
|
||||
20241121,165600,343160600,8960,8960,8960,8960,0
|
||||
20241121,165500,343160600,8960,8960,8960,8960,861
|
||||
20241121,165400,343160600,8960,8960,8960,8960,0
|
||||
20241121,165300,343160600,8960,8960,8960,8960,0
|
||||
20241121,165200,343160600,8960,8960,8960,8960,0
|
||||
20241121,165100,343160600,8960,8960,8960,8960,0
|
||||
20241121,165000,343160600,8960,8960,8960,8960,0
|
||||
20241121,164900,343160600,8960,8960,8960,8960,0
|
||||
20241121,164800,343160600,8960,8960,8960,8960,0
|
||||
20241121,164700,343160600,8960,8960,8960,8960,0
|
||||
20241121,164600,343160600,8960,8960,8960,8960,0
|
||||
20241121,164500,343160600,8960,8960,8960,8960,0
|
||||
20241121,164400,343160600,8960,8960,8960,8960,0
|
||||
20241121,164300,343160600,8960,8960,8960,8960,0
|
||||
20241121,164200,343160600,8960,8960,8960,8960,0
|
||||
20241121,164100,343160600,8960,8960,8960,8960,0
|
||||
20241121,164000,343160600,8960,8960,8960,8960,0
|
||||
20241121,163900,343160600,8960,8960,8960,8960,0
|
||||
20241121,163800,343160600,8960,8960,8960,8960,0
|
||||
20241121,163700,343160600,8960,8960,8960,8960,0
|
||||
20241121,163600,343160600,8960,8960,8960,8960,0
|
||||
20241121,163500,343160600,8960,8960,8960,8960,0
|
||||
20241121,163400,343160600,8960,8960,8960,8960,0
|
||||
20241121,163300,343160600,8960,8960,8960,8960,0
|
||||
20241121,163200,343160600,8960,8960,8960,8960,0
|
||||
20241121,163100,343160600,8960,8960,8960,8960,0
|
||||
20241121,163000,343160600,8960,8960,8960,8960,0
|
||||
20241121,162900,343160600,8960,8960,8960,8960,0
|
||||
20241121,162800,343160600,8960,8960,8960,8960,0
|
||||
20241121,162700,343160600,8960,8960,8960,8960,0
|
||||
20241121,162600,343160600,8960,8960,8960,8960,0
|
||||
20241121,162500,343160600,8960,8960,8960,8960,861
|
||||
20241121,162400,343160600,8960,8960,8960,8960,0
|
||||
20241121,162300,343160600,8960,8960,8960,8960,0
|
||||
20241121,162200,343160600,8960,8960,8960,8960,0
|
||||
20241121,162100,343160600,8960,8960,8960,8960,0
|
||||
20241121,162000,343160600,8960,8960,8960,8960,0
|
||||
20241121,161900,343160600,8960,8960,8960,8960,0
|
||||
20241121,161800,343160600,8960,8960,8960,8960,0
|
||||
20241121,161700,343160600,8960,8960,8960,8960,0
|
||||
20241121,161600,343160600,8960,8960,8960,8960,0
|
||||
20241121,161500,343160600,8960,8960,8960,8960,0
|
||||
20241121,161400,343160600,8960,8960,8960,8960,0
|
||||
20241121,161300,343160600,8960,8960,8960,8960,0
|
||||
20241121,161200,343160600,8960,8960,8960,8960,0
|
||||
20241121,161100,343160600,8960,8960,8960,8960,0
|
||||
20241121,161000,343160600,8960,8960,8960,8960,0
|
||||
20241121,160900,343160600,8960,8960,8960,8960,0
|
||||
20241121,160800,343160600,8960,8960,8960,8960,0
|
||||
20241121,160700,343160600,8960,8960,8960,8960,0
|
||||
20241121,160600,343160600,8960,8960,8960,8960,0
|
||||
20241121,160500,343160600,8960,8960,8960,8960,0
|
||||
20241121,160400,343160600,8960,8960,8960,8960,0
|
||||
20241121,160300,343160600,8960,8960,8960,8960,0
|
||||
20241121,160200,343160600,8960,8960,8960,8960,0
|
||||
20241121,160100,343160600,8960,8960,8960,8960,0
|
||||
20241121,160000,343160600,8960,8960,8960,8960,0
|
||||
20241121,155900,343160600,8960,8960,8960,8960,0
|
||||
20241121,155800,343160600,8960,8960,8960,8960,0
|
||||
20241121,155700,343160600,8960,8960,8960,8960,0
