Update 2024-11-21 2715 candle_min
This commit is contained in:
687
161890/min/candle-20241121.csv
Normal file
687
161890/min/candle-20241121.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241121,202500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,202400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,202300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,202200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,202100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,202000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,201000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,200000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,195400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,195000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,194000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,193000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,192400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,192000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,191000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,190000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,185400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,185000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,184000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,183000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,182400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,182000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,181000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,180000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,175400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,175000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,174000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,173000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,172400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,172000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,171000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,170000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,165400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,165000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,164000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,163000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,162400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,162000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,161000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,160000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155500,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,155400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,155000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,154000,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153900,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153800,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153700,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153600,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153500,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153400,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153300,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153200,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153100,7370156500,53100,53100,53100,53100,0
|
||||
20241121,153000,7370156500,53100,53100,53100,53100,3399
|
||||
20241121,152900,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152800,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152700,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152600,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152500,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152400,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152300,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152200,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152100,7189669600,53100,53100,53100,53100,0
|
||||
20241121,152000,7189669600,53100,53100,53100,53100,0
|
||||
20241121,151900,7189669600,53100,53300,53300,53100,81
|
||||
20241121,151800,7185360500,53200,53100,53200,53100,189
|
||||
20241121,151700,7175308200,53100,53200,53300,53100,834
|
||||
20241121,151600,7130968600,53300,53200,53300,53200,631
|
||||
20241121,151500,7097393800,53300,53300,53300,53200,34
|
||||
20241121,151400,7095583500,53300,53300,53300,53200,128
|
||||
20241121,151300,7088762400,53300,53200,53300,53200,598
|
||||
20241121,151200,7056923000,53200,53200,53300,53200,377
|
||||
20241121,151100,7036854400,53300,53200,53300,53200,161
|
||||
20241121,151000,7028287200,53200,53200,53300,53100,1147
|
||||
20241121,150900,6967270300,53100,53100,53200,53100,488
|
||||
20241121,150800,6941345800,53100,53200,53200,53100,202
|
||||
20241121,150700,6930611500,53200,53200,53300,53100,876
|
||||
20241121,150600,6884016400,53200,53200,53300,53200,387
|
||||
20241121,150500,6863424000,53300,53200,53300,53200,310
|
||||
20241121,150400,6846925500,53300,53200,53300,53200,72
|
||||
20241121,150300,6843093300,53200,53200,53300,53200,1937
|
||||
20241121,150200,6740044800,53200,53300,53300,53200,139
|
||||
20241121,150100,6732637800,53300,53300,53300,53200,73
|
||||
20241121,150000,6728747100,53200,53200,53300,53200,114
|
||||
20241121,145900,6722677900,53300,53200,53300,53200,427
|
||||
20241121,145800,6699951600,53300,53200,53300,53200,117
|
||||
20241121,145700,6693724100,53200,53300,53300,53200,113
|
||||
20241121,145600,6687706900,53300,53200,53300,53200,274
|
||||
20241121,145500,6673124200,53200,53300,53300,53100,1009
|
||||
20241121,145400,6619495200,53200,53200,53300,53200,94
|
||||
20241121,145300,6614493700,53200,53200,53300,53200,952
|
||||
20241121,145200,6563845100,53200,53200,53300,53200,283
|
||||
20241121,145100,6548785500,53200,53200,53300,53200,646
|
||||
20241121,145000,6514408700,53300,53200,53300,53200,393
|
||||
20241121,144900,6493494500,53300,53200,53300,53200,897
|
||||
20241121,144800,6445769600,53300,53300,53300,53200,179
|
||||
20241121,144700,6436235800,53200,53200,53300,53200,308
|
||||
20241121,144600,6419848600,53200,53200,53300,53200,264
|
||||
20241121,144500,6405797700,53300,53200,53300,53200,140
|
||||
20241121,144400,6398343400,53300,53300,53300,53200,236
|
||||
20241121,144300,6385783200,53300,53300,53300,53200,345
|
||||
20241121,144200,6367418300,53300,53200,53300,53200,126
|
||||
20241121,144100,6360709500,53300,53400,53400,53200,269
|
||||
20241121,144000,6346375200,53300,53300,53400,53300,470
|
||||
20241121,143900,6321316300,53300,53300,53400,53300,330
|
||||
20241121,143800,6303718400,53300,53300,53400,53300,748
|
||||
20241121,143700,6263840600,53300,53400,53400,53300,292
|
||||
20241121,143600,6248255100,53300,53400,53400,53300,276
|
||||
20241121,143500,6233534800,53300,53300,53400,53300,308
|
||||
20241121,143400,6217096900,53400,53300,53400,53300,242
|
||||
20241121,143300,6204195500,53400,53300,53400,53300,112
|
||||
20241121,143200,6198220600,53300,53300,53400,53300,190
|
||||
20241121,143100,6188080800,53300,53300,53400,53300,111
|
||||
20241121,143000,6182163700,53400,53400,53500,53400,270
|
||||
20241121,142900,6167744200,53400,53400,53500,53400,892
|
||||
20241121,142800,6120110600,53400,53500,53500,53400,189
|
||||
20241121,142700,6110012700,53500,53500,53500,53400,192
|
||||
20241121,142600,6099750300,53500,53500,53500,53400,123
|
||||
20241121,142500,6093176100,53500,53400,53500,53400,247
|
||||
20241121,142400,6079981300,53500,53400,53500,53300,785
|
||||
20241121,142300,6038058200,53300,53300,53400,53200,569
|
||||
20241121,142200,6007733600,53200,53200,53300,53200,358
|
||||
20241121,142100,5988677300,53200,53400,53400,53200,638
|
||||
20241121,142000,5954690500,53300,53300,53400,53300,96
|
||||
20241121,141900,5949569600,53300,53300,53400,53300,266
|
||||
20241121,141800,5935390900,53300,53400,53400,53300,104