|
||||
20241121,155600,343160600,8960,8960,8960,8960,0
|
||||
20241121,155500,343160600,8960,8960,8960,8960,861
|
||||
20241121,155400,343160600,8960,8960,8960,8960,0
|
||||
20241121,155300,343160600,8960,8960,8960,8960,0
|
||||
20241121,155200,343160600,8960,8960,8960,8960,0
|
||||
20241121,155100,343160600,8960,8960,8960,8960,0
|
||||
20241121,155000,343160600,8960,8960,8960,8960,0
|
||||
20241121,154900,343160600,8960,8960,8960,8960,0
|
||||
20241121,154800,343160600,8960,8960,8960,8960,0
|
||||
20241121,154700,343160600,8960,8960,8960,8960,0
|
||||
20241121,154600,343160600,8960,8960,8960,8960,0
|
||||
20241121,154500,343160600,8960,8960,8960,8960,0
|
||||
20241121,154400,343160600,8960,8960,8960,8960,0
|
||||
20241121,154300,343160600,8960,8960,8960,8960,0
|
||||
20241121,154200,343160600,8960,8960,8960,8960,0
|
||||
20241121,154100,343160600,8960,8960,8960,8960,0
|
||||
20241121,154000,343160600,8960,8960,8960,8960,0
|
||||
20241121,153900,343160600,8960,8960,8960,8960,0
|
||||
20241121,153800,343160600,8960,8960,8960,8960,0
|
||||
20241121,153700,343160600,8960,8960,8960,8960,0
|
||||
20241121,153600,343160600,8960,8960,8960,8960,0
|
||||
20241121,153500,343160600,8960,8960,8960,8960,0
|
||||
20241121,153400,343160600,8960,8960,8960,8960,0
|
||||
20241121,153300,343160600,8960,8960,8960,8960,0
|
||||
20241121,153200,343160600,8960,8960,8960,8960,0
|
||||
20241121,153100,343160600,8960,8960,8960,8960,0
|
||||
20241121,153000,343160600,8960,8960,8960,8960,861
|
||||
20241121,152900,335446040,8960,8960,8960,8960,0
|
||||
20241121,152800,335446040,8960,8960,8960,8960,0
|
||||
20241121,152700,335446040,8960,8960,8960,8960,0
|
||||
20241121,152600,335446040,8960,8960,8960,8960,0
|
||||
20241121,152500,335446040,8960,8960,8960,8960,0
|
||||
20241121,152400,335446040,8960,8960,8960,8960,0
|
||||
20241121,152300,335446040,8960,8960,8960,8960,0
|
||||
20241121,152200,335446040,8960,8960,8960,8960,0
|
||||
20241121,152100,335446040,8960,8960,8960,8960,0
|
||||
20241121,152000,335446040,8960,8960,8960,8960,0
|
||||
20241121,151900,335446040,8960,8960,8960,8960,0
|
||||
20241121,151800,335446040,8960,8880,8960,8850,328
|
||||
20241121,151700,332533680,8890,8860,8890,8860,280
|
||||
20241121,151600,330052190,8860,8860,8860,8850,554
|
||||
20241121,151500,325146790,8860,8890,8890,8860,248
|
||||
20241121,151400,322949120,8880,8860,8890,8860,426
|
||||
20241121,151300,319174460,8890,8890,8890,8860,248
|
||||
20241121,151200,316976370,8870,8890,8890,8870,1122
|
||||
20241121,151100,307022230,8900,8900,8900,8900,42
|
||||
20241121,151000,306648430,8900,8880,8900,8880,147
|
||||
20241121,150900,305342570,8900,8870,8900,8870,480
|
||||
20241121,150800,301082480,8870,8880,8890,8870,353
|
||||
20241121,150700,297949760,8880,8890,8890,8880,154
|
||||
20241121,150600,296581750,8900,8900,8900,8900,4
|
||||
20241121,150500,296546150,8900,8880,8900,8870,397
|
||||
20241121,150400,293017070,8870,8880,8900,8870,1123
|
||||
20241121,150300,283045400,8880,8880,8900,8880,399
|
||||
20241121,150200,279502240,8880,8900,8900,8880,150
|
||||
20241121,150100,278170100,8900,8920,8920,8890,141
|
||||
20241121,150000,276915880,8920,8890,8920,8880,217
|
||||
20241121,145900,274988340,8890,8890,8890,8890,127
|
||||
20241121,145800,273859310,8890,8890,8890,8880,168
|
||||
20241121,145700,272366400,8920,8890,8920,8890,87
|
||||
20241121,145600,271592190,8920,8920,8920,8920,8
|
||||
20241121,145500,271520830,8940,8940,8940,8940,0
|
||||
20241121,145400,271520830,8940,8940,8940,8940,3
|
||||
20241121,145300,271494010,8940,8940,8940,8940,19
|
||||
20241121,145200,271324150,8940,8940,8940,8940,1
|
||||
20241121,145100,271315210,8890,8870,8890,8870,1273
|
||||
20241121,145000,260004710,8880,8880,8880,8870,544
|
||||
20241121,144900,255176740,8880,8880,8890,8880,252
|
||||
20241121,144800,252938500,8890,8890,8890,8880,123
|
||||
20241121,144700,251845940,8890,8890,8890,8880,202
|
||||
20241121,144600,250050620,8890,8900,8900,8890,112
|
||||
20241121,144500,249054930,8900,8930,8930,8890,53
|
||||
20241121,144400,248583260,8930,8930,8950,8930,7
|
||||
20241121,144300,248520690,8950,8950,8950,8950,0
|
||||
20241121,144200,248520690,8950,8950,8950,8950,1
|
||||
20241121,144100,248511740,8950,8900,8950,8900,89
|
||||
20241121,144000,247718240,8900,8900,8900,8900,169
|
||||
20241121,143900,246214140,8900,8900,8900,8900,3
|
||||
20241121,143800,246187440,8890,8900,8900,8890,227
|
||||
20241121,143700,244168420,8900,8900,8900,8890,246
|
||||
20241121,143600,241979630,8900,8900,8900,8890,839
|
||||
20241121,143500,234512740,8910,8910,8910,8910,40
|
||||
20241121,143400,234156340,8910,8920,8920,8910,147
|
||||
20241121,143300,232846550,8930,8950,8950,8930,29
|
||||
20241121,143200,232587160,8950,8950,8950,8950,2
|
||||
20241121,143100,232569260,8950,8950,8950,8930,48
|
||||
20241121,143000,232140520,9000,9000,9000,9000,0
|
||||
20241121,142900,232140520,9000,8930,9000,8910,1638
|
||||
20241121,142800,217428870,8910,8930,8930,8910,607
|
||||
20241121,142700,212010360,8950,8930,8950,8930,47
|
||||
20241121,142600,211590630,8950,8950,8950,8950,2
|
||||
20241121,142500,211572730,8950,8950,8950,8920,49
|
||||
20241121,142400,211135560,8950,8950,8950,8920,84
|
||||
20241121,142300,210385590,8950,8980,8980,8950,7
|
||||
20241121,142200,210322840,8950,8950,8950,8950,2
|
||||
20241121,142100,210304940,8980,8980,8980,8980,3
|
||||
20241121,142000,210278000,8980,8980,8980,8980,17
|
||||
20241121,141900,210125340,8980,8920,8980,8920,49
|
||||
20241121,141800,209688080,8910,8930,8930,8910,221
|
||||
20241121,141700,207717410,8930,8930,8930,8910,157
|
||||
20241121,141600,206317900,8930,8920,8930,8920,70
|
||||
20241121,141500,205693260,8920,8930,8930,8920,172
|
||||
20241121,141400,204158540,8930,8930,8930,8930,11
|
||||
20241121,141300,204060310,8930,8960,8960,8930,613
|
||||
20241121,141200,198585100,8980,8960,8980,8950,89
|
||||
20241121,141100,197788050,8950,8980,8980,8950,107
|
||||
20241121,141000,196830260,8980,8980,8980,8980,7
|
||||
20241121,140900,196767400,8980,9000,9000,8980,7
|
||||
20241121,140800,196704520,9000,9000,9000,9000,20
|
||||
20241121,140700,196524520,9000,8960,9000,8960,46
|
||||
20241121,140600,196112240,8960,8960,8960,8960,3
|
||||
20241121,140500,196085360,9000,9000,9000,9000,3
|
||||
20241121,140400,196058360,8960,8970,9000,8960,168
|
||||
20241121,140300,194552130,9000,9000,9000,9000,1
|
||||
20241121,140200,194543130,8970,8970,8970,8970,47
|
||||
20241121,140100,194121540,9000,9000,9000,8980,8
|
||||
20241121,140000,194049600,9000,8990,9000,8980,73
|
||||
20241121,135900,193393570,9000,8990,9000,8980,16
|
||||