|
||||
20241121,141700,5929844400,53400,53300,53400,53300,641
|
||||
20241121,141600,5895678500,53300,53400,53400,53300,2464
|
||||
20241121,141500,5764272700,53300,53300,53400,53300,392
|
||||
20241121,141400,5743374200,53400,53300,53400,53300,204
|
||||
20241121,141300,5732492300,53300,53400,53400,53300,450
|
||||
20241121,141200,5708480600,53400,53300,53400,53300,83
|
||||
20241121,141100,5704050000,53300,53400,53400,53300,101
|
||||
20241121,141000,5698662500,53400,53400,53400,53300,93
|
||||
20241121,140900,5693699600,53400,53300,53400,53300,250
|
||||
20241121,140800,5680369900,53300,53400,53400,53300,63
|
||||
20241121,140700,5677009900,53300,53300,53400,53300,353
|
||||
20241121,140600,5658185100,53300,53300,53400,53300,582
|
||||
20241121,140500,5627147700,53300,53300,53400,53300,62
|
||||
20241121,140400,5623841300,53300,53400,53400,53300,150
|
||||
20241121,140300,5615840500,53400,53300,53400,53300,156
|
||||
20241121,140200,5607515700,53400,53400,53400,53300,239
|
||||
20241121,140100,5594767900,53400,53400,53400,53300,260
|
||||
20241121,140000,5580901900,53300,53300,53400,53300,46
|
||||
20241121,135900,5578448500,53300,53300,53400,53300,1161
|
||||
20241121,135800,5516565800,53300,53300,53400,53300,674
|
||||
20241121,135700,5480640900,53400,53300,53400,53300,135
|
||||
20241121,135600,5473435700,53400,53400,53400,53300,231
|
||||
20241121,135500,5461121500,53300,53300,53400,53300,64
|
||||
20241121,135400,5457709200,53400,53400,53400,53300,360
|
||||
20241121,135300,5438515600,53400,53300,53400,53300,182
|
||||
20241121,135200,5428801200,53400,53300,53400,53300,91
|
||||
20241121,135100,5423948600,53300,53300,53400,53300,249
|
||||
20241121,135000,5410671700,53400,53400,53400,53300,214
|
||||
20241121,134900,5399260300,53300,53300,53400,53300,61
|
||||
20241121,134800,5396007200,53300,53300,53400,53300,204
|
||||
20241121,134700,5385132300,53300,53300,53400,53300,64
|
||||
20241121,134600,5381717500,53300,53400,53400,53300,766
|
||||
20241121,134500,5340882200,53400,53300,53400,53300,41
|
||||
20241121,134400,5338696500,53200,53300,53400,53200,364
|
||||
20241121,134300,5319306600,53300,53300,53400,53300,229
|
||||
20241121,134200,5307100800,53300,53400,53400,53300,206
|
||||
20241121,134100,5296119300,53300,53400,53400,53300,468
|
||||
20241121,134000,5271141500,53300,53300,53400,53300,90
|
||||
20241121,133900,5266343000,53300,53600,53600,53300,793
|
||||
20241121,133800,5224013600,53500,53500,53600,53500,63
|
||||
20241121,133700,5220640100,53600,53400,53600,53300,1134
|
||||
20241121,133600,5160124800,53400,53300,53400,53300,107
|
||||
20241121,133500,5154419700,53300,53300,53400,53300,510
|
||||
20241121,133400,5127206900,53300,53300,53400,53300,293
|
||||
20241121,133300,5111587500,53300,53300,53400,53300,238
|
||||
20241121,133200,5098900800,53300,53300,53300,53300,271
|
||||
20241121,133100,5084456500,53300,53300,53400,53300,56
|
||||
20241121,133000,5081468800,53400,53400,53400,53300,251
|
||||
20241121,132900,5068066300,53500,53400,53500,53400,493
|
||||
20241121,132800,5041738700,53500,53400,53500,53400,55
|
||||
20241121,132700,5038799300,53400,53400,53500,53400,346
|
||||
20241121,132600,5020322000,53400,53400,53500,53400,35
|
||||
20241121,132500,5018452600,53400,53600,53600,53400,439
|
||||
20241121,132400,4994965500,53500,53600,53600,53500,58
|
||||
20241121,132300,4991861600,53500,53500,53600,53500,172
|
||||
20241121,132200,4982655900,53500,53500,53600,53500,207
|
||||
20241121,132100,4971568300,53600,53600,53600,53400,185
|
||||
20241121,132000,4961660000,53600,53600,53700,53600,412
|
||||
20241121,131900,4939556200,53600,53600,53700,53600,74
|
||||
20241121,131800,4935588500,53600,53500,53700,53500,443
|
||||
20241121,131700,4911854600,53600,53600,53600,53500,42
|
||||
20241121,131600,4909604800,53500,53600,53600,53500,343
|
||||
20241121,131500,4891222600,53600,53600,53700,53600,65
|
||||
20241121,131400,4887737400,53600,53500,53700,53400,1703