20241121,135800,193249830,9000,8990,9000,8990,78
|
||||
20241121,135700,192548570,8990,8990,8990,8990,22
|
||||
20241121,135600,192350790,9000,8990,9000,8990,97
|
||||
20241121,135500,191478740,8980,8990,8990,8980,39
|
||||
20241121,135400,191128470,8990,8990,8990,8990,1
|
||||
20241121,135300,191119480,8990,8990,8990,8980,49
|
||||
20241121,135200,190679420,9000,9000,9000,9000,25
|
||||
20241121,135100,190454420,9000,8980,9000,8980,56
|
||||
20241121,135000,189951480,9000,8980,9000,8980,48
|
||||
20241121,134900,189520400,9000,8970,9000,8970,10
|
||||
20241121,134800,189430610,9000,9000,9000,8960,92
|
||||
20241121,134700,188603990,9030,9020,9030,9000,422
|
||||
20241121,134600,184793860,9030,9000,9030,9000,47
|
||||
20241121,134500,184370830,9030,9000,9030,9000,11
|
||||
20241121,134400,184271710,9030,9030,9030,9010,48
|
||||
20241121,134300,183838810,9040,9040,9040,9040,1
|
||||
20241121,134200,183829770,9000,9020,9040,9000,53
|
||||
20241121,134100,183352530,9020,9020,9040,9020,90
|
||||
20241121,134000,182540630,9040,9040,9040,9040,20
|
||||
20241121,133900,182359830,9040,9040,9040,9030,128
|
||||
20241121,133800,181203960,9040,9040,9040,9040,70
|
||||
20241121,133700,180571160,9050,9050,9050,9050,3
|
||||
20241121,133600,180544010,9050,9040,9060,9040,41
|
||||
20241121,133500,180172640,9060,9040,9060,9040,24
|
||||
20241121,133400,179955660,9030,9020,9030,9020,1118
|
||||
20241121,133300,169860700,9020,8990,9020,8990,143
|
||||
20241121,133200,168574980,8990,8990,8990,8990,17
|
||||
20241121,133100,168422150,8990,8970,8990,8970,53
|
||||
20241121,133000,167946720,8970,8990,8990,8960,15
|
||||
20241121,132900,167812180,8990,8990,8990,8970,4
|
||||
20241121,132800,167776240,8990,8990,8990,8980,3
|
||||
20241121,132700,167749280,8990,8990,8990,8970,40
|
||||
20241121,132600,167389980,8980,8990,8990,8980,224
|
||||
20241121,132500,165378450,8990,8990,8990,8990,8
|
||||
20241121,132400,165306530,8990,8990,9010,8980,17
|
||||
20241121,132300,165153680,8990,8990,8990,8980,111
|
||||
20241121,132200,164156480,8980,8990,8990,8980,18
|
||||
20241121,132100,163994790,8990,8990,8990,8990,5
|
||||
20241121,132000,163949840,9010,9000,9010,8980,26
|
||||
20241121,131900,163716000,9000,9010,9010,9000,41
|
||||
20241121,131800,163346750,9010,9010,9010,9000,33
|
||||
20241121,131700,163049710,9010,9010,9020,9010,85
|
||||
20241121,131600,162283130,9020,9020,9020,9020,0
|
||||
20241121,131500,162283130,9020,8980,9020,8980,228
|
||||
20241121,131400,160230610,9000,8980,9000,8980,49
|
||||
20241121,131300,159790530,9000,9000,9000,9000,4
|
||||
20241121,131200,159754530,8970,8980,8980,8970,164
|
||||
20241121,131100,158282270,8980,8980,8980,8970,38
|
||||
20241121,131000,157941140,8980,8990,9000,8980,10
|
||||
20241121,130900,157851260,9000,9000,9000,9000,3
|
||||
20241121,130800,157824260,9000,9000,9000,9000,2
|
||||
20241121,130700,157806260,9000,9000,9000,8980,58
|
||||
20241121,130600,157285010,9000,9000,9000,9000,0
|
||||
20241121,130500,157285010,9000,8970,9000,8970,312
|
||||
20241121,130400,154485690,8970,8960,8970,8960,8
|
||||
20241121,130300,154414000,8960,8970,8970,8960,37
|
||||
20241121,130200,154082260,8970,8970,8970,8960,17
|
||||
20241121,130100,153929780,8970,8970,8970,8970,3
|
||||
20241121,130000,153902870,8970,8960,8970,8950,21
|
||||
20241121,125900,153714840,8970,8970,8970,8970,21
|
||||
20241121,125800,153526470,8970,8940,8970,8940,51
|
||||
20241121,125700,153070470,8970,8950,8970,8950,146
|
||||
20241121,125600,151762930,8950,8930,8950,8920,1322
|
||||
20241121,125500,139957960,8950,8950,8950,8950,23
|
||||
20241121,125400,139752110,8950,8940,8960,8940,14
|
||||
20241121,125300,139626880,8960,8960,8960,8960,7
|
||||
20241121,125200,139564160,8970,8970,8970,8970,3
|
||||
20241121,125100,139537250,8970,8970,8970,8970,22
|
||||
20241121,125000,139339910,8970,8970,8970,8970,0
|
||||
20241121,124900,139339910,8970,8970,8970,8960,11
|
||||
20241121,124800,139241290,8970,8970,8970,8970,0
|
||||
20241121,124700,139241290,8970,8950,8970,8950,157
|
||||
20241121,124600,137836100,8950,8950,8950,8930,8
|
||||
20241121,124500,137764580,8940,8950,8950,8940,26
|
||||
20241121,124400,137532120,8950,8950,8950,8950,2
|
||||
20241121,124300,137514220,8950,8950,8950,8950,20
|
||||
20241121,124200,137335220,8950,8940,8950,8940,39
|
||||
20241121,124100,136986540,8950,8950,8950,8950,3
|
||||
20241121,124000,136959690,8950,8950,8950,8940,50
|
||||
20241121,123900,136512610,8950,8940,8950,8930,104
|
||||
20241121,123800,135582910,8930,8940,8940,8930,56
|
||||
20241121,123700,135082800,8940,8940,8940,8940,5
|
||||
20241121,123600,135038100,8940,8950,8950,8940,2
|
||||
20241121,123500,135020210,8950,8930,8950,8930,68
|
||||
20241121,123400,134412810,8950,8950,8950,8950,22
|
||||
20241121,123300,134215910,8950,8950,8950,8930,13
|
||||
20241121,123200,134099680,8970,8970,8970,8970,2
|
||||
20241121,123100,134081740,8930,8970,8970,8930,168
|
||||
20241121,123000,132580840,8970,8970,8980,8970,25
|
||||
20241121,122900,132356570,8980,8980,8980,8980,2
|
||||
20241121,122800,132338610,8980,8990,8990,8940,239
|
||||
20241121,122700,130200450,8990,8990,8990,8990,3
|
||||
20241121,122600,130173480,8990,8990,8990,8990,19
|
||||
20241121,122500,130002670,8990,8990,8990,8990,202
|
||||
20241121,122400,128186690,8990,8990,8990,8990,3
|
||||
20241121,122300,128159720,8990,8990,8990,8990,50
|
||||
20241121,122200,127710220,8990,8980,8990,8940,226
|
||||
20241121,122100,125681550,8990,8990,8990,8930,15
|
||||
20241121,122000,125547300,8930,8950,8990,8930,53
|
||||
20241121,121900,125073780,8990,8990,8990,8990,1
|
||||
20241121,121800,125064790,8950,8990,8990,8950,29
|
||||
20241121,121700,124804400,8990,8990,8990,8990,2
|
||||
20241121,121600,124786420,8990,8970,8990,8940,176
|
||||
20241121,121500,123207830,8990,8990,8990,8990,3
|
||||
20241121,121400,123180860,8940,9000,9000,8940,43
|
||||
20241121,121300,122795000,9000,9000,9000,9000,2
|
||||
20241121,121200,122777000,9000,9000,9000,8970,10
|
||||
20241121,121100,122687180,9000,9000,9000,9000,0
|
||||
20241121,121000,122687180,9000,9000,9000,8960,22
|
||||
20241121,120900,122489380,9000,9000,9000,9000,5
|
||||
20241121,120800,122444380,9000,9000,9000,9000,0
|
||||
20241121,120700,122444380,9000,8940,9000,8940,28
|
||||
20241121,120600,122193690,9000,8940,9000,8940,13
|
||||
20241121,120500,122077410,8940,8920,8940,8920,107
|
||||
20241121,120400,121121190,8920,8920,8920,8920,0
|
||||
20241121,120300,121121190,8920,8920,8920,8920,3
|
||||
20241121,120200,121094430,8920,8920,8920,8920,18
|
||||
20241121,120100,120933870,8920,8900,8920,8880,2467
|
||||