|
||||
20241121,131300,4796573300,53400,53600,53600,53400,500
|
||||
20241121,131200,4769821200,53600,53600,53600,53500,278
|
||||
20241121,131100,4754939600,53600,53500,53600,53500,124
|
||||
20241121,131000,4748304500,53500,53500,53600,53500,225
|
||||
20241121,130900,4736266600,53500,53600,53600,53500,75
|
||||
20241121,130800,4732252600,53500,53500,53600,53400,699
|
||||
20241121,130700,4694872600,53400,53400,53500,53400,51
|
||||
20241121,130600,4692147500,53400,53400,53500,53300,2116
|
||||
20241121,130500,4579254900,53400,53300,53400,53300,585
|
||||
20241121,130400,4548069500,53400,53300,53400,53300,522
|
||||
20241121,130300,4520246100,53300,53400,53400,53300,812
|
||||
20241121,130200,4476890100,53400,53300,53400,53300,65
|
||||
20241121,130100,4473423400,53300,53300,53400,53300,225
|
||||
20241121,130000,4461428800,53300,53300,53400,53300,265
|
||||
20241121,125900,4447302700,53400,53300,53400,53300,116
|
||||
20241121,125800,4441115600,53300,53400,53400,53300,348
|
||||
20241121,125700,4422566700,53300,53300,53400,53300,420
|
||||
20241121,125600,4400178600,53300,53300,53400,53300,54
|
||||
20241121,125500,4397299000,53300,53300,53400,53300,520
|
||||
20241121,125400,4369571100,53400,53300,53400,53300,297
|
||||
20241121,125300,4353740600,53300,53300,53400,53300,81
|
||||
20241121,125200,4349420900,53300,53300,53400,53300,61
|
||||
20241121,125100,4346166200,53300,53300,53400,53300,62
|
||||
20241121,125000,4342860400,53300,53400,53400,53300,74
|
||||
20241121,124900,4338913900,53400,53300,53400,53300,53
|
||||
20241121,124800,4336088700,53400,53300,53400,53300,45
|
||||
20241121,124700,4333688800,53300,53300,53400,53300,199
|
||||
20241121,124600,4323081800,53300,53300,53400,53300,60
|
||||
20241121,124500,4319881600,53300,53300,53400,53300,188
|
||||
20241121,124400,4309860300,53300,53400,53400,53300,69
|
||||
20241121,124300,4306179900,53300,53400,53400,53300,166
|
||||
20241121,124200,4297320600,53400,53500,53500,53400,239
|
||||
20241121,124100,4284556500,53500,53400,53500,53400,78
|
||||
20241121,124000,4280388900,53400,53400,53500,53400,38
|
||||
20241121,123900,4278358000,53400,53400,53500,53400,572
|
||||
20241121,123800,4247760400,53500,53400,53500,53400,204
|
||||
20241121,123700,4236863900,53500,53400,53500,53400,102
|
||||
20241121,123600,4231414200,53400,53400,53500,53400,59
|
||||
20241121,123500,4228262200,53400,53600,53600,53400,290
|
||||
20241121,123400,4212760200,53600,53600,53600,53500,105
|
||||
20241121,123300,4207136300,53500,53500,53500,53400,987
|
||||
20241121,123200,4154333600,53600,53500,53600,53500,188
|
||||
20241121,123100,4144274400,53500,53500,53600,53500,567
|
||||
20241121,123000,4113908100,53500,53500,53600,53500,696
|
||||
20241121,122900,4076660700,53500,53500,53600,53500,173
|
||||
20241121,122800,4067404800,53500,53500,53600,53500,51
|
||||
20241121,122700,4064672600,53500,53500,53600,53500,113
|
||||
20241121,122600,4058623900,53500,53700,53700,53500,325
|
||||
20241121,122500,4041204500,53600,53600,53700,53600,100
|
||||
20241121,122400,4035843100,53600,53600,53700,53600,159
|
||||
20241121,122300,4027318500,53700,53600,53700,53600,204
|
||||
20241121,122200,4016380700,53600,53600,53700,53500,678
|
||||
20241121,122100,3980047300,53500,53500,53600,53500,115
|
||||
20241121,122000,3973890200,53500,53500,53500,53500,326
|
||||
20241121,121900,3956449200,53500,53600,53600,53500,56
|
||||
20241121,121800,3953450100,53600,53500,53700,53500,338
|
||||
20241121,121700,3935329600,53500,53500,53600,53500,60
|
||||
20241121,121600,3932114500,53500,53500,53600,53500,824
|
||||
20241121,121500,3888030200,53500,53500,53500,53500,77
|
||||
20241121,121400,3883910700,53600,53500,53600,53500,224
|
||||
20241121,121300,3871925400,53500,53500,53600,53500,163
|
||||
20241121,121200,3863204600,53600,53500,53600,53500,328
|
||||
20241121,121100,3845655900,53500,53400,53500,53400,1003
|
||||