20241121,120000,99026340,8920,8920,8920,8920,0
|
||||
20241121,115900,99026340,8920,8900,8920,8900,11
|
||||
20241121,115800,98928360,8920,8920,8920,8920,25
|
||||
20241121,115700,98705360,8920,8910,8920,8910,211
|
||||
20241121,115600,96823300,8920,8910,8920,8910,6
|
||||
20241121,115500,96769810,8920,8920,8920,8900,16
|
||||
20241121,115400,96627230,8920,8920,8920,8890,261
|
||||
20241121,115300,94306490,8920,8920,8920,8890,635
|
||||
20241121,115200,88660340,8930,8920,8930,8920,103
|
||||
20241121,115100,87741550,8930,8930,8930,8930,3
|
||||
20241121,115000,87714760,8940,8900,8940,8900,27
|
||||
20241121,114900,87473580,8900,8940,8940,8900,5
|
||||
20241121,114800,87428960,8940,8920,8970,8880,432
|
||||
20241121,114700,83582770,8980,8940,8980,8930,9
|
||||
20241121,114600,83502230,8950,8950,8950,8940,33
|
||||
20241121,114500,83206990,8950,9000,9000,8950,8
|
||||
20241121,114400,83135240,9000,9000,9010,8950,9
|
||||
20241121,114300,83054360,9010,9010,9010,9010,1
|
||||
20241121,114200,83045350,9010,8930,9010,8930,14
|
||||
20241121,114100,82920040,8960,8960,8960,8960,180
|
||||
20241121,114000,81307240,8960,8960,8960,8930,10
|
||||
20241121,113900,81217850,8960,8960,8960,8960,2
|
||||
20241121,113800,81199930,8960,9020,9020,8900,610
|
||||
20241121,113700,75764670,9020,9020,9020,8970,26
|
||||
20241121,113600,75530450,9020,8970,9020,8970,2
|
||||
20241121,113500,75512460,9020,9020,9020,9020,3
|
||||
20241121,113400,75485400,9020,8980,9020,8980,5
|
||||
20241121,113300,75440460,9020,9020,9020,9020,23
|
||||
20241121,113200,75233000,9020,9020,9020,8960,16
|
||||
20241121,113100,75089420,8980,8970,9020,8970,6
|
||||
20241121,113000,75035430,9020,9020,9020,9020,1
|
||||
20241121,112900,75026410,9020,9020,9020,9020,21
|
||||
20241121,112800,74836990,8970,8980,9020,8970,13
|
||||
20241121,112700,74720160,9020,9020,9020,9020,0
|
||||
20241121,112600,74720160,9020,8970,9020,8970,6
|
||||
20241121,112500,74666180,9030,8940,9030,8940,39
|
||||
20241121,112400,74315240,9010,8980,9030,8960,334
|
||||
20241121,112300,71322010,9030,8970,9030,8970,14
|
||||
20241121,112200,71196260,9030,9030,9030,9030,3
|
||||
20241121,112100,71169170,9030,8980,9030,8980,21
|
||||
20241121,112000,70980490,8980,9030,9030,8980,3
|
||||
20241121,111900,70953500,9030,9030,9030,9030,2
|
||||
20241121,111800,70935440,9030,8980,9030,8980,7
|
||||
20241121,111700,70872430,9030,9030,9030,8970,34
|
||||
20241121,111600,70565830,9030,9030,9030,9030,3
|
||||
20241121,111500,70538740,9030,8990,9030,8980,7
|
||||
20241121,111400,70475760,9030,9030,9030,9030,2
|
||||
20241121,111300,70457700,8980,8990,9030,8980,42
|
||||
20241121,111200,70079630,9030,9030,9030,8990,4
|
||||
20241121,111100,70043590,9030,9030,9030,9030,0
|
||||
20241121,111000,70043590,9030,9030,9030,8990,9
|
||||
20241121,110900,69962470,9030,9030,9030,9030,24
|
||||
20241121,110800,69745750,9030,8990,9030,8990,11
|
||||
20241121,110700,69646750,9000,9000,9030,9000,5
|
||||
20241121,110600,69601720,9030,9030,9030,9030,3
|
||||
20241121,110500,69574630,9030,9030,9030,9030,19
|
||||
20241121,110400,69403060,9030,9030,9030,8990,7
|
||||
20241121,110300,69339980,9000,9030,9030,9000,3
|
||||
20241121,110200,69312920,9030,9030,9030,9030,1
|
||||
20241121,110100,69303890,8990,9030,9030,8990,38
|
||||
20241121,110000,68961200,9030,9030,9030,9000,8
|
||||
20241121,105900,68889080,9030,9030,9030,9030,2
|
||||
20241121,105800,68871020,8980,9030,9030,8980,11
|
||||
20241121,105700,68772170,9030,9030,9030,9000,23
|
||||
20241121,105600,68564600,9030,9030,9030,9030,1
|
||||
20241121,105500,68555570,9010,9030,9030,9010,6
|
||||
20241121,105400,68501490,9030,9030,9030,9030,2
|
||||
20241121,105300,68483430,9030,9030,9030,9030,23
|
||||
20241121,105200,68275740,9030,8990,9030,8990,3
|
||||
20241121,105100,68248730,9030,9020,9030,9020,8
|
||||
20241121,105000,68176550,9030,8990,9030,8990,4
|
||||
20241121,104900,68140520,9030,9030,9030,9030,3
|
||||
20241121,104800,68113430,9030,9030,9030,8970,26
|
||||
20241121,104700,67878860,9030,9000,9030,8990,8
|
||||
20241121,104600,67806810,9030,9030,9030,9030,0
|
||||
20241121,104500,67806810,9030,9030,9030,9030,5
|
||||
20241121,104400,67761660,9030,9030,9030,9030,22
|
||||
20241121,104300,67563000,9030,9010,9030,8990,15
|
||||
20241121,104200,67427970,9000,9020,9020,9000,9
|
||||
20241121,104100,67346890,9020,9020,9020,9020,3
|
||||
20241121,104000,67319830,9020,9030,9030,9020,17
|
||||
20241121,103900,67166480,9010,9030,9030,9010,4
|
||||
20241121,103800,67130420,9030,9030,9030,9030,2
|
||||
20241121,103700,67112360,9030,9030,9030,9030,4
|
||||
20241121,103600,67076240,9000,8990,9000,8990,68
|
||||
20241121,103500,66464900,8990,9040,9040,8990,77
|
||||
20241121,103400,65772560,9040,9010,9040,9010,5
|
||||
20241121,103300,65727480,9010,9040,9040,9010,4
|
||||
20241121,103200,65691350,9040,9030,9040,9030,21
|
||||
20241121,103100,65501690,9020,9030,9030,9020,6
|
||||
20241121,103000,65447560,9040,9020,9040,9020,8
|
||||
20241121,102900,65375320,9020,9020,9020,9020,22
|
||||
20241121,102800,65176880,9020,9060,9070,9020,36
|
||||
20241121,102700,64850660,9060,9060,9060,9060,1
|
||||
20241121,102600,64841600,9060,9050,9060,9050,53
|
||||
20241121,102500,64361920,9050,9050,9050,9050,3
|
||||
20241121,102400,64334770,9050,9050,9050,9050,16
|
||||
20241121,102300,64189970,9050,9030,9050,9030,5
|
||||
20241121,102200,64144770,9040,9040,9040,9040,0
|
||||
20241121,102100,64144770,9040,9040,9040,9040,3
|
||||
20241121,102000,64117650,9030,9040,9040,9020,78
|
||||
20241121,101900,63413320,9040,9040,9040,9040,0
|
||||
20241121,101800,63413320,9040,9030,9040,9030,32
|
||||
20241121,101700,63124100,9000,9040,9040,9000,7
|
||||
20241121,101600,63060960,9040,9020,9040,9000,105
|
||||
20241121,101500,62115000,9020,9020,9020,9020,2
|
||||
20241121,101400,62096960,9040,9040,9040,9010,14
|
||||
20241121,101300,61970710,9020,9050,9050,9020,4
|
||||
20241121,101200,61934560,9040,9020,9040,9020,29
|
||||
20241121,101100,61672960,9020,9020,9020,9020,1
|
||||
20241121,101000,61663940,9050,9030,9050,9030,4
|
||||
20241121,100900,61627760,9020,9040,9040,9020,8
|
||||
20241121,100800,61555480,9060,9030,9060,9030,16
|
||||
20241121,100700,61410970,9050,9050,9050,9020,16
|
||||
20241121,100600,61266440,9050,9050,9050,9050,1
|
||||
20241121,100500,61257390,9030,9040,9050,9030,4
|
||||
20241121,100400,61221220,9060,9060,9060,9060,22
|
||||
20241121,100300,61021900,9030,9040,9070,9030,12
|
||||
20241121,100200,60913370,9040,9060,9060,9040,2
|
||||
20241121,100100,60895270,9070,9070,9070,9070,4
|
||||
20241121,100000,60858990,9070,9030,9070,9030,785
|
||||