20241121,121000,3792013300,53400,53500,53500,53400,95
|
||||
20241121,120900,3786940000,53400,53300,53400,53300,576
|
||||
20241121,120800,3756195800,53400,53300,53400,53300,113
|
||||
20241121,120700,3750168600,53300,53400,53400,53300,322
|
||||
20241121,120600,3732976800,53500,53400,53500,53400,72
|
||||
20241121,120500,3729131600,53400,53500,53500,53400,69
|
||||
20241121,120400,3725445500,53400,53400,53500,53400,262
|
||||
20241121,120300,3711454300,53400,53500,53500,53400,1392
|
||||
20241121,120200,3637117100,53500,53400,53500,53400,264
|
||||
20241121,120100,3623010400,53400,53400,53500,53400,669
|
||||
20241121,120000,3587282300,53400,53400,53400,53300,449
|
||||
20241121,115900,3563309700,53400,53300,53400,53300,232
|
||||
20241121,115800,3550940300,53300,53600,53600,53300,866
|
||||
20241121,115700,3504659300,53600,53400,53600,53400,733
|
||||
20241121,115600,3465437700,53400,53400,53500,53400,58
|
||||
20241121,115500,3462339700,53400,53400,53500,53400,336
|
||||
20241121,115400,3444386100,53400,53400,53400,53300,523
|
||||
20241121,115300,3416460900,53300,53300,53400,53300,200
|
||||
20241121,115200,3405796900,53300,53300,53400,53200,595
|
||||
20241121,115100,3374083300,53300,53200,53300,53200,295
|
||||
20241121,115000,3358361400,53200,53300,53300,53200,231
|
||||
20241121,114900,3346070500,53200,53200,53300,53200,185
|
||||
20241121,114800,3336227400,53300,53300,53400,53200,268
|
||||
20241121,114700,3321943200,53300,53200,53400,53200,1304
|
||||
20241121,114600,3252358700,53200,53300,53300,53200,238
|
||||
20241121,114500,3239679500,53300,53300,53300,53200,1421
|
||||
20241121,114400,3163940900,53300,53200,53300,53200,228
|
||||
20241121,114300,3151806600,53300,53200,53300,53200,187
|
||||
20241121,114200,3141856300,53200,53200,53300,53200,265
|
||||
20241121,114100,3127751000,53200,53200,53300,53200,178
|
||||
20241121,114000,3118279900,53300,53200,53300,53200,101
|
||||
20241121,113900,3112904400,53200,53300,53300,53200,43
|
||||
20241121,113800,3110614900,53300,53300,53300,53200,223
|
||||
20241121,113700,3098749100,53200,53200,53300,53200,40
|
||||
20241121,113600,3096619400,53200,53200,53300,53200,59
|
||||
20241121,113500,3093477900,53200,53200,53300,53200,215
|
||||
20241121,113400,3082027400,53300,53300,53300,53200,367
|
||||
20241121,113300,3062499900,53300,53300,53400,53200,412
|
||||
20241121,113200,3040541100,53300,53200,53300,53200,220
|
||||
20241121,113100,3028835000,53300,53100,53400,53100,1601
|
||||
20241121,113000,2943640400,53100,53300,53300,53100,167
|
||||
20241121,112900,2934756800,53200,53300,53300,53200,801
|
||||
20241121,112800,2892141800,53200,53200,53300,53200,188
|
||||
20241121,112700,2882139100,53200,53200,53300,53200,78
|
||||
20241121,112600,2877986800,53300,53200,53300,53200,56
|
||||
20241121,112500,2875005400,53200,53200,53300,53200,97
|
||||
20241121,112400,2869842500,53300,53200,53300,53200,77
|
||||
20241121,112300,2865741300,53200,53300,53300,53200,108
|
||||
20241121,112200,2859988600,53300,53200,53300,53200,249
|
||||
20241121,112100,2846719700,53200,53200,53300,53200,306
|
||||
20241121,112000,2830439500,53200,53200,53300,53200,45
|
||||
20241121,111900,2828043300,53300,53300,53300,53200,590
|
||||
20241121,111800,2796646200,53300,53200,53300,53100,427
|
||||
20241121,111700,2773931400,53200,53200,53200,53100,318
|
||||
20241121,111600,2757032400,53200,53100,53200,53100,56
|
||||
20241121,111500,2754057600,53100,53100,53200,53100,557
|
||||
20241121,111400,2724475200,53100,53200,53200,53100,30
|
||||
20241121,111300,2722880900,53100,53100,53100,53100,197
|
||||
20241121,111200,2712420200,53200,53100,53200,53100,193
|
||||
20241121,111100,2702170900,53100,53200,53200,53100,215
|
||||
20241121,111000,2690750900,53200,53100,53200,53000,756
|
||||
20241121,110900,2650600300,53100,53100,53200,53100,304
|
||||
20241121,110800,2634455800,53100,53100,53200,53100,66
|
||||
20241121,110700,2630950000,53100,53100,53200,53000,170