20241121,095900,53770400,9010,9010,9010,9010,0
|
||||
20241121,095800,53770400,9010,9010,9020,9010,44
|
||||
20241121,095700,53373560,9020,9020,9020,9020,3
|
||||
20241121,095600,53346500,9020,9020,9020,9020,1
|
||||
20241121,095500,53337480,9020,9020,9020,9020,30
|
||||
20241121,095400,53066880,9020,9020,9020,9020,1
|
||||
20241121,095300,53057860,9020,9020,9020,9020,2
|
||||
20241121,095200,53039820,9020,9020,9020,9020,7
|
||||
20241121,095100,52976680,9020,9020,9020,9020,14
|
||||
20241121,095000,52850400,9020,9020,9020,9020,4
|
||||
20241121,094900,52814320,9020,9020,9020,9020,5
|
||||
20241121,094800,52769220,9020,9020,9020,9020,1
|
||||
20241121,094700,52760200,9010,9010,9010,9010,26
|
||||
20241121,094600,52525940,9000,9000,9000,9000,3
|
||||
20241121,094500,52498940,9000,9000,9000,9000,2
|
||||
20241121,094400,52480940,8970,9000,9000,8970,107
|
||||
20241121,094300,51521000,9000,9000,9000,9000,18
|
||||
20241121,094200,51359000,9000,9000,9000,9000,3
|
||||
20241121,094100,51332000,9000,8970,9000,8970,74
|
||||
20241121,094000,50667500,8970,8970,8970,8970,20
|
||||
20241121,093900,50488100,9020,9020,9020,9020,26
|
||||
20241121,093800,50253580,8950,8950,8950,8950,500
|
||||
20241121,093700,45778580,9020,8990,9020,8990,6
|
||||
20241121,093600,45724550,8990,8960,9020,8960,674
|
||||
20241121,093500,39671910,8960,8960,8960,8960,17
|
||||
20241121,093400,39519590,8970,8970,8970,8970,0
|
||||
20241121,093300,39519590,8970,8930,8970,8930,385
|
||||
20241121,093200,36081340,8910,8920,8920,8910,805
|
||||
20241121,093100,28908780,8930,8930,8930,8930,22
|
||||
20241121,093000,28712320,8930,8930,8930,8920,144
|
||||
20241121,092900,27426410,8930,8930,8930,8930,18
|
||||
20241121,092800,27265670,8930,8930,8930,8930,0
|
||||
20241121,092700,27265670,8930,8930,8930,8930,57
|
||||
20241121,092600,26756660,8920,8920,8920,8920,1
|
||||
20241121,092500,26747740,8920,8920,8920,8920,6
|
||||
20241121,092400,26694220,8920,8920,8920,8920,2
|
||||
20241121,092300,26676380,8920,8920,8920,8920,25
|
||||
20241121,092200,26453380,8910,8910,8910,8910,49
|
||||
20241121,092100,26016790,8930,8920,8930,8920,19
|
||||
20241121,092000,25847290,8910,8910,8910,8910,1
|
||||
20241121,091900,25838380,8940,8940,8940,8940,17
|
||||
20241121,091800,25686400,8930,8930,8930,8930,10
|
||||
20241121,091700,25597100,8930,8940,8940,8880,337
|
||||
20241121,091600,22598030,8950,8950,8950,8950,0
|
||||
20241121,091500,22598030,8950,8950,8950,8950,20
|
||||
20241121,091400,22419030,8950,8920,8950,8910,18
|
||||
20241121,091300,22258520,8950,8950,8950,8950,6
|
||||
20241121,091200,22204820,8950,8950,8950,8950,0
|
||||
20241121,091100,22204820,8950,8920,8950,8910,78
|
||||
20241121,091000,21509200,8910,8910,8910,8910,112
|
||||
20241121,090900,20511280,8910,8910,8920,8910,213
|
||||
20241121,090800,18613320,8910,8900,8910,8900,109
|
||||
20241121,090700,17642690,8910,8910,8910,8910,30
|
||||
20241121,090600,17375390,8910,8940,8940,8910,1235
|
||||
20241121,090500,6361590,8990,8990,8990,8990,3
|
||||
20241121,090400,6334620,8940,8940,8940,8940,0
|
||||
20241121,090300,6334620,8940,8940,8940,8940,11
|
||||
20241121,090200,6236280,9010,9000,9010,9000,20
|
||||
20241121,090100,6056230,9020,8950,9020,8930,72
|
||||
20241121,090000,5411700,9030,9030,9030,8970,600
|
||||
|
Reference in New Issue
Block a user