|
||||
20241121,110600,2621921500,53100,53100,53100,53000,727
|
||||
20241121,110500,2583372100,53100,53200,53200,53100,403
|
||||
20241121,110400,2561964100,53200,53100,53200,53000,937
|
||||
20241121,110300,2512197800,53100,53100,53100,53000,238
|
||||
20241121,110200,2499579400,53100,53100,53100,53000,44
|
||||
20241121,110100,2497244900,53100,53100,53100,53000,62
|
||||
20241121,110000,2493956700,53100,53200,53200,53100,471
|
||||
20241121,105900,2468944600,53100,53200,53200,53100,66
|
||||
20241121,105800,2465438500,53100,53200,53200,53100,203
|
||||
20241121,105700,2454656300,53100,53100,53100,53100,34
|
||||
20241121,105600,2452850900,53200,53200,53200,53100,435
|
||||
20241121,105500,2429742200,53200,53100,53200,53100,182
|
||||
20241121,105400,2420063500,53200,53100,53200,53100,181
|
||||
20241121,105300,2410448300,53200,53300,53300,53200,277
|
||||
20241121,105200,2395707000,53200,53200,53200,53100,278
|
||||
20241121,105100,2380917900,53100,53100,53200,53100,262
|
||||
20241121,105000,2367001800,53200,53100,53200,53100,263
|
||||
20241121,104900,2353034200,53100,53100,53200,53100,359
|
||||
20241121,104800,2333953000,53100,53200,53200,53100,86
|
||||
20241121,104700,2329383600,53200,53200,53200,53100,118
|
||||
20241121,104600,2323111600,53200,53200,53200,53100,350
|
||||
20241121,104500,2304523000,53200,53100,53200,53100,176
|
||||
20241121,104400,2295173000,53200,53100,53200,53100,259
|
||||
20241121,104300,2281410000,53100,53100,53200,53000,330
|
||||
20241121,104200,2263883000,53100,53100,53100,53000,434
|
||||
20241121,104100,2240858500,53000,53000,53100,53000,222
|
||||
20241121,104000,2229092400,53000,53000,53100,53000,154
|
||||
20241121,103900,2220928400,53000,53100,53100,53000,69
|
||||
20241121,103800,2217268400,53100,53100,53100,53000,368
|
||||
20241121,103700,2197754400,53100,53000,53100,53000,401
|
||||
20241121,103600,2176464500,53000,53100,53100,53000,46
|
||||
20241121,103500,2174026200,53100,53100,53100,53000,294
|
||||
20241121,103400,2158441600,53100,53100,53100,53000,274
|
||||
20241121,103300,2143910800,53100,53100,53100,53000,260
|
||||
20241121,103200,2130120400,53100,53000,53100,53000,706
|
||||
20241121,103100,2092674800,53000,52900,53000,52900,73
|
||||
20241121,103000,2088810800,53000,53000,53000,52900,269
|
||||
20241121,102900,2074556100,53000,53000,53000,52900,60
|
||||
20241121,102800,2071376500,53000,53000,53000,52900,467
|
||||
20241121,102700,2046626000,52900,53000,53100,52900,539
|
||||
20241121,102600,2018064400,53000,53100,53100,53000,65
|
||||
20241121,102500,2014616400,53000,53100,53100,53000,227
|
||||
20241121,102400,2002579500,53100,53000,53100,53000,1048
|
||||
20241121,102300,1946933900,53000,53100,53100,53000,126
|
||||
20241121,102200,1940253300,53100,53000,53100,52900,350
|
||||
20241121,102100,1921706100,52900,53100,53100,52900,464
|
||||
20241121,102000,1897115000,53000,53000,53100,53000,989
|
||||
20241121,101900,1844684600,53000,53100,53100,53000,222
|
||||
20241121,101800,1832914700,53100,52900,53100,52900,547
|
||||
20241121,101700,1803910500,53000,53000,53100,52900,867
|
||||
20241121,101600,1757965800,53100,53100,53100,53000,1895
|
||||
20241121,101500,1657507500,53100,53100,53100,53000,739
|
||||
20241121,101400,1618278100,53100,53100,53100,53000,624
|
||||
20241121,101300,1585154300,53200,53100,53200,53100,43
|
||||
20241121,101200,1582868300,53100,53200,53200,53100,209
|
||||
20241121,101100,1571766700,53100,53200,53200,53100,129
|
||||
20241121,101000,1564910800,53200,53200,53300,53100,370
|
||||
20241121,100900,1545214700,53200,53100,53200,53100,201
|
||||
20241121,100800,1534537300,53200,53100,53200,53100,224
|
||||
20241121,100700,1522636500,53100,53200,53200,53100,81
|
||||
20241121,100600,1518332500,53100,53100,53200,53100,202
|
||||
20241121,100500,1507605200,53100,53200,53200,53100,317
|
||||
20241121,100400,1490769900,53200,53200,53200,53100,371
|
||||
20241121,100300,1471036100,53200,53200,53300,53200,37
|
||||
20241121,100200,1469066900,53200,53200,53300,53200,66
|
||||
20241121,100100,1465552900,53200,53300,53300,53200,261
|
||||
20241121,100000,1451666400,53300,53300,53300,53200,49
|
||||
20241121,095900,1449057700,53200,53200,53300,53200,112
|
||||
20241121,095800,1443091600,53200,53200,53300,53200,64
|
||||
20241121,095700,1439684400,53300,53300,53300,53200,26
|
||||
20241121,095600,1438299600,53300,53200,53300,53200,40
|
||||
20241121,095500,1436170600,53200,53200,53200,53100,19
|
||||
20241121,095400,1435160500,53100,53200,53200,53100,178
|
||||
20241121,095300,1425691400,53100,53200,53400,53100,177
|
||||
20241121,095200,1416277600,53300,53200,53300,53200,174
|
||||
20241121,095100,1407020500,53300,53200,53400,53100,471
|
||||
20241121,095000,1381943800,53100,53100,53200,53100,53
|
||||
20241121,094900,1379128900,53100,53100,53100,53100,514
|
||||
20241121,094800,1351835500,53100,53100,53100,53000,208
|
||||
20241121,094700,1340791600,53000,53100,53200,53000,1302
|
||||
20241121,094600,1271656900,53100,53200,53300,53100,204
|
||||
20241121,094500,1260804800,53200,53300,53300,53200,142
|
||||
20241121,094400,1253244700,53300,53200,53300,53100,933
|
||||
20241121,094300,1203607900,53200,53300,53300,53200,230
|
||||
20241121,094200,1191351900,53300,53200,53300,53100,263
|
||||
20241121,094100,1177360200,53200,53100,53200,53100,921
|
||||
20241121,094000,1128448200,53100,53000,53100,53000,592
|
||||
20241121,093900,1097071300,53000,53000,53100,53000,367
|
||||
20241121,093800,1077615000,53000,53100,53100,53000,685
|
||||
20241121,093700,1041241600,53200,53200,53200,53100,32
|
||||
20241121,093600,1039539700,53100,53200,53300,53100,279
|
||||
20241121,093500,1024718300,53200,53300,53300,53200,336
|
||||
20241121,093400,1006842100,53300,53300,53300,53200,64
|
||||
20241121,093300,1003433400,53300,53300,53300,53300,78
|
||||
20241121,093200,999276000,53200,53200,53200,53100,209
|
||||
20241121,093100,988159400,53100,53200,53200,53100,153
|
||||
20241121,093000,980027600,53200,53100,53400,53000,1176
|
||||
20241121,092900,917605500,53100,53100,53200,53100,522
|
||||
20241121,092800,889886600,53300,53400,53400,53100,560
|
||||
20241121,092700,860115400,53300,53400,53400,53200,1159
|
||||
20241121,092600,798437900,53300,53400,53400,53200,583
|
||||
20241121,092500,767385000,53400,53200,53400,53100,1794
|
||||
20241121,092400,672047500,53300,53300,53300,53200,404
|
||||
20241121,092300,650543100,53300,53400,53400,53200,377
|
||||
20241121,092200,630447100,53400,53300,53400,53300,256
|
||||
20241121,092100,616800400,53300,53400,53400,53200,221
|
||||
20241121,092000,605021500,53400,53700,53700,53300,575
|
||||
20241121,091900,574337700,53500,53700,53700,53400,187
|
||||
20241121,091800,564311600,53500,53200,53700,53200,643
|
||||
20241121,091700,529995900,53300,53300,53300,53200,392
|
||||
20241121,091600,509110200,53300,53500,53500,53300,544
|
||||
20241121,091500,480056500,53600,53500,53700,53500,536
|
||||
20241121,091400,451380100,53500,53600,53700,53500,392
|
||||
20241121,091300,430368300,53400,53500,53500,53400,327
|
||||
20241121,091200,412892900,53500,53700,53800,53500,903
|
||||
20241121,091100,364536700,53800,53700,53800,53700,385
|
||||
20241121,091000,343861400,53700,53800,53800,53700,509
|
||||
20241121,090900,316517800,53700,53700,53800,53600,286
|
||||
20241121,090800,301159700,53600,53600,53700,53600,270
|
||||
20241121,090700,286678600,53600,53700,53700,53600,870
|
||||
20241121,090600,240007400,53800,53900,53900,53800,208
|
||||
20241121,090500,228816000,53800,54000,54000,53800,861
|
||||
20241121,090400,182431900,53900,54100,54200,53900,828
|
||||
20241121,090300,137712400,54100,54000,54100,54000,459
|
||||
20241121,090200,112896600,54000,53900,54000,53800,618
|
||||
20241121,090100,79577700,53900,54000,54100,53800,479
|
||||
20241121,090000,53731100,53900,53700,54000,53700,999
|
||||
|
Reference in New Issue
Block a